CEX.IO

30 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08255900 0.08174100
0.08262100
Margin: ±1.08%
0.08262300H
0.08256800L
Margin: ±0.07%
0.08295800H
0.08215100L
Margin: ±0.98%
0.08742400H
0.08168400L
Margin: ±7.03%
Change:-5.70% 501.48
Updated 0.00287600 0.00285900
0.00289800
Margin: ±1.36%
0.00287600H
0.00287600L
Margin: ±0.00%
0.00296300H
0.00284700L
Margin: ±4.07%
0.00302200H
0.00282700L
Margin: ±6.90%
Change:-3.84% 81.92
Updated 0.02251800 0.02250300
0.02285200
Margin: ±1.55%
0.02251800H
0.02251800L
Margin: ±0.00%
0.02260200H
0.02251800L
Margin: ±0.37%
0.02372700H
0.02251800L
Margin: ±5.37%
Change:-6.69% 22.21
Updated 0.04377100 0.04374600
0.04377100
Margin: ±0.06%
0.04385000H
0.04372700L
Margin: ±0.28%
0.04385000H
0.04331200L
Margin: ±1.24%
0.04598800H
0.04284000L
Margin: ±7.35%
Change:-4.82% 287.09
Updated 0.00000480 0.00000434
0.00000493
Margin: ±13.59%
0.00000480H
0.00000480L
Margin: ±0.00%
0.00000480H
0.00000480L
Margin: ±0.00%
0.00000480H
0.00000480L
Margin: ±0.00%
Change:0.00% 8,649.72
Updated 0.00003410 0.00003390
0.00003416
Margin: ±0.77%
0.00003415H
0.00003386L
Margin: ±0.86%
0.00003450H
0.00003374L
Margin: ±2.25%
0.00003539H
0.00003374L
Margin: ±4.89%
Change:-3.13% 1,176,057.34
Updated 0.00005173 0.00005120
0.00005185
Margin: ±1.27%
0.00005210H
0.00005165L
Margin: ±0.87%
0.00005210H
0.00005054L
Margin: ±3.09%
0.00005317H
0.00005023L
Margin: ±5.85%
Change:-2.03% 335,545.45
Updated 0.02040000 0.02040000
0.02058100
Margin: ±0.89%
0.02040200H
0.02040000L
Margin: ±0.01%
0.02056900H
0.02023900L
Margin: ±1.63%
0.02244500H
0.02023900L
Margin: ±10.90%
Change:-6.15% 33.26
Updated 459.51 454.86
463.34
Margin: ±1.86%
452.69H
452.69L
Margin: ±0.00%
455.83H
451.67L
Margin: ±0.92%
498.47H
445.14L
Margin: ±11.98%
Change:-7.18% 421.95
Updated 5,549.10 5,540.30
5,557.60
Margin: ±0.31%
5,566.70H
5,484.30L
Margin: ±1.50%
5,566.70H
5,473.10L
Margin: ±1.71%
5,692.70H
5,440.90L
Margin: ±4.63%
Change:-2.03% 98.42
Updated 16.12 15.63
16.20
Margin: ±3.65%
16.12H
15.91L
Margin: ±1.32%
16.50H
15.91L
Margin: ±3.71%
17.60H
15.91L
Margin: ±10.62%
Change:-4.22% 185.47
Updated 132.73 125.37
129.40
Margin: ±3.21%
132.73H
132.73L
Margin: ±0.00%
132.73H
132.73L
Margin: ±0.00%
134.07H
130.14L
Margin: ±3.02%
Change:-1.98% 3.30
Updated 244.56 242.24
243.93
Margin: ±0.70%
244.56H
239.35L
Margin: ±2.18%
244.56H
236.72L
Margin: ±3.31%
260.18H
235.70L
Margin: ±10.39%
Change:-6.66% 415.40
Updated 0.18980000 0.18900000
0.19060000
Margin: ±0.85%
0.18990000H
0.18590000L
Margin: ±2.15%
0.18990000H
0.18590000L
Margin: ±2.15%
0.20210000H
0.18510000L
Margin: ±9.18%
Change:-5.19% 948,490.64
Updated 0.27910000 0.28550000
0.28840000
Margin: ±1.02%
0.27910000H
0.27910000L
