with latest Comparative ETH to BTC Price
Rank | Exchange | Last Price (BTC) |
Bid/Ask (BTC) |
1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol (ETH) |
#1 |
Updated
UK Exchange |
0.03109500
|
0.03108700 0.03111900 Margin: ±0.10% |
0.03114800H 0.03103200L Margin: ±0.37% |
0.03122800H 0.03103200L Margin: ±0.63% |
0.03162700H 0.03091500L Margin: ±2.30% |
Change:-1.58% |
62,727.04 |
#2 |
Updated
China Exchange |
0.03522400
|
0.03522500 0.03522700 Margin: ±0.01% |
0.03529000H 0.03522400L Margin: ±0.19% |
0.03529000H 0.03522400L Margin: ±0.19% |
0.03589800H 0.03459100L Margin: ±3.78% |
Change:0.67% |
19,219.39 |
#3 |
Updated
Russia Exchange |
0.03118860
|
0.02790000 32,295.00000000 Margin: ±115,752,588.17% |
0.03121900H 0.03107100L Margin: ±0.48% |
0.03144800H 0.03106660L Margin: ±1.23% |
0.03229100H 0.03080000L Margin: ±4.84% |
Change:-1.80% |
13,294.35 |
#4 |
Updated
USA Exchange |
0.03509980
|
0.03508550 0.03527900 Margin: ±0.55% |
0.03509980H 0.03509980L Margin: ±0.00% |
0.03538300H 0.03509980L Margin: ±0.81% |
0.03589000H 0.03461800L Margin: ±3.67% |
Change:0.61% |
10,549.50 |
#5 |
Updated
USA Exchange |
0.03480000
|
0.03480000 0.03482000 Margin: ±0.06% |
0.03484500H 0.03480000L Margin: ±0.13% |
0.03484500H 0.03480000L Margin: ±0.13% |
0.03519340H 0.03450000L Margin: ±2.01% |
Change:-0.07% |
9,460.51 |
#6 |
Updated
Singapore Exchange |
0.03107430
|
0.03107430 0.03135210 Margin: ±0.89% |
0.03134350H 0.03114780L Margin: ±0.63% |
0.03142980H 0.03109960L Margin: ±1.06% |
0.03173430H 0.03091290L Margin: ±2.66% |
Change:-2.03% |
3,448.33 |
#7 |
Updated
Spain Exchange |
0.03101990
|
0.03102090 0.03105560 Margin: ±0.11% |
0.03125700H 0.03100000L Margin: ±0.83% |
0.03141360H 0.03100000L Margin: ±1.33% |
0.03158830H 0.03100000L Margin: ±1.90% |
Change:-1.89% |
1,001.32 |
#8 |
Updated
NewZealand Exchange |
0.03521510
|
0.03521510 0.03521510 Margin: ±0.00% |
0.03521510H 0.03517600L Margin: ±0.11% |
0.03521510H 0.03517600L Margin: ±0.11% |
0.03600000H 0.03450000L Margin: ±4.35% |
Change:-0.06% |
889.70 |
#9 |
Updated
UK Exchange |
0.03109900
|
0.03095200 0.03109900 Margin: ±0.47% |
0.03110000H 0.03097100L Margin: ±0.42% |
0.03118600H 0.03097100L Margin: ±0.69% |
0.03157800H 0.03056700L Margin: ±3.31% |
Change:-1.29% |
475.24 |
#10 |
Updated
USA Exchange |
0.03110000
|
0.03100000 0.03110000 Margin: ±0.32% |
0.03120000H 0.03100000L Margin: ±0.65% |
0.03120000H 0.03100000L Margin: ±0.65% |
0.03110000H 0.03100000L Margin: ±0.32% |
Change:-1.58% |
435.57 |
#11 |
Updated
China Exchange |
0.07140000
|
0.07110000 0.07140000 Margin: ±0.42% |
0.07140000H 0.07140000L Margin: ±0.00% |
0.07140000H 0.07070000L Margin: ±0.99% |
0.07200000H 0.07010000L Margin: ±2.71% |
Change:0.56% |
406.66 |
#12 |
Updated
Indonesia Exchange |
0.03489000
|
0.03486000 0.03508000 Margin: ±0.63% |
0.03489000H 0.03489000L Margin: ±0.00% |
0.03489000H 0.03489000L Margin: ±0.00% |
0.03596000H 0.03311000L Margin: ±8.61% |
Change:-0.74% |
159.62 |
#13 |
Updated
Thailand Exchange |
0.03500000
|
0.03500000 0.03549930 Margin: ±1.43% |
0.03500000H 0.03470000L Margin: ±0.86% |
0.03500000H 0.03470000L Margin: ±0.86% |
0.03549930H 0.03500000L Margin: ±1.43% |
Change:0.46% |
124.17 |
#14 |
Updated
Brazil Exchange |
0.03143440
|
0.03111980 0.03143440 Margin: ±1.01% |
0.03157110H 0.03111980L Margin: ±1.45% |
0.03157110H 0.03111970L Margin: ±1.45% |
0.03170780H 0.03072000L Margin: ±3.22% |
Change:-0.53% |
89.36 |
#15 |
Updated
Malta Exchange |
0.03119700
|
0.03103820 0.03119690 Margin: ±0.51% |
0.03119700H 0.03119700L Margin: ±0.00% |
0.03119700H 0.03102950L Margin: ±0.54% |
0.03192800H 0.03102780L Margin: ±2.90% |
Change:-1.76% |
15.37 |
#16 |
Updated
Australia Exchange |
0.03110000
|
0.03010190 0.03131990 Margin: ±4.05% |
0.03110000H 0.03110000L Margin: ±0.00% |
0.03186990H 0.03110000L Margin: ±2.48% |
0.03131990H 0.03010190L Margin: ±4.05% |
Change:-2.59% |
3.60 |
#17 |
Updated
Russia Exchange |
0.03560000
|
0.03560000 0.03530000 Margin: ±-0.84% |
0.03560000H 0.03560000L Margin: ±0.00% |
0.03560000H 0.03560000L Margin: ±0.00% |
0.03569970H 0.03350010L Margin: ±6.57% |
Change:0.00% |
0.55 |
#18 |
Updated
Canada Exchange |
0.00000000
|
0.00000000 0.00000000 Margin: ±0% |
0.03087010H 0.03087010L Margin: ±0.00% |
0.03087010H 0.03087010L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% |
0.00 |
#19 |
Updated
USA Exchange |
0.00000000
|
0.00000000 0.00000000 Margin: ±0% |
0.03114000H 0.03107000L Margin: ±0.23% |
0.03120000H 0.03103000L Margin: ±0.55% |
0.03162000H 0.03085000L Margin: ±2.50% |
Change:-100.00% |
0.00 |
Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.
BTCPriceWatch provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.
We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us
Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.