AEX

53 Pairs found

Latest bitcoin price from AEX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00021800H
0.00021800L
Margin: ±0.00%
0.00021800H
0.00021800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00003100 0.00003010
0.00003130
Margin: ±3.99%
0.00003130H
0.00003100L
Margin: ±0.97%
0.00003130H
0.00003100L
Margin: ±0.97%
0.00003130H
0.00002960L
Margin: ±5.74%
Change:3.33% 349,648.00
Updated 0.00004620 0.00004610
0.00004650
Margin: ±0.87%
0.00004620H
0.00004620L
Margin: ±0.00%
0.00004620H
0.00004620L
Margin: ±0.00%
0.00004690H
0.00004590L
Margin: ±2.18%
Change:0.00% 241,202.16
Updated 0.00000073 0.00000073
0.00000074
Margin: ±1.37%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000078H
0.00000069L
Margin: ±13.04%
Change:-5.19% 37,085,491.23
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.13500000H
0.13500000L
Margin: ±0.00%
0.13500000H
0.13500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00032500 0.00031700
0.00033500
Margin: ±5.68%
0.00032500H
0.00032000L
Margin: ±1.56%
0.00032500H
0.00032000L
Margin: ±1.56%
0.00033600H
0.00030100L
Margin: ±11.63%
Change:2.85% 42,896.95
Updated 0.00000627 0.00000601
0.00000642
Margin: ±6.82%
0.00000627H
0.00000627L
Margin: ±0.00%
0.00000627H
0.00000627L
Margin: ±0.00%
0.00000674H
0.00000602L
Margin: ±11.96%
Change:-6.97% 1,119,619.70
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000423H
0.00000423L
Margin: ±0.00%
0.00000423H
0.00000423L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002990H
0.00002990L
Margin: ±0.00%
0.00002990H
0.00002990L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002650 0.00002640
0.00002690
Margin: ±1.89%
0.00002650H
0.00002650L
Margin: ±0.00%
0.00002650H
0.00002650L
Margin: ±0.00%
0.00002690H
0.00002650L
Margin: ±1.51%
Change:-0.75% 371,878.27
Updated 0.00053800 0.00053700
0.00053900
Margin: ±0.37%
0.00053800H
0.00053800L
Margin: ±0.00%
0.00053800H
0.00053800L
Margin: ±0.00%
0.00054900H
0.00053700L
Margin: ±2.23%
Change:-1.47% 12,804.63
Updated 0.00002830 0.00002770
0.00002840
Margin: ±2.53%
0.00002830H
0.00002800L
Margin: ±1.07%
0.00002830H
0.00002800L
Margin: ±1.07%
0.00002880H
0.00002750L
Margin: ±4.73%
Change:-1.05% 491,873.63
Updated 0.00001940 0.00001920
0.00001930
Margin: ±0.52%
0.00001940H
0.00001940L
Margin: ±0.00%
0.00001940H
0.00001940L
Margin: ±0.00%
0.00002040H
0.00001900L
Margin: ±7.37%
Change:-1.02% 271,927.06
Updated 0.00003830 0.00003810
0.00003850
Margin: ±1.05%
0.00003830H
0.00003830L
Margin: ±0.00%
0.00003830H
0.00003830L
Margin: ±0.00%
0.00004060H
0.00003730L
Margin: ±8.85%
Change:-1.54% 323,842.10
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.04790000H
0.04790000L
Margin: ±0.00%
0.04790000H
0.04790000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000048 0.00000047
0.00000049
Margin: ±4.26%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000049H
0.00000047L
Margin: ±4.26%
Change:0.00% 9,812,769.81
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00201000 0.00200000
0.00204000
Margin: ±2.00%
0.00201000H
0.00201000L
Margin: ±0.00%
0.00201000H
