CEX.IO

30 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.14618300 0.14596300
0.14720400
Margin: ±0.85%
0.14871500H
0.14770700L
Margin: ±0.68%
0.15000000H
0.14674800L
Margin: ±2.22%
0.15424100H
0.14618300L
Margin: ±5.51%
Change:-5.08% 60.55
Updated 0.00651200 0.00651900
0.00663000
Margin: ±1.70%
0.00660000H
0.00652500L
Margin: ±1.15%
0.00672000H
0.00652000L
Margin: ±3.07%
0.00750700H
0.00651200L
Margin: ±15.28%
Change:-4.80% 819.95
Updated 0.04732500 0.04689200
0.04729700
Margin: ±0.86%
0.04732500H
0.04732500L
Margin: ±0.00%
0.04770000H
0.04638100L
Margin: ±2.84%
0.04900100H
0.04638100L
Margin: ±5.65%
Change:-4.97% 37.92
Updated 0.08378700 0.08379100
0.08380000
Margin: ±0.01%
0.08382100H
0.08378700L
Margin: ±0.04%
0.08426700H
0.08328800L
Margin: ±1.18%
0.08499800H
0.08256800L
Margin: ±2.94%
Change:-0.34% 505.46
Updated 0.00000704 0.00000700
0.00000790
Margin: ±12.86%
0.00000704H
0.00000704L
Margin: ±0.00%
0.00000790H
0.00000704L
Margin: ±12.22%
0.00000809H
0.00000688L
Margin: ±17.59%
Change:-2.36% 15,982.40
Updated 0.00003834 0.00003811
0.00003834
Margin: ±0.60%
0.00003834H
0.00003834L
Margin: ±0.00%
0.00003884H
0.00003797L
Margin: ±2.29%
0.00003980H
0.00003787L
Margin: ±5.10%
Change:-2.99% 104,152.71
Updated 0.00008226 0.00008225
0.00008226
Margin: ±0.01%
0.00008267H
0.00008205L
Margin: ±0.76%
0.00008310H
0.00008205L
Margin: ±1.28%
0.00008357H
0.00008117L
Margin: ±2.96%
Change:-0.95% 92,065.35
Updated 0.04159000 0.04119200
0.04170200
Margin: ±1.24%
0.04221200H
0.04221000L
Margin: ±0.00%
0.04326900H
0.04159100L
Margin: ±4.03%
0.05013000H
0.03827300L
Margin: ±30.98%
Change:0.15% 335.79
Updated 1,013.02 999.14
1,030.53
Margin: ±3.14%
1,013.02H
1,013.02L
Margin: ±0.00%
1,039.11H
1,002.02L
Margin: ±3.70%
1,090.38H
994.58L
Margin: ±9.63%
Change:-5.41% 19.02
Updated 6,897.20 6,875.20
6,897.20
Margin: ±0.32%
6,938.30H
6,886.40L
Margin: ±0.75%
6,944.20H
6,759.90L
Margin: ±2.73%
7,076.70H
6,747.80L
Margin: ±4.87%
Change:-1.21% 66.69
Updated 45.45 45.45
45.67
Margin: ±0.48%
46.08H
45.45L
Margin: ±1.39%
46.47H
45.19L
Margin: ±2.83%
50.74H
44.98L
Margin: ±12.81%
Change:-4.24% 63.92
Updated 327.08 321.69
325.63
Margin: ±1.22%
327.08H
323.58L
Margin: ±1.08%
328.21H
320.00L
Margin: ±2.57%
342.40H
320.00L
Margin: ±7.00%
Change:-5.59% 16.07
Updated 575.67 575.34
576.75
Margin: ±0.25%
582.54H
574.53L
Margin: ±1.39%
582.54H
566.18L
Margin: ±2.89%
597.11H
560.01L
Margin: ±6.62%
Change:-2.59% 292.17
Updated 0.26670000 0.26110000
0.26630000
Margin: ±1.99%
0.26670000H
0.26670000L
Margin: ±0.00%
0.26750000H
0.25910000L
Margin: ±3.24%
0.28010000H
0.25910000L
Margin: ±8.10%
Change:-3.51% 46,097.53
Updated 0.56550000 0.56630000
0.57100000
Margin: ±0.83%
0.57650000H
0.57110000L
