54 Pairs found
Latest bitcoin price from AEX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00021800H 0.00021800L Margin: ±0.00% |
0.00021800H 0.00021800L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00002600 |
0.00002470 0.00002670 Margin: ±8.10% |
0.00002600H 0.00002380L Margin: ±9.24% |
0.00002600H 0.00002330L Margin: ±11.59% |
0.00002600H 0.00002200L Margin: ±18.18% |
Change:17.12% | 139,393.17 |
Updated | 0.00003280 |
0.00003260 0.00003310 Margin: ±1.53% |
0.00003280H 0.00003280L Margin: ±0.00% |
0.00003280H 0.00003280L Margin: ±0.00% |
0.00003480H 0.00003040L Margin: ±14.47% |
Change:0.31% | 223,083.50 |
Updated | 0.00000018 |
0.00000015 0.00000018 Margin: ±20.00% |
0.00000018H 0.00000018L Margin: ±0.00% |
0.00000018H 0.00000018L Margin: ±0.00% |
0.00000018H 0.00000016L Margin: ±12.50% |
Change:0.00% | 91,486,624.44 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.13500000H 0.13500000L Margin: ±0.00% |
0.13500000H 0.13500000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00018800 |
0.00016500 0.00019100 Margin: ±15.76% |
0.00018800H 0.00018800L Margin: ±0.00% |
0.00018800H 0.00018800L Margin: ±0.00% |
0.00019500H 0.00016500L Margin: ±18.18% |
Change:0.00% | 73,121.19 |
Updated | 0.00000627 |
0.00000601 0.00000642 Margin: ±6.82% |
0.00000627H 0.00000627L Margin: ±0.00% |
0.00000627H 0.00000627L Margin: ±0.00% |
0.00000674H 0.00000602L Margin: ±11.96% |
Change:-6.97% | 1,119,619.70 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000423H 0.00000423L Margin: ±0.00% |
0.00000423H 0.00000423L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00002990H 0.00002990L Margin: ±0.00% |
0.00002990H 0.00002990L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00001210 |
0.00001120 0.00001300 Margin: ±16.07% |
0.00001210H 0.00001210L Margin: ±0.00% |
0.00001210H 0.00001190L Margin: ±1.68% |
0.00001300H 0.00001100L Margin: ±18.18% |
Change:2.54% | 7,081,993.67 |
Updated | 0.00046900 |
0.00046600 0.00047000 Margin: ±0.86% |
0.00046900H 0.00046700L Margin: ±0.43% |
0.00046900H 0.00046700L Margin: ±0.43% |
0.00047300H 0.00046600L Margin: ±1.50% |
Change:-0.64% | 13,193.23 |
Updated | 0.00002580 |
0.00002570 0.00002610 Margin: ±1.56% |
0.00002580H 0.00002580L Margin: ±0.00% |
0.00002580H 0.00002560L Margin: ±0.78% |
0.00002650H 0.00002480L Margin: ±6.85% |
Change:1.18% | 1,454,315.39 |
Updated | 0.00001600 |
0.00001510 0.00001780 Margin: ±17.88% |
0.00001600H 0.00001600L Margin: ±0.00% |
0.00001600H 0.00001600L Margin: ±0.00% |
0.00001770H 0.00001520L Margin: ±16.45% |
Change:-4.19% | 172,087.49 |
Updated | 0.00003040 |
0.00003030 0.00003060 Margin: ±0.99% |
0.00003040H 0.00003040L Margin: ±0.00% |
0.00003040H 0.00003040L Margin: ±0.00% |
0.00003170H 0.00003020L Margin: ±4.97% |
Change:-0.33% | 244,205.92 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.04790000H 0.04790000L Margin: ±0.00% |
0.04790000H 0.04790000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000324H 0.00000324L Margin: ±0.00% |
0.00000324H 0.00000324L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00000039 |
0.00000038 0.00000040 Margin: ±5.26% |
0.00000039H 0.00000039L Margin: ±0.00% |
0.00000039H 0.00000039L Margin: ±0.00% |
0.00000040H 0.00000038L Margin: ±5.26% |
Change:0.00% | 5,658,289.84 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000013H 0.00000013L Margin: ±0.00% |
0.00000013H 0.00000013L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00271000 |
0.00268000 0.00275000 Margin: ±2.61% |
0.00271000H 0.00271000L Margin: ±0.00% |