0.00201000L
Margin: ±0.00%
0.00206000H
0.00197000L
Margin: ±4.57%
Change:-0.99% 5,915.94
Updated 0.07870000 0.07870000
0.07890000
Margin: ±0.25%
0.07890000H
0.07870000L
Margin: ±0.25%
0.07870000H
0.07870000L
Margin: ±0.00%
0.07940000H
0.07830000L
Margin: ±1.40%
Change:-0.38% 537.72
Updated 0.00003530 0.00003520
0.00003570
Margin: ±1.42%
0.00003580H
0.00003530L
Margin: ±1.42%
0.00003580H
0.00003530L
Margin: ±1.42%
0.00003640H
0.00003530L
Margin: ±3.12%
Change:-3.02% 262,209.46
Updated 0.00177800 0.00165500
0.00179000
Margin: ±8.16%
0.00177800H
0.00177800L
Margin: ±0.00%
0.00177800H
0.00177800L
Margin: ±0.00%
0.00178900H
0.00163700L
Margin: ±9.29%
Change:0.91% 4,899.66
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001120 0.00001090
0.00001150
Margin: ±5.50%
0.00001120H
0.00001120L
Margin: ±0.00%
0.00001120H
0.00001120L
Margin: ±0.00%
0.00001140H
0.00001090L
Margin: ±4.59%
Change:0.00% 662,744.02
Updated 0.00000116 0.00000113
0.00000121
Margin: ±7.08%
0.00000119H
0.00000116L
Margin: ±2.59%
0.00000116H
0.00000116L
Margin: ±0.00%
0.00000126H
0.00000107L
Margin: ±17.76%
Change:-7.20% 8,453,729.05
Updated 0.00017900 0.00017900
0.00018000
Margin: ±0.56%
0.00017900H
0.00017900L
Margin: ±0.00%
0.00017900H
0.00017900L
Margin: ±0.00%
0.00019200H
0.00017900L
Margin: ±7.26%
Change:-3.76% 38,922.89
Updated 0.00390300 0.00390300
0.00404400
Margin: ±3.61%
0.00390300H
0.00390300L
Margin: ±0.00%
0.00390300H
0.00390300L
Margin: ±0.00%
0.00480000H
0.00380000L
Margin: ±26.32%
Change:-7.09% 2,995.83
Updated 0.00000721 0.00000721
0.00000725
Margin: ±0.55%
0.00000721H
0.00000721L
Margin: ±0.00%
0.00000721H
0.00000721L
Margin: ±0.00%
0.00000778H
0.00000719L
Margin: ±8.21%
Change:-7.21% 553,068.58
Updated 0.01570000 0.01560000
0.01590000
Margin: ±1.92%
0.01590000H
0.01560000L
Margin: ±1.92%
0.01590000H
0.01560000L
Margin: ±1.92%
0.01600000H
0.01560000L
Margin: ±2.56%
Change:0.00% 495.75
Updated 0.00000283 0.00000279
0.00000292
Margin: ±4.66%
0.00000283H
0.00000280L
Margin: ±1.07%
0.00000283H
0.00000282L
Margin: ±0.35%
0.00000295H
0.00000276L
Margin: ±6.88%
Change:-1.39% 3,166,303.42
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000920H
0.00000920L
Margin: ±0.00%
0.00000920H
0.00000920L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00004846 0.00004836
0.00004850
Margin: ±0.29%
0.00004846H
0.00004846L
Margin: ±0.00%
0.00004846H
0.00004846L
Margin: ±0.00%
0.00004858H
0.00004660L
Margin: ±4.25%
Change:0.50% 571,620.56
Updated 0.00000076 0.00000075
0.00000077
Margin: ±2.67%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000073L
Margin: ±4.11%
Change:1.33% 8,589,704.37
Updated 0.00001840 0.00001810
0.00001850
Margin: ±2.21%
0.00001840H
0.00001840L
Margin: ±0.00%
0.00001840H
0.00001840L
Margin: ±0.00%
0.00001870H
0.00001810L
Margin: ±3.31%
Change:0.00% 517,870.66
Updated 0.00008400 0.00008200
0.00009400
Margin: ±14.63%
0.00008400H
0.00008400L
Margin: ±0.00%
0.00008400H
0.00008400L
Margin: ±0.00%
0.00009300H
0.00008300L
Margin: ±12.05%
Change:-5.62% 1,410.51
Updated 0.00000160 0.00000159
0.00000161
