32 Pairs found
Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.06763100 |
0.06743500 0.06776000 Margin: ±0.48% |
0.06752600H 0.06730000L Margin: ±0.34% |
0.06796300H 0.06717400L Margin: ±1.17% |
0.06897900H 0.06672700L Margin: ±3.37% |
Change:-1.96% | 524.81 |
Updated | 0.00394700 |
0.00396500 0.00398600 Margin: ±0.53% |
0.00394700H 0.00394700L Margin: ±0.00% |
0.00396300H 0.00390800L Margin: ±1.41% |
0.00405900H 0.00390800L Margin: ±3.86% |
Change:-2.35% | 38.50 |
Updated | 0.02393100 |
0.02379400 0.02433600 Margin: ±2.28% |
0.02395400H 0.02393100L Margin: ±0.10% |
0.02395400H 0.02386400L Margin: ±0.38% |
0.02485700H 0.02379400L Margin: ±4.47% |
Change:-1.55% | 20.23 |
Updated | 0.03109900 |
0.03095200 0.03109900 Margin: ±0.47% |
0.03110000H 0.03097100L Margin: ±0.42% |
0.03118600H 0.03097100L Margin: ±0.69% |
0.03157800H 0.03056700L Margin: ±3.31% |
Change:-1.29% | 475.24 |
Updated | 0.00000343 |
0.00000343 0.00000399 Margin: ±16.33% |
0.00000343H 0.00000343L Margin: ±0.00% |
0.00000343H 0.00000343L Margin: ±0.00% |
0.00000400H 0.00000343L Margin: ±16.62% |
Change:0.00% | 1,011.59 |
Updated | 0.00763214 |
0.00764901 0.00810470 Margin: ±5.96% |
0.00810800H 0.00763002L Margin: ±6.26% |
0.00810800H 0.00763002L Margin: ±6.26% |
0.00811745H 0.00763002L Margin: ±6.39% |
Change:-7.15% | 413.18 |
Updated | 0.00003649 |
0.00003628 0.00003666 Margin: ±1.05% |
0.00003658H 0.00003631L Margin: ±0.74% |
0.00003725H 0.00003625L Margin: ±2.76% |
0.00003787H 0.00003545L Margin: ±6.83% |
Change:-1.38% | 2,039,806.20 |
Updated | 0.00006988 |
0.00006947 0.00007019 Margin: ±1.04% |
0.00006988H 0.00006904L Margin: ±1.22% |
0.00007109H 0.00006904L Margin: ±2.97% |
0.00007258H 0.00006758L Margin: ±7.40% |
Change:-3.43% | 304,791.70 |
Updated | 0.01765000 |
0.01775300 0.01802000 Margin: ±1.50% |
0.01809200H 0.01802200L Margin: ±0.39% |
0.01815300H 0.01788700L Margin: ±1.49% |
0.01853000H 0.01765000L Margin: ±4.99% |
Change:-4.75% | 27.56 |
Updated | 378.25 |
375.00 381.48 Margin: ±1.73% |
380.64H 377.00L Margin: ±0.97% |
380.80H 376.37L Margin: ±1.18% |
391.94H 375.00L Margin: ±4.52% |
Change:-3.45% | 484.54 |
Updated | 5,602.60 |
5,595.10 5,610.00 Margin: ±0.27% |
5,627.50H 5,595.10L Margin: ±0.58% |
5,639.80H 5,595.10L Margin: ±0.80% |
5,717.70H 5,595.10L Margin: ±2.19% |
Change:-0.77% | 562.89 |
Updated | 22.31 |
22.11 22.65 Margin: ±2.44% |
22.31H 22.31L Margin: ±0.00% |
22.31H 22.31L Margin: ±0.00% |
22.89H 22.25L Margin: ±2.88% |
Change:-1.15% | 31.75 |
Updated | 134.26 |
134.26 138.77 Margin: ±3.36% |
134.29H 134.26L Margin: ±0.02% |
139.01H 133.11L Margin: ±4.43% |
141.87H 133.11L Margin: ±6.58% |
Change:-3.42% | 17.61 |
Updated | 173.50 |
173.07 174.15 Margin: ±0.62% |
173.78H 173.06L Margin: ±0.42% |
176.31H 173.06L Margin: ±1.88% |
180.00H 173.00L Margin: ±4.05% |
Change:-3.07% | 615.06 |
Updated | 0.20390000 |
0.20240000 0.20570000 Margin: ±1.63% |
0.20670000H 0.20310000L Margin: ±1.77% |
0.20850000H 0.20310000L Margin: ±2.66% |
0.21470000H 0.19810000L Margin: ±8.38% |
Change:-2.44% | 1,694,192.04 |
Updated | 0.39530000 |
0.38900000 0.39610000 Margin: ±1.83% |
