Bitcoin Trading Exchanges for ETH/BTC

with latest Comparative ETH to BTC Price

ETH/BTC Exchanges with realtime ETH to BTC price and volume comparison from global ETH exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for ETH/BTC pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(BTC)
Bid/Ask
(BTC)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(ETH)
#1 Updated
UK Exchange
0.03109500
0.03108700
0.03111900
Margin: ±0.10%
0.03114800H
0.03103200L
Margin: ±0.37%
0.03122800H
0.03103200L
Margin: ±0.63%
0.03162700H
0.03091500L
Margin: ±2.30%

Change:-1.58%
62,727.04
#2 Updated
China Exchange
0.03522400
0.03522500
0.03522700
Margin: ±0.01%
0.03529000H
0.03522400L
Margin: ±0.19%
0.03529000H
0.03522400L
Margin: ±0.19%
0.03589800H
0.03459100L
Margin: ±3.78%

Change:0.67%
19,219.39
#3 Updated
Russia Exchange
0.03118860
0.02790000
32,295.00000000
Margin: ±115,752,588.17%
0.03121900H
0.03107100L
Margin: ±0.48%
0.03144800H
0.03106660L
Margin: ±1.23%
0.03229100H
0.03080000L
Margin: ±4.84%

Change:-1.80%
13,294.35
#4 Updated
USA Exchange
0.03509980
0.03508550
0.03527900
Margin: ±0.55%
0.03509980H
0.03509980L
Margin: ±0.00%
0.03538300H
0.03509980L
Margin: ±0.81%
0.03589000H
0.03461800L
Margin: ±3.67%

Change:0.61%
10,549.50
#5 Updated
USA Exchange
0.03480000
0.03480000
0.03482000
Margin: ±0.06%
0.03484500H
0.03480000L
Margin: ±0.13%
0.03484500H
0.03480000L
Margin: ±0.13%
0.03519340H
0.03450000L
Margin: ±2.01%

Change:-0.07%
9,460.51
#6 Updated
Singapore Exchange
0.03107430
0.03107430
0.03135210
Margin: ±0.89%
0.03134350H
0.03114780L
Margin: ±0.63%
0.03142980H
0.03109960L
Margin: ±1.06%
0.03173430H
0.03091290L
Margin: ±2.66%

Change:-2.03%
3,448.33
#7 Updated
Spain Exchange
0.03101990
0.03102090
0.03105560
Margin: ±0.11%
0.03125700H
0.03100000L
Margin: ±0.83%
0.03141360H
0.03100000L
Margin: ±1.33%
0.03158830H
0.03100000L
Margin: ±1.90%

Change:-1.89%
1,001.32
#8 Updated
NewZealand Exchange
0.03521510
0.03521510
0.03521510
Margin: ±0.00%
0.03521510H
0.03517600L
Margin: ±0.11%
0.03521510H
0.03517600L
Margin: ±0.11%
0.03600000H
0.03450000L
Margin: ±4.35%

Change:-0.06%
889.70
#9 Updated
UK Exchange
0.03109900
0.03095200
0.03109900
Margin: ±0.47%
0.03110000H
0.03097100L
Margin: ±0.42%
0.03118600H
0.03097100L
Margin: ±0.69%
0.03157800H
0.03056700L
Margin: ±3.31%

Change:-1.29%
475.24
#10 Updated
USA Exchange
0.03110000
0.03100000
0.03110000
Margin: ±0.32%
0.03120000H
0.03100000L
Margin: ±0.65%
0.03120000H
0.03100000L
Margin: ±0.65%
0.03110000H
0.03100000L
Margin: ±0.32%

Change:-1.58%
435.57
#11 Updated
China Exchange
0.07140000
0.07110000
0.07140000
Margin: ±0.42%
0.07140000H
0.07140000L
Margin: ±0.00%
0.07140000H
0.07070000L
Margin: ±0.99%
0.07200000H
0.07010000L
Margin: ±2.71%

Change:0.56%
406.66
#12 Updated
Indonesia Exchange
0.03489000
0.03486000
0.03508000
Margin: ±0.63%
0.03489000H
0.03489000L
Margin: ±0.00%
0.03489000H
0.03489000L
Margin: ±0.00%
0.03596000H
0.03311000L
Margin: ±8.61%

Change:-0.74%
159.62
#13 Updated
Thailand Exchange
0.03500000
0.03500000
0.03549930
Margin: ±1.43%
0.03500000H
0.03470000L
Margin: ±0.86%
0.03500000H
0.03470000L
Margin: ±0.86%
0.03549930H
0.03500000L
Margin: ±1.43%

Change:0.46%
124.17
#14 Updated
Brazil Exchange
0.03143440
0.03111980
0.03143440
Margin: ±1.01%
0.03157110H
0.03111980L
Margin: ±1.45%
0.03157110H
0.03111970L
Margin: ±1.45%
0.03170780H
0.03072000L
Margin: ±3.22%

Change:-0.53%
89.36
#15 Updated
Malta Exchange
0.03119700
0.03103820
0.03119690
Margin: ±0.51%
0.03119700H
0.03119700L
Margin: ±0.00%
0.03119700H
0.03102950L
Margin: ±0.54%
0.03192800H
0.03102780L
Margin: ±2.90%

Change:-1.76%
15.37
#16 Updated
Australia Exchange
0.03110000
0.03010190
0.03131990
Margin: ±4.05%
0.03110000H
0.03110000L
Margin: ±0.00%
0.03186990H
0.03110000L
Margin: ±2.48%
0.03131990H
0.03010190L
Margin: ±4.05%

Change:-2.59%
3.60
#17 Updated
Russia Exchange
0.03560000
0.03560000
0.03530000
Margin: ±-0.84%
0.03560000H
0.03560000L
Margin: ±0.00%
0.03560000H
0.03560000L
Margin: ±0.00%
0.03569970H
0.03350010L
Margin: ±6.57%

Change:0.00%
0.55
#18 Updated
Canada Exchange
0.00000000
0.00000000
0.00000000
Margin: ±0%
0.03087010H
0.03087010L
Margin: ±0.00%
0.03087010H
0.03087010L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%

Change:-100.00%
0.00
#19 Updated
USA Exchange
0.00000000
0.00000000
0.00000000
Margin: ±0%
0.03114000H
0.03107000L
Margin: ±0.23%
0.03120000H
0.03103000L
Margin: ±0.55%
0.03162000H
0.03085000L
Margin: ±2.50%

Change:-100.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCPriceWatch provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!