CEX.IO

30 Pairs found

Latest bitcoin price from CEX.IO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.13751900 0.13682700
0.13744600
Margin: ±0.45%
0.13763300H
0.13601000L
Margin: ±1.19%
0.13948000H
0.13601000L
Margin: ±2.55%
0.14225000H
0.13601000L
Margin: ±4.59%
Change:-2.50% 84.30
Updated 0.01238000 0.01232000
0.01238000
Margin: ±0.49%
0.01238000H
0.01232000L
Margin: ±0.49%
0.01257300H
0.01232000L
Margin: ±2.05%
0.01261000H
0.01232000L
Margin: ±2.35%
Change:-0.16% 413.25
Updated 0.06499300 0.06510500
0.06555700
Margin: ±0.69%
0.06584900H
0.06499300L
Margin: ±1.32%
0.06595500H
0.06468400L
Margin: ±1.96%
0.06618000H
0.06466000L
Margin: ±2.35%
Change:-0.13% 35.98
Updated 0.08470000 0.08461900
0.08480000
Margin: ±0.21%
0.08556100H
0.08435000L
Margin: ±1.44%
0.08690000H
0.08435000L
Margin: ±3.02%
0.08900000H
0.08435000L
Margin: ±5.51%
Change:-2.66% 817.69
Updated 0.00001134 0.00001102
0.00001135
Margin: ±2.99%
0.00001134H
0.00001134L
Margin: ±0.00%
0.00001135H
0.00001104L
Margin: ±2.81%
0.00001141H
0.00001101L
Margin: ±3.63%
Change:2.53% 8,420.17
Updated 0.00004024 0.00004024
0.00004047
Margin: ±0.57%
0.00004065H
0.00004024L
Margin: ±1.02%
0.00004127H
0.00004024L
Margin: ±2.56%
0.00004367H
0.00004024L
Margin: ±8.52%
Change:-3.36% 710,608.48
Updated 0.00010049 0.00010007
0.00010049
Margin: ±0.42%
0.00010050H
0.00010008L
Margin: ±0.42%
0.00010291H
0.00010008L
Margin: ±2.83%
0.00010536H
0.00010008L
Margin: ±5.28%
Change:-2.00% 206,587.40
Updated 0.04200000 0.04187400
0.04215600
Margin: ±0.67%
0.04234700H
0.04200000L
Margin: ±0.83%
0.04395000H
0.04200000L
Margin: ±4.64%
0.04441300H
0.04200000L
Margin: ±5.75%
Change:-3.34% 89.04
Updated 1,210.80 1,210.80
1,219.76
Margin: ±0.74%
1,219.77H
1,128.52L
Margin: ±8.09%
1,219.82H
1,128.52L
Margin: ±8.09%
1,227.62H
1,128.52L
Margin: ±8.78%
Change:-2.02% 35.45
Updated 8,824.00 8,821.90
8,824.00
Margin: ±0.02%
8,940.00H
8,761.00L
Margin: ±2.04%
8,940.00H
8,685.40L
Margin: ±2.93%
8,940.00H
8,312.70L
Margin: ±7.55%
Change:1.18% 199.79
Updated 107.77 107.77
111.23
Margin: ±3.21%
107.19H
107.19L
Margin: ±0.00%
111.43H
107.19L
Margin: ±3.96%
115.00H
105.34L
Margin: ±9.17%
Change:-1.35% 37.87
Updated 572.67 572.68
591.08
Margin: ±3.21%
591.91H
572.67L
Margin: ±3.36%
591.91H
566.77L
Margin: ±4.44%
591.91H
556.98L
Margin: ±6.27%
Change:2.03% 23.64
Updated 749.00 746.32
749.00
Margin: ±0.36%
750.00H
745.94L
Margin: ±0.54%
764.77H
745.94L
Margin: ±2.52%
775.00H
732.81L
Margin: ±5.76%
Change:-1.32% 300.86
Updated 0.35890000 0.35610000
0.35880000
Margin: ±0.76%
0.36960000H
0.35700000L
Margin: ±3.53%
0.36960000H
0.35410000L
Margin: ±4.38%
0.37830000H
0.35100000L
Margin: ±7.78%
Change:-2.68% 90,737.81
Updated 0.89450000 0.88600000
0.89440000