Margin: ±0.95%
0.57650000H
0.56270000L
Margin: ±2.45%
0.59010000H
0.55390000L
Margin: ±6.54%
Change:-3.91% 99,148.04
Updated 288.89 283.94
286.77
Margin: ±1.00%
290.13H
283.51L
Margin: ±2.34%
295.03H
280.41L
Margin: ±5.21%
299.80H
259.07L
Margin: ±15.72%
Change:0.50% 71.53
Updated 921.01 883.78
922.57
Margin: ±4.39%
921.01H
921.01L
Margin: ±0.00%
921.01H
902.61L
Margin: ±2.04%
973.30H
896.42L
Margin: ±8.58%
Change:-5.37% 3.78
Updated 6,133.90 6,073.20
6,214.10
Margin: ±2.32%
6,154.90H
6,154.90L
Margin: ±0.00%
6,349.90H
6,140.00L
Margin: ±3.42%
6,429.80H
6,105.50L
Margin: ±5.31%
Change:-2.30% 7.08
Updated 293.19 284.40
295.57
Margin: ±3.93%
293.19H
293.19L
Margin: ±0.00%
293.60H
293.19L
Margin: ±0.14%
299.06H
293.19L
Margin: ±2.00%
Change:-5.77% 0.85
Updated 514.17 511.81
519.51
Margin: ±1.50%
519.43H
514.16L
Margin: ±1.02%
523.37H
514.16L
Margin: ±1.79%
541.27H
510.00L
Margin: ±6.13%
Change:-2.99% 32.23
Updated 270.62 252.78
265.94
Margin: ±5.21%
270.62H
270.62L
Margin: ±0.00%
270.62H
247.52L
Margin: ±9.33%
270.62H
244.22L
Margin: ±10.81%
Change:2.19% 12.55
Updated 484,410.00 484,696.00
489,696.00
Margin: ±1.03%
489,700.00H
484,410.00L
Margin: ±1.09%
503,979.00H
481,830.00L
Margin: ±4.60%
503,980.00H
480,006.00L
Margin: ±4.99%
Change:-2.05% 3.36
Updated 1,209.38 1,209.38
1,210.00
Margin: ±0.05%
1,226.22H
1,207.20L
Margin: ±1.58%
1,244.95H
1,207.20L
Margin: ±3.13%
1,300.00H
1,200.00L
Margin: ±8.33%
Change:-6.01% 449.37
Updated 8,259.10 8,235.20
8,257.80
Margin: ±0.27%
8,260.00H
8,162.50L
Margin: ±1.19%
8,309.70H
8,150.10L
Margin: ±1.96%
8,451.40H
8,101.10L
Margin: ±4.32%
Change:-1.32% 572.98
Updated 54.09 54.11
54.42
Margin: ±0.57%
54.76H
53.93L
Margin: ±1.54%
56.00H
53.60L
Margin: ±4.48%
58.00H
53.60L
Margin: ±8.21%
Change:-5.14% 1,269.38
Updated 388.00 384.61
387.99
Margin: ±0.88%
391.15H
388.01L
Margin: ±0.81%
393.80H
381.88L
Margin: ±3.12%
412.90H
381.88L
Margin: ±8.12%
Change:-5.97% 55.25
Updated 689.80 688.37
689.69
Margin: ±0.19%
692.00H
684.00L
Margin: ±1.17%
697.49H
680.16L
Margin: ±2.55%
713.00H
673.01L
Margin: ±5.94%
Change:-2.16% 2,373.56
Updated 0.31490000 0.31360000
0.31610000
Margin: ±0.80%
0.31870000H
0.31220000L
Margin: ±2.08%
0.32000000H
0.31000000L
Margin: ±3.23%
0.33780000H
0.30900000L
Margin: ±9.32%
Change:-5.15% 667,237.56
Updated 0.67670000 0.67610000
0.67670000
Margin: ±0.09%
0.68340000H
0.67620000L
Margin: ±1.06%
0.68350000H
0.67310000L
Margin: ±1.55%
0.70490000H
0.66180000L
Margin: ±6.51%
Change:-3.29% 1,076,436.76
Updated 340.01 340.01
341.99
Margin: ±0.58%
349.89H
340.01L
Margin: ±2.91%
356.69H
340.01L
Margin: ±4.91%
361.63H
310.00L
Margin: ±16.65%
Change:-2.77% 610.12

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.