0.00273000H 0.00271000L Margin: ±0.74% |
0.00273000H 0.00254000L Margin: ±7.48% |
Change:0.74% | 1,742.00 |
Updated | 0.07140000 |
0.07110000 0.07140000 Margin: ±0.42% |
0.07140000H 0.07140000L Margin: ±0.00% |
0.07140000H 0.07070000L Margin: ±0.99% |
0.07200000H 0.07010000L Margin: ±2.71% |
Change:0.56% | 406.66 |
Updated | 0.00000017 |
0.00000016 0.00000017 Margin: ±6.25% |
0.00000017H 0.00000017L Margin: ±0.00% |
0.00000017H 0.00000017L Margin: ±0.00% |
0.00000018H 0.00000016L Margin: ±12.50% |
Change:6.25% | 77,057,446.50 |
Updated | 0.00003530 |
0.00003520 0.00003570 Margin: ±1.42% |
0.00003580H 0.00003530L Margin: ±1.42% |
0.00003580H 0.00003530L Margin: ±1.42% |
0.00003640H 0.00003530L Margin: ±3.12% |
Change:-3.02% | 262,209.46 |
Updated | 0.00073000 |
0.00070100 0.00080100 Margin: ±14.27% |
0.00073000H 0.00073000L Margin: ±0.00% |
0.00073000H 0.00073000L Margin: ±0.00% |
0.00109100H 0.00070300L Margin: ±55.19% |
Change:0.00% | 87,607.71 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000085H 0.00000085L Margin: ±0.00% |
0.00000085H 0.00000085L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00000920 |
0.00000900 0.00000930 Margin: ±3.33% |
0.00000920H 0.00000920L Margin: ±0.00% |
0.00000920H 0.00000920L Margin: ±0.00% |
0.00001010H 0.00000910L Margin: ±10.99% |
Change:-1.08% | 414,026.60 |
Updated | 0.00000097 |
0.00000093 0.00000102 Margin: ±9.68% |
0.00000097H 0.00000097L Margin: ±0.00% |
0.00000097H 0.00000097L Margin: ±0.00% |
0.00000103H 0.00000093L Margin: ±10.75% |
Change:-3.00% | 3,182,902.38 |
Updated | 0.00015100 |
0.00015000 0.00015200 Margin: ±1.33% |
0.00015100H 0.00015100L Margin: ±0.00% |
0.00015100H 0.00015100L Margin: ±0.00% |
0.00016000H 0.00014900L Margin: ±7.38% |
Change:0.00% | 54,246.77 |
Updated | 0.00204000 |
0.00160000 0.00219500 Margin: ±37.19% |
0.00219400H 0.00204000L Margin: ±7.55% |
0.00219400H 0.00181900L Margin: ±20.62% |
0.00219800H 0.00160600L Margin: ±36.86% |
Change:7.77% | 3,222.60 |
Updated | 0.00000721 |
0.00000721 0.00000725 Margin: ±0.55% |
0.00000721H 0.00000721L Margin: ±0.00% |
0.00000721H 0.00000721L Margin: ±0.00% |
0.00000778H 0.00000719L Margin: ±8.21% |
Change:-7.21% | 553,068.58 |
Updated | 0.01260000 |
0.01250000 0.01280000 Margin: ±2.40% |
0.01260000H 0.01260000L Margin: ±0.00% |
0.01260000H 0.01260000L Margin: ±0.00% |
0.01300000H 0.01250000L Margin: ±4.00% |
Change:0.00% | 431.81 |
Updated | 0.00000291 |
0.00000282 0.00000316 Margin: ±12.06% |
0.00000291H 0.00000291L Margin: ±0.00% |
0.00000291H 0.00000291L Margin: ±0.00% |
0.00000323H 0.00000285L Margin: ±13.33% |
Change:-9.06% | 1,278,179.90 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000920H 0.00000920L Margin: ±0.00% |
0.00000920H 0.00000920L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00003046 |
0.00003040 0.00003054 Margin: ±0.46% |
0.00003046H 0.00003046L Margin: ±0.00% |
0.00003046H 0.00003046L Margin: ±0.00% |
0.00003093H 0.00003035L Margin: ±1.91% |
Change:0.13% | 303,843.15 |
Updated | 0.00000057 |
0.00000056 0.00000059 Margin: ±5.36% |
0.00000057H 0.00000057L Margin: ±0.00% |
0.00000057H 0.00000057L Margin: ±0.00% |
0.00000058H 0.00000055L Margin: ±5.45% |
Change:-1.72% | 20,050,680.73 |
Updated | 0.00001470 |
0.00001430 0.00001500 Margin: ±4.90% |
0.00001470H 0.00001470L Margin: ±0.00% |
0.00001470H 0.00001470L Margin: ±0.00% |
0.00001530H 0.00001430L Margin: ±6.99% |
Change:1.38% | 152,644.51 |
Updated | 0.00008400 |
0.00008200 0.00009400 Margin: ±14.63% |
0.00008400H 0.00008400L Margin: ±0.00% |
