CEX.IO

32 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.06763100 0.06743500
0.06776000
Margin: ±0.48%
0.06752600H
0.06730000L
Margin: ±0.34%
0.06796300H
0.06717400L
Margin: ±1.17%
0.06897900H
0.06672700L
Margin: ±3.37%
Change:-1.96% 524.81
Updated 0.00394700 0.00396500
0.00398600
Margin: ±0.53%
0.00394700H
0.00394700L
Margin: ±0.00%
0.00396300H
0.00390800L
Margin: ±1.41%
0.00405900H
0.00390800L
Margin: ±3.86%
Change:-2.35% 38.50
Updated 0.02393100 0.02379400
0.02433600
Margin: ±2.28%
0.02395400H
0.02393100L
Margin: ±0.10%
0.02395400H
0.02386400L
Margin: ±0.38%
0.02485700H
0.02379400L
Margin: ±4.47%
Change:-1.55% 20.23
Updated 0.03109900 0.03095200
0.03109900
Margin: ±0.47%
0.03110000H
0.03097100L
Margin: ±0.42%
0.03118600H
0.03097100L
Margin: ±0.69%
0.03157800H
0.03056700L
Margin: ±3.31%
Change:-1.29% 475.24
Updated 0.00000343 0.00000343
0.00000399
Margin: ±16.33%
0.00000343H
0.00000343L
Margin: ±0.00%
0.00000343H
0.00000343L
Margin: ±0.00%
0.00000400H
0.00000343L
Margin: ±16.62%
Change:0.00% 1,011.59
Updated 0.00763214 0.00764901
0.00810470
Margin: ±5.96%
0.00810800H
0.00763002L
Margin: ±6.26%
0.00810800H
0.00763002L
Margin: ±6.26%
0.00811745H
0.00763002L
Margin: ±6.39%
Change:-7.15% 413.18
Updated 0.00003649 0.00003628
0.00003666
Margin: ±1.05%
0.00003658H
0.00003631L
Margin: ±0.74%
0.00003725H
0.00003625L
Margin: ±2.76%
0.00003787H
0.00003545L
Margin: ±6.83%
Change:-1.38% 2,039,806.20
Updated 0.00006988 0.00006947
0.00007019
Margin: ±1.04%
0.00006988H
0.00006904L
Margin: ±1.22%
0.00007109H
0.00006904L
Margin: ±2.97%
0.00007258H
0.00006758L
Margin: ±7.40%
Change:-3.43% 304,791.70
Updated 0.01765000 0.01775300
0.01802000
Margin: ±1.50%
0.01809200H
0.01802200L
Margin: ±0.39%
0.01815300H
0.01788700L
Margin: ±1.49%
0.01853000H
0.01765000L
Margin: ±4.99%
Change:-4.75% 27.56
Updated 378.25 375.00
381.48
Margin: ±1.73%
380.64H
377.00L
Margin: ±0.97%
380.80H
376.37L
Margin: ±1.18%
391.94H
375.00L
Margin: ±4.52%
Change:-3.45% 484.54
Updated 5,602.60 5,595.10
5,610.00
Margin: ±0.27%
5,627.50H
5,595.10L
Margin: ±0.58%
5,639.80H
5,595.10L
Margin: ±0.80%
5,717.70H
5,595.10L
Margin: ±2.19%
Change:-0.77% 562.89
Updated 22.31 22.11
22.65
Margin: ±2.44%
22.31H
22.31L
Margin: ±0.00%
22.31H
22.31L
Margin: ±0.00%
22.89H
22.25L
Margin: ±2.88%
Change:-1.15% 31.75
Updated 134.26 134.26
138.77
Margin: ±3.36%
134.29H
134.26L
Margin: ±0.02%
139.01H
133.11L
Margin: ±4.43%
141.87H
133.11L
Margin: ±6.58%
Change:-3.42% 17.61
Updated 173.50 173.07
174.15
Margin: ±0.62%
173.78H
173.06L
Margin: ±0.42%
176.31H
173.06L
Margin: ±1.88%
180.00H
173.00L
Margin: ±4.05%
Change:-3.07% 615.06
Updated 0.20390000 0.20240000
0.20570000
Margin: ±1.63%
0.20670000H
0.20310000L
Margin: ±1.77%
0.20850000H
0.20310000L
Margin: ±2.66%
0.21470000H
0.19810000L
Margin: ±8.38%
Change:-2.44% 1,694,192.04
Updated 0.39530000 0.38900000
0.39610000