Margin: ±0.95%
0.89490000H
0.88700000L
Margin: ±0.89%
0.90500000H
0.88600000L
Margin: ±2.14%
0.90900000H
0.86500000L
Margin: ±5.09%
Change:-0.06% 129,518.16
Updated 372.47 372.47
377.85
Margin: ±1.44%
372.51H
372.47L
Margin: ±0.01%
386.98H
372.47L
Margin: ±3.90%
387.17H
352.89L
Margin: ±9.71%
Change:-1.54% 24.29
Updated 1,120.63 1,051.46
1,120.63
Margin: ±6.58%
1,125.00H
1,120.63L
Margin: ±0.39%
1,126.10H
1,109.90L
Margin: ±1.46%
1,126.10H
1,050.44L
Margin: ±7.20%
Change:6.78% 1.13
Updated 8,092.40 8,105.10
8,149.00
Margin: ±0.54%
8,147.80H
8,085.50L
Margin: ±0.77%
8,149.00H
7,999.80L
Margin: ±1.87%
8,149.00H
7,606.30L
Margin: ±7.13%
Change:2.38% 14.59
Updated 532.96 518.46
532.93
Margin: ±2.79%
532.96H
532.96L
Margin: ±0.00%
532.96H
509.26L
Margin: ±4.65%
532.96H
501.09L
Margin: ±6.36%
Change:2.36% 8.79
Updated 705.69 684.92
704.69
Margin: ±2.89%
705.69H
681.78L
Margin: ±3.51%
705.69H
681.78L
Margin: ±3.51%
705.69H
670.00L
Margin: ±5.33%
Change:-0.09% 68.08
Updated 349.60 341.07
352.50
Margin: ±3.35%
349.60H
349.60L
Margin: ±0.00%
360.04H
349.00L
Margin: ±3.16%
360.04H
341.06L
Margin: ±5.57%
Change:3.19% 1.14
Updated 612,000.00 605,661.00
612,000.00
Margin: ±1.05%
614,000.00H
605,630.00L
Margin: ±1.38%
614,000.00H
591,000.00L
Margin: ±3.89%
614,000.00H
587,838.00L
Margin: ±4.45%
Change:-0.32% 2.97
Updated 1,551.40 1,545.50
1,559.68
Margin: ±0.92%
1,565.00H
1,537.51L
Margin: ±1.79%
1,575.00H
1,526.00L
Margin: ±3.21%
1,575.00H
1,490.01L
Margin: ±5.70%
Change:-0.55% 291.00
Updated 11,289.90 11,275.80
11,288.40
Margin: ±0.11%
11,391.90H
11,255.50L
Margin: ±1.21%
11,431.20H
11,073.20L
Margin: ±3.23%
11,431.30H
10,600.00L
Margin: ±7.84%
Change:2.07% 1,981.96
Updated 140.09 139.00
139.39
Margin: ±0.28%
141.55H
138.99L
Margin: ±1.84%
143.01H
138.01L
Margin: ±3.62%
143.01H
133.01L
Margin: ±7.52%
Change:1.37% 882.42
Updated 739.60 739.60
744.96
Margin: ±0.72%
745.00H
739.60L
Margin: ±0.73%
747.98H
717.03L
Margin: ±4.32%
747.98H
700.00L
Margin: ±6.85%
Change:2.72% 121.91
Updated 960.98 959.00
960.97
Margin: ±0.21%
968.78H
960.00L
Margin: ±0.91%
972.04H
955.03L
Margin: ±1.78%
980.00H
937.95L
Margin: ±4.48%
Change:-0.72% 2,029.65
Updated 0.45730000 0.45580000
0.45720000
Margin: ±0.31%
0.45900000H
0.45550000L
Margin: ±0.77%
0.46330000H
0.45550000L
Margin: ±1.71%
0.47520000H
0.44510000L
Margin: ±6.76%
Change:-0.82% 1,136,621.80
Updated 1.14 1.14
1.14
Margin: ±0.01%
1.14H
1.13L
Margin: ±0.90%
1.15H
1.13L
Margin: ±2.01%
1.15H
1.10L
Margin: ±4.62%
Change:0.18% 1,550,249.21
Updated 484.80 475.04
476.82
Margin: ±0.37%
485.10H
473.05L
Margin: ±2.55%
492.16H
470.23L
Margin: ±4.66%
495.00H
455.60L
Margin: ±8.65%
Change:1.33% 412.29

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.