Margin: ±0.00%
0.28080000H
0.27530000L
Margin: ±2.00%
0.30080000H
0.27530000L
Margin: ±9.26%
Change:-6.34% 98,194.74
Updated 112.02 112.47
115.32
Margin: ±2.53%
112.02H
111.90L
Margin: ±0.11%
113.38H
111.90L
Margin: ±1.32%
123.21H
111.90L
Margin: ±10.11%
Change:-9.76% 23.90
Updated 420.28 400.14
419.65
Margin: ±4.88%
420.28H
420.28L
Margin: ±0.00%
420.28H
420.28L
Margin: ±0.00%
451.53H
420.28L
Margin: ±7.44%
Change:-5.56% 2.43
Updated 5,004.70 4,993.70
5,045.90
Margin: ±1.05%
5,004.70H
5,004.70L
Margin: ±0.00%
5,004.70H
4,907.10L
Margin: ±1.99%
5,247.50H
4,800.00L
Margin: ±9.32%
Change:-2.33% 6.56
Updated 109.96 101.13
117.15
Margin: ±15.84%
109.96H
109.96L
Margin: ±0.00%
109.96H
109.96L
Margin: ±0.00%
120.83H
109.96L
Margin: ±9.89%
Change:-9.90% 2.98
Updated 218.05 218.09
220.70
Margin: ±1.20%
218.05H
218.05L
Margin: ±0.00%
218.97H
213.71L
Margin: ±2.46%
234.57H
213.71L
Margin: ±9.76%
Change:-7.96% 45.94
Updated 100.33 96.13
105.32
Margin: ±9.56%
100.33H
100.33L
Margin: ±0.00%
100.33H
100.33L
Margin: ±0.00%
110.06H
100.33L
Margin: ±9.70%
Change:-9.45% 3.86
Updated 427,060.00 426,264.00
430,480.00
Margin: ±0.99%
428,576.00H
423,736.00L
Margin: ±1.14%
428,576.00H
423,736.00L
Margin: ±1.14%
436,605.00H
423,736.00L
Margin: ±3.04%
Change:-0.71% 2.24
Updated 528.71 527.98
529.44
Margin: ±0.28%
529.32H
524.75L
Margin: ±0.87%
529.32H
520.61L
Margin: ±1.67%
563.80H
511.03L
Margin: ±10.33%
Change:-6.34% 997.09
Updated 6,399.20 6,399.20
6,402.30
Margin: ±0.05%
6,398.60H
6,323.40L
Margin: ±1.19%
6,398.60H
6,296.20L
Margin: ±1.63%
6,509.00H
6,260.00L
Margin: ±3.98%
Change:-0.87% 303.68
Updated 18.58 18.40
18.59
Margin: ±1.03%
18.58H
18.28L
Margin: ±1.64%
19.00H
17.81L
Margin: ±6.68%
19.33H
17.76L
Margin: ±8.84%
Change:-3.08% 2,886.26
Updated 143.60 142.86
146.40
Margin: ±2.48%
143.60H
143.60L
Margin: ±0.00%
144.01H
143.49L
Margin: ±0.36%
168.00H
125.00L
Margin: ±34.40%
Change:-7.24% 163.82
Updated 280.18 279.48
280.69
Margin: ±0.43%
282.08H
276.72L
Margin: ±1.94%
282.08H
274.71L
Margin: ±2.68%
297.44H
269.12L
Margin: ±10.52%
Change:-5.92% 3,452.94
Updated 0.21790000 0.21730000
0.21790000
Margin: ±0.28%
0.21850000H
0.21500000L
Margin: ±1.63%
0.22070000H
0.21500000L
Margin: ±2.65%
0.22890000H
0.21360000L
Margin: ±7.16%
Change:-4.39% 2,524,376.88
Updated 0.32950000 0.32870000
0.32980000
Margin: ±0.33%
0.33320000H
0.32630000L
Margin: ±2.11%
0.33320000H
0.32080000L
Margin: ±3.87%
0.34390000H
0.31610000L
Margin: ±8.79%
Change:-3.29% 1,513,557.18
Updated 133.07 131.16
132.55
Margin: ±1.06%
133.07H
128.62L
Margin: ±3.46%
133.07H
128.62L
Margin: ±3.46%
139.96H
128.01L
Margin: ±9.34%
Change:-5.47% 192.72

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.