0.39530000H 0.39530000L Margin: ±0.00% |
0.39930000H 0.39260000L Margin: ±1.71% |
0.41360000H 0.38710000L Margin: ±6.85% |
Change:-2.80% | 85,853.89 |
Updated | 99.05 |
99.06 101.75 Margin: ±2.72% |
102.10H 102.10L Margin: ±0.00% |
103.64H 102.10L Margin: ±1.51% |
105.09H 98.32L Margin: ±6.89% |
Change:-4.34% | 20.71 |
Updated | 340.91 |
330.01 423.40 Margin: ±28.30% |
342.00H 340.91L Margin: ±0.32% |
342.00H 340.91L Margin: ±0.32% |
349.86H 340.91L Margin: ±2.63% |
Change:-4.37% | 2.06 |
Updated | 5,020.00 |
5,020.10 5,079.90 Margin: ±1.19% |
5,076.40H 5,020.00L Margin: ±1.12% |
5,091.50H 5,020.00L Margin: ±1.42% |
5,143.00H 5,014.10L Margin: ±2.57% |
Change:-2.30% | 6.19 |
Updated | 122.21 |
121.00 123.30 Margin: ±1.90% |
122.21H 122.21L Margin: ±0.00% |
124.64H 122.21L Margin: ±1.99% |
175.00H 109.00L Margin: ±60.55% |
Change:-1.99% | 5.26 |
Updated | 156.61 |
155.93 158.06 Margin: ±1.37% |
156.61H 155.93L Margin: ±0.44% |
156.61H 155.93L Margin: ±0.44% |
161.70H 155.93L Margin: ±3.70% |
Change:-2.64% | 159.64 |
Updated | 91.25 |
91.12 104.83 Margin: ±15.05% |
91.25H 91.25L Margin: ±0.00% |
91.25H 91.25L Margin: ±0.00% |
91.25H 91.25L Margin: ±0.00% |
Change:-0.85% | 0.12 |
Updated | 415,000.00 |
415,000.00 419,008.00 Margin: ±0.97% |
415,000.00H 414,023.00L Margin: ±0.24% |
419,206.00H 414,023.00L Margin: ±1.25% |
424,089.00H 412,000.00L Margin: ±2.93% |
Change:-0.48% | 1.68 |
Updated | 443.76 |
443.75 444.50 Margin: ±0.17% |
444.25H 441.06L Margin: ±0.72% |
448.38H 441.06L Margin: ±1.66% |
458.09H 440.00L Margin: ±4.11% |
Change:-3.18% | 581.59 |
Updated | 6,569.90 |
6,561.00 6,569.90 Margin: ±0.14% |
6,589.80H 6,560.10L Margin: ±0.45% |
6,624.90H 6,560.10L Margin: ±0.99% |
6,675.00H 6,560.10L Margin: ±1.75% |
Change:-1.17% | 556.78 |
Updated | 25.99 |
25.99 26.14 Margin: ±0.58% |
26.10H 25.99L Margin: ±0.42% |
26.30H 25.99L Margin: ±1.19% |
26.76H 25.99L Margin: ±2.96% |
Change:-2.33% | 250.53 |
Updated | 158.21 |
157.50 158.53 Margin: ±0.65% |
158.21H 158.21L Margin: ±0.00% |
159.29H 157.78L Margin: ±0.96% |
162.96H 156.75L Margin: ±3.96% |
Change:-2.34% | 70.79 |
Updated | 204.10 |
203.01 204.02 Margin: ±0.50% |
205.23H 203.09L Margin: ±1.05% |
206.60H 203.09L Margin: ±1.73% |
210.03H 203.07L Margin: ±3.43% |
Change:-2.50% | 1,584.47 |
Updated | 52.69 |
52.45 52.70 Margin: ±0.48% |
52.89H 52.45L Margin: ±0.84% |
53.31H 52.29L Margin: ±1.95% |
54.98H 52.29L Margin: ±5.14% |
Change:-3.14% | 834.88 |
Updated | 0.23970000 |
0.23910000 0.23980000 Margin: ±0.29% |
0.24040000H 0.23840000L Margin: ±0.84% |
0.24600000H 0.23840000L Margin: ±3.19% |
0.25160000H 0.23410000L Margin: ±7.48% |
Change:-2.52% | 2,845,158.89 |
Updated | 0.45740000 |
0.45740000 0.45940000 Margin: ±0.44% |
0.46180000H 0.45710000L Margin: ±1.03% |
0.46860000H 0.45540000L Margin: ±2.90% |
0.47660000H 0.45180000L Margin: ±5.49% |
Change:-4.59% | 1,016,310.90 |
Updated | 118.00 |
117.32 118.75 Margin: ±1.22% |
118.16H 118.00L Margin: ±0.14% |
119.83H 118.00L Margin: ±1.55% |
123.00H 118.00L Margin: ±4.24% |
Change:-3.28% | 71.88 |
Please Login to get 5 seconds update. |