Bitcoin Trading Exchanges for ETH/BTC

with latest Comparative ETH to BTC Price

ETH/BTC Exchanges with realtime ETH to BTC price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/BTC pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(BTC)
Bid/Ask
(BTC)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
UK Exchange
0.08267100
0.08263800
0.08266800
Margin: ±0.04%
0.08283000H
0.08249800L
Margin: ±0.40%
0.08322500H
0.08206900L
Margin: ±1.41%
0.08773400H
0.08200700L
Margin: ±6.98%

Change:-5.97%
46,794.91
#2 Updated
USA Exchange
0.08265490
0.08259680
0.08265490
Margin: ±0.07%
0.08297990H
0.08241430L
Margin: ±0.69%
0.08320000H
0.08200000L
Margin: ±1.46%
0.08793160H
0.08200000L
Margin: ±7.23%

Change:-5.92%
27,609.25
#3 Updated
USA Exchange
0.08255000
0.08255000
0.08270900
Margin: ±0.19%
0.08300000H
0.08234710L
Margin: ±0.79%
0.08344790H
0.08200000L
Margin: ±1.77%
0.08838400H
0.08200000L
Margin: ±7.79%

Change:-5.98%
20,848.70
#4 Updated
China Exchange
0.09843500
0.09838200
0.09841900
Margin: ±0.04%
0.09845800H
0.09827700L
Margin: ±0.18%
0.09862100H
0.09827700L
Margin: ±0.35%
0.09911900H
0.09631000L
Margin: ±2.92%

Change:-0.42%
19,978.30
#5 Updated
Russia Exchange
0.08259220
0.08077000
0.28322300
Margin: ±250.65%
0.08295830H
0.08252010L
Margin: ±0.53%
0.08384480H
0.08200000L
Margin: ±2.25%
0.08789220H
0.08200000L
Margin: ±7.19%

Change:-5.79%
12,674.66
#6 Updated
USA Exchange
0.08274000
0.08265000
0.08266000
Margin: ±0.01%
0.08277000H
0.08256000L
Margin: ±0.25%
0.08321000H
0.08210000L
Margin: ±1.35%
0.08774000H
0.08210000L
Margin: ±6.87%

Change:-5.98%
7,525.80
#7 Updated
Spain Exchange
0.08257070
0.08255930
0.08288640
Margin: ±0.40%
0.08290050H
0.08237570L
Margin: ±0.64%
0.08340540H
0.08200110L
Margin: ±1.71%
0.08769830H
0.08200110L
Margin: ±6.95%

Change:-5.59%
4,572.97
#8 Updated
NewZealand Exchange
0.08241780
0.08240000
0.08241780
Margin: ±0.02%
0.08300000H
0.08225000L
Margin: ±0.91%
0.08325910H
0.08170490L
Margin: ±1.90%
0.09103290H
0.08170000L
Margin: ±11.42%

Change:-8.42%
1,775.14
#9 Updated
UK Exchange
0.08277400
0.08225600
0.08275600
Margin: ±0.61%
0.08283800H
0.08230800L
Margin: ±0.64%
0.08500000H
0.08203320L
Margin: ±3.62%
0.08813100H
0.08203320L
Margin: ±7.43%

Change:-5.67%
936.02
#10 Updated
China Exchange
0.08630000
0.08570000
0.08630000
Margin: ±0.70%
0.08790000H
0.08540000L
Margin: ±2.93%
0.08930000H
0.08500000L
Margin: ±5.06%
0.09300000H
0.08500000L
Margin: ±9.41%

Change:-6.30%
375.24
#11 Updated
Canada Exchange
0.08225970
0.08216140
0.08294770
Margin: ±0.96%
0.08302880H
0.08216100L
Margin: ±1.06%
0.08366000H
0.08122190L
Margin: ±3.00%
0.08390120H
0.08122190L
Margin: ±3.30%

Change:-5.45%
290.64
#12 Updated
Singapore Exchange
0.08240000
0.08207000
0.08285000
Margin: ±0.95%
0.08379000H
0.08204000L
Margin: ±2.13%
0.08379000H
0.08204000L
Margin: ±2.13%
0.08876900H
0.08203000L
Margin: ±8.22%

Change:-6.58%
185.34
#13 Updated
Australia Exchange
0.08325910
0.08202320
0.08324630
Margin: ±1.49%
0.08349100H
0.08218860L
Margin: ±1.58%
0.08439610H
0.08202300L
Margin: ±2.89%
0.08324630H
0.08202320L
Margin: ±1.49%

Change:-6.73%
159.74
#14 Updated
Indonesia Exchange
0.09865000
0.09865000
0.09914000
Margin: ±0.50%
0.09916000H
0.09865000L
Margin: ±0.52%
0.09916000H
0.09865000L
Margin: ±0.52%
0.09932000H
0.09670000L
Margin: ±2.71%

Change:-0.09%
128.85
#15 Updated
Malta Exchange
0.08294000
0.08260000
0.08280000
Margin: ±0.24%
0.08294000H
0.08218000L
Margin: ±0.92%
0.08358000H
0.08183000L
Margin: ±2.14%
0.08850000H
0.08380000L
Margin: ±5.61%

Change:-5.87%
53.19
#16 Updated
Thailand Exchange
0.08201000
0.08201000
0.08346000
Margin: ±1.77%
0.08348900H
0.08201000L
Margin: ±1.80%
0.08407000H
0.08200000L
Margin: ±2.52%
0.08346000H
0.08201000L
Margin: ±1.77%

Change:-7.12%
52.58
#17 Updated
Brazil Exchange
0.08219980
0.08181010
0.08399990
Margin: ±2.68%
0.08181000H
0.08181000L
Margin: ±0.00%
0.08292980H
0.08101000L
Margin: ±2.37%
0.08799310H
0.08101000L
Margin: ±8.62%

Change:-5.56%
50.62
#18 Updated
Russia Exchange
0.08300000
0.08100010
0.08300000
Margin: ±2.47%
0.08300000H
0.08100010L
Margin: ±2.47%
0.08525000H
0.08100010L
Margin: ±5.25%
0.08849570H
0.08100010L
Margin: ±9.25%

Change:-6.21%
3.06

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCPriceWatch provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!