Margin: ±1.83%
0.39530000H
0.39530000L
Margin: ±0.00%
0.39930000H
0.39260000L
Margin: ±1.71%
0.41360000H
0.38710000L
Margin: ±6.85%
Change:-2.80% 85,853.89
Updated 99.05 99.06
101.75
Margin: ±2.72%
102.10H
102.10L
Margin: ±0.00%
103.64H
102.10L
Margin: ±1.51%
105.09H
98.32L
Margin: ±6.89%
Change:-4.34% 20.71
Updated 340.91 330.01
423.40
Margin: ±28.30%
342.00H
340.91L
Margin: ±0.32%
342.00H
340.91L
Margin: ±0.32%
349.86H
340.91L
Margin: ±2.63%
Change:-4.37% 2.06
Updated 5,020.00 5,020.10
5,079.90
Margin: ±1.19%
5,076.40H
5,020.00L
Margin: ±1.12%
5,091.50H
5,020.00L
Margin: ±1.42%
5,143.00H
5,014.10L
Margin: ±2.57%
Change:-2.30% 6.19
Updated 122.21 121.00
123.30
Margin: ±1.90%
122.21H
122.21L
Margin: ±0.00%
124.64H
122.21L
Margin: ±1.99%
175.00H
109.00L
Margin: ±60.55%
Change:-1.99% 5.26
Updated 156.61 155.93
158.06
Margin: ±1.37%
156.61H
155.93L
Margin: ±0.44%
156.61H
155.93L
Margin: ±0.44%
161.70H
155.93L
Margin: ±3.70%
Change:-2.64% 159.64
Updated 91.25 91.12
104.83
Margin: ±15.05%
91.25H
91.25L
Margin: ±0.00%
91.25H
91.25L
Margin: ±0.00%
91.25H
91.25L
Margin: ±0.00%
Change:-0.85% 0.12
Updated 415,000.00 415,000.00
419,008.00
Margin: ±0.97%
415,000.00H
414,023.00L
Margin: ±0.24%
419,206.00H
414,023.00L
Margin: ±1.25%
424,089.00H
412,000.00L
Margin: ±2.93%
Change:-0.48% 1.68
Updated 443.76 443.75
444.50
Margin: ±0.17%
444.25H
441.06L
Margin: ±0.72%
448.38H
441.06L
Margin: ±1.66%
458.09H
440.00L
Margin: ±4.11%
Change:-3.18% 581.59
Updated 6,569.90 6,561.00
6,569.90
Margin: ±0.14%
6,589.80H
6,560.10L
Margin: ±0.45%
6,624.90H
6,560.10L
Margin: ±0.99%
6,675.00H
6,560.10L
Margin: ±1.75%
Change:-1.17% 556.78
Updated 25.99 25.99
26.14
Margin: ±0.58%
26.10H
25.99L
Margin: ±0.42%
26.30H
25.99L
Margin: ±1.19%
26.76H
25.99L
Margin: ±2.96%
Change:-2.33% 250.53
Updated 158.21 157.50
158.53
Margin: ±0.65%
158.21H
158.21L
Margin: ±0.00%
159.29H
157.78L
Margin: ±0.96%
162.96H
156.75L
Margin: ±3.96%
Change:-2.34% 70.79
Updated 204.10 203.01
204.02
Margin: ±0.50%
205.23H
203.09L
Margin: ±1.05%
206.60H
203.09L
Margin: ±1.73%
210.03H
203.07L
Margin: ±3.43%
Change:-2.50% 1,584.47
Updated 52.69 52.45
52.70
Margin: ±0.48%
52.89H
52.45L
Margin: ±0.84%
53.31H
52.29L
Margin: ±1.95%
54.98H
52.29L
Margin: ±5.14%
Change:-3.14% 834.88
Updated 0.23970000 0.23910000
0.23980000
Margin: ±0.29%
0.24040000H
0.23840000L
Margin: ±0.84%
0.24600000H
0.23840000L
Margin: ±3.19%
0.25160000H
0.23410000L
Margin: ±7.48%
Change:-2.52% 2,845,158.89
Updated 0.45740000 0.45740000
0.45940000
Margin: ±0.44%
0.46180000H
0.45710000L
Margin: ±1.03%
0.46860000H
0.45540000L
Margin: ±2.90%
0.47660000H
0.45180000L
Margin: ±5.49%
Change:-4.59% 1,016,310.90
Updated 118.00 117.32
118.75
Margin: ±1.22%
118.16H
118.00L
Margin: ±0.14%
119.83H
118.00L
Margin: ±1.55%
123.00H
118.00L
Margin: ±4.24%
Change:-3.28% 71.88

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.