Bitcoin Trading Exchanges for ETH/BTC

with latest Comparative ETH to BTC Price

ETH/BTC Exchanges with realtime ETH to BTC price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/BTC pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(BTC)
Bid/Ask
(BTC)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
UK Exchange
0.04371000
0.04370500
0.04372200
Margin: ±0.04%
0.04394700H
0.04364000L
Margin: ±0.70%
0.04394700H
0.04342600L
Margin: ±1.20%
0.04613300H
0.04288500L
Margin: ±7.57%

Change:-5.37%
80,569.05
#2 Updated
China Exchange
0.04440700
0.04436100
0.04439800
Margin: ±0.08%
0.04440700H
0.04439800L
Margin: ±0.02%
0.04440700H
0.04431300L
Margin: ±0.21%
0.04633600H
0.04193100L
Margin: ±10.51%

Change:2.26%
58,852.40
#3 Updated
USA Exchange
0.04368000
0.04367860
0.04368000
Margin: ±0.00%
0.04393000H
0.04368450L
Margin: ±0.56%
0.04393000H
0.04341500L
Margin: ±1.19%
0.04615000H
0.04290000L
Margin: ±7.58%

Change:-5.39%
21,153.50
#4 Updated
Russia Exchange
0.04365600
0.03357590
0.33163800
Margin: ±887.73%
0.04393200H
0.04364480L
Margin: ±0.66%
0.04393200H
0.04339420L
Margin: ±1.24%
0.04650400H
0.04280000L
Margin: ±8.65%

Change:-6.42%
17,755.29
#5 Updated
USA Exchange
0.04380130
0.04380000
0.04385400
Margin: ±0.12%
0.04396100H
0.04355000L
Margin: ±0.94%
0.04396100H
0.04326800L
Margin: ±1.60%
0.04623500H
0.04277700L
Margin: ±8.08%

Change:-5.16%
15,892.29
#6 Updated
USA Exchange
0.04372000
0.04371000
0.04372000
Margin: ±0.02%
0.04395000H
0.04371000L
Margin: ±0.55%
0.04395000H
0.04346000L
Margin: ±1.13%
0.04618000H
0.04287000L
Margin: ±7.72%

Change:-5.29%
5,422.45
#7 Updated
Spain Exchange
0.04377900
0.04368840
0.04389640
Margin: ±0.48%
0.04407340H
0.04368980L
Margin: ±0.88%
0.04423640H
0.04341830L
Margin: ±1.88%
0.04612850H
0.04307410L
Margin: ±7.09%

Change:-5.28%
5,346.73
#8 Updated
USA Exchange
0.04400000
0.04380000
0.04400000
Margin: ±0.46%
0.04440000H
0.04380000L
Margin: ±1.37%
0.04460000H
0.04320000L
Margin: ±3.24%
0.04400000H
0.04380000L
Margin: ±0.46%

Change:-4.97%
587.72
#9 Updated
NewZealand Exchange
0.04380120
0.04375840
0.04379100
Margin: ±0.07%
0.04396010H
0.04351600L
Margin: ±1.02%
0.04396010H
0.04345570L
Margin: ±1.16%
0.04608910H
0.04300150L
Margin: ±7.18%

Change:-4.96%
501.92
#10 Updated
Indonesia Exchange
0.04391000
0.04392000
0.04428000
Margin: ±0.82%
0.04391000H
0.04375000L
Margin: ±0.37%
0.04391000H
0.04375000L
Margin: ±0.37%
0.04999000H
0.04237000L
Margin: ±17.98%

Change:-2.42%
432.95
#11 Updated
China Exchange
0.07140000
0.07110000
0.07140000
Margin: ±0.42%
0.07140000H
0.07140000L
Margin: ±0.00%
0.07140000H
0.07070000L
Margin: ±0.99%
0.07200000H
0.07010000L
Margin: ±2.71%

Change:0.56%
406.66
#12 Updated
UK Exchange
0.04377100
0.04374600
0.04377100
Margin: ±0.06%
0.04385000H
0.04372700L
Margin: ±0.28%
0.04385000H
0.04331200L
Margin: ±1.24%
0.04598800H
0.04284000L
Margin: ±7.35%

Change:-4.82%
287.09
#13 Updated
Singapore Exchange
0.04367620
0.04367620
0.04389850
Margin: ±0.51%
0.04394070H
0.04367620L
Margin: ±0.61%
0.04394070H
0.04347790L
Margin: ±1.06%
0.04648000H
0.04250000L
Margin: ±9.36%

Change:-5.05%
286.67
#14 Updated
Brazil Exchange
0.04447640
0.04430000
0.04447640
Margin: ±0.40%
0.04447640H
0.04447640L
Margin: ±0.00%
0.04447640H
0.04447640L
Margin: ±0.00%
0.04605420H
0.04224330L
Margin: ±9.02%

Change:0.50%
119.11
#15 Updated
Thailand Exchange
0.04440000
0.04402000
0.04440000
Margin: ±0.86%
0.04440000H
0.04440000L
Margin: ±0.00%
0.04440000H
0.04440000L
Margin: ±0.00%
0.04440000H
0.04402000L
Margin: ±0.86%

Change:0.89%
77.80
#16 Updated
Australia Exchange
0.04394480
0.04307000
0.04402020
Margin: ±2.21%
0.04394480H
0.04394480L
Margin: ±0.00%
0.04407880H
0.04291010L
Margin: ±2.72%
0.04402020H
0.04307000L
Margin: ±2.21%

Change:-4.50%
58.67
#17 Updated
Malta Exchange
0.04387590
0.04370980
0.04391990
Margin: ±0.48%
0.04387590H
0.04356490L
Margin: ±0.71%
0.04387590H
0.04335000L
Margin: ±1.21%
0.04626920H
0.04300000L
Margin: ±7.60%

Change:-4.80%
22.77
#18 Updated
Russia Exchange
0.04925000
0.04925000
0.04925000
Margin: ±0.00%
0.04925000H
0.04925000L
Margin: ±0.00%
0.04925000H
0.04925000L
Margin: ±0.00%
0.05299690H
0.04710000L
Margin: ±12.52%

Change:-5.29%
0.21
#19 Updated
Canada Exchange
0.00000000
0.00000000
0.00000000
Margin: ±0%
0.04438990H
0.04364550L
Margin: ±1.71%
0.04438990H
0.04334090L
Margin: ±2.42%
0.00000000H
0.00000000L
Margin: ±0%

Change:-100.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCPriceWatch provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!