Margin: ±1.26%
0.00000160H
0.00000160L
Margin: ±0.00%
0.00000160H
0.00000160L
Margin: ±0.00%
0.00000172H
0.00000158L
Margin: ±8.86%
Change:-1.23% 7,291,250.11
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00002506H
0.00002506L
Margin: ±0.00%
0.00002506H
0.00002506L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00126500 0.00126500
0.00132300
Margin: ±4.58%
0.00126500H
0.00126500L
Margin: ±0.00%
0.00126500H
0.00126500L
Margin: ±0.00%
0.00139400H
0.00122200L
Margin: ±14.08%
Change:0.96% 9,816.00
Updated 0.00004210 0.00004210
0.00004290
Margin: ±1.90%
0.00004220H
0.00004210L
Margin: ±0.24%
0.00004220H
0.00004210L
Margin: ±0.24%
0.00004500H
0.00004210L
Margin: ±6.89%
Change:-3.22% 213,712.80
Updated 0.00000830 0.00000810
0.00000840
Margin: ±3.70%
0.00000830H
0.00000820L
Margin: ±1.22%
0.00000830H
0.00000820L
Margin: ±1.22%
0.00000840H
0.00000810L
Margin: ±3.70%
Change:-1.19% 399,122.02
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00009400H
0.00009400L
Margin: ±0.00%
0.00009400H
0.00009400L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00148900 0.00142300
0.00154300
Margin: ±8.43%
0.00152000H
0.00148900L
Margin: ±2.08%
0.00152000H
0.00148900L
Margin: ±2.08%
0.00154200H
0.00142300L
Margin: ±8.36%
Change:-0.80% 6,791.83
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000755H
0.00000755L
Margin: ±0.00%
0.00000755H
0.00000755L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00023660 0.00023610
0.00024200
Margin: ±2.50%
0.00023660H
0.00023660L
Margin: ±0.00%
0.00023660H
0.00023660L
Margin: ±0.00%
0.00025630H
0.00022550L
Margin: ±13.66%
Change:-4.98% 108,380.19
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000105H
0.00000105L
Margin: ±0.00%
0.00000105H
0.00000105L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00003260 0.00003250
0.00003360
Margin: ±3.38%
0.00003260H
0.00003260L
Margin: ±0.00%
0.00003260H
0.00003260L
Margin: ±0.00%
0.00003350H
0.00003260L
Margin: ±2.76%
Change:-2.69% 291,822.76
Updated 0.00003850 0.00003760
0.00003870
Margin: ±2.93%
0.00003860H
0.00003850L
Margin: ±0.26%
0.00003860H
0.00003850L
Margin: ±0.26%
0.00003880H
0.00003740L
Margin: ±3.74%
Change:-0.77% 234,373.04
Updated 0.00026450 0.00026450
0.00026550
Margin: ±0.38%
0.00026540H
0.00026450L
Margin: ±0.34%
0.00026450H
0.00026450L
Margin: ±0.00%
0.00026690H
0.00026450L
Margin: ±0.91%
Change:-0.45% 46,820.40
Updated 0.00007700 0.00007600
0.00007800
Margin: ±2.63%
0.00007700H
0.00007700L
Margin: ±0.00%
0.00007700H
0.00007700L
Margin: ±0.00%
0.00007800H
0.00007500L
Margin: ±4.00%
Change:1.32% 50,965.25
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000563H
0.00000563L
Margin: ±0.00%
0.00000563H
0.00000563L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00490000H
0.00490000L
Margin: ±0.00%
0.00490000H
0.00490000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000100 0.00000099
0.00000101
Margin: ±2.02%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000102H
0.00000100L
Margin: ±2.00%
Change:-1.96% 2,326,515.16

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.