0.00008400H 0.00008400L Margin: ±0.00% |
0.00009300H 0.00008300L Margin: ±12.05% |
Change:-5.62% | 1,410.51 |
Updated | 0.00000108 |
0.00000107 0.00000109 Margin: ±1.87% |
0.00000108H 0.00000108L Margin: ±0.00% |
0.00000108H 0.00000108L Margin: ±0.00% |
0.00000111H 0.00000107L Margin: ±3.74% |
Change:0.00% | 29,485,476.68 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00002506H 0.00002506L Margin: ±0.00% |
0.00002506H 0.00002506L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00074200 |
0.00074100 0.00074800 Margin: ±0.94% |
0.00074200H 0.00074200L Margin: ±0.00% |
0.00074200H 0.00074200L Margin: ±0.00% |
0.00080000H 0.00058100L Margin: ±37.69% |
Change:0.13% | 29,716.30 |
Updated | 0.00002180 |
0.00002030 0.00002210 Margin: ±8.87% |
0.00002180H 0.00002180L Margin: ±0.00% |
0.00002180H 0.00002180L Margin: ±0.00% |
0.00002560H 0.00002040L Margin: ±25.49% |
Change:4.81% | 1,502,174.05 |
Updated | 0.00000600 |
0.00000580 0.00000610 Margin: ±5.17% |
0.00000600H 0.00000600L Margin: ±0.00% |
0.00000600H 0.00000600L Margin: ±0.00% |
0.00000610H 0.00000590L Margin: ±3.39% |
Change:1.69% | 2,661,913.60 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00009400H 0.00009400L Margin: ±0.00% |
0.00009400H 0.00009400L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00062900 |
0.00062400 0.00063000 Margin: ±0.96% |
0.00062900H 0.00062900L Margin: ±0.00% |
0.00062900H 0.00062900L Margin: ±0.00% |
0.00066900H 0.00057400L Margin: ±16.55% |
Change:-1.10% | 53,892.92 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000050H 0.00000050L Margin: ±0.00% |
0.00000050H 0.00000050L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000755H 0.00000755L Margin: ±0.00% |
0.00000755H 0.00000755L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00007370 |
0.00007270 0.00007390 Margin: ±1.65% |
0.00007380H 0.00007270L Margin: ±1.51% |
0.00007490H 0.00007270L Margin: ±3.03% |
0.00008700H 0.00006330L Margin: ±37.44% |
Change:3.95% | 6,778,212.55 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000105H 0.00000105L Margin: ±0.00% |
0.00000105H 0.00000105L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00002720 |
0.00002690 0.00002780 Margin: ±3.35% |
0.00002720H 0.00002720L Margin: ±0.00% |
0.00002720H 0.00002720L Margin: ±0.00% |
0.00002930H 0.00002670L Margin: ±9.74% |
Change:-0.73% | 214,929.67 |
Updated | 0.00003090 |
0.00003020 0.00003140 Margin: ±3.97% |
0.00003090H 0.00003090L Margin: ±0.00% |
0.00003100H 0.00003050L Margin: ±1.64% |
0.00003210H 0.00002980L Margin: ±7.72% |
Change:-2.83% | 249,046.41 |
Updated | 0.00014200 |
0.00014000 0.00014470 Margin: ±3.36% |
0.00014200H 0.00014040L Margin: ±1.14% |
0.00014200H 0.00014200L Margin: ±0.00% |
0.00014800H 0.00013740L Margin: ±7.71% |
Change:0.07% | 152,283.99 |
Updated | 0.00006000 |
0.00005700 0.00006000 Margin: ±5.26% |
0.00006000H 0.00006000L Margin: ±0.00% |
0.00006000H 0.00006000L Margin: ±0.00% |
0.00006300H 0.00005700L Margin: ±10.53% |
Change:0.00% | 53,261.17 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00000563H 0.00000563L Margin: ±0.00% |
0.00000563H 0.00000563L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00490000H 0.00490000L Margin: ±0.00% |
0.00490000H 0.00490000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00000044 |
0.00000044 0.00000045 Margin: ±2.27% |
0.00000044H 0.00000044L Margin: ±0.00% |
0.00000044H 0.00000044L Margin: ±0.00% |
0.00000046H 0.00000044L Margin: ±4.55% |
Change:0.00% | 8,516,968.14 |
Please Login to get 5 seconds update. |