AEX

54 Pairs found

Open Website

Latest bitcoin price from AEX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low		 6 Hours
High/Low		 24 Hours
High/Low		 Last 24h
Price Trend		 24h Vol
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00021800H
0.00021800L
Margin: ±0.00% 		0.00021800H
0.00021800L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00002600 0.00002470
0.00002670
Margin: ±8.10% 		0.00002600H
0.00002380L
Margin: ±9.24% 		0.00002600H
0.00002330L
Margin: ±11.59% 		0.00002600H
0.00002200L
Margin: ±18.18% 		Change:17.12% 139,393.17
Updated 0.00003280 0.00003260
0.00003310
Margin: ±1.53% 		0.00003280H
0.00003280L
Margin: ±0.00% 		0.00003280H
0.00003280L
Margin: ±0.00% 		0.00003480H
0.00003040L
Margin: ±14.47% 		Change:0.31% 223,083.50
Updated 0.00000018 0.00000015
0.00000018
Margin: ±20.00% 		0.00000018H
0.00000018L
Margin: ±0.00% 		0.00000018H
0.00000018L
Margin: ±0.00% 		0.00000018H
0.00000016L
Margin: ±12.50% 		Change:0.00% 91,486,624.44
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.13500000H
0.13500000L
Margin: ±0.00% 		0.13500000H
0.13500000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00018800 0.00016500
0.00019100
Margin: ±15.76% 		0.00018800H
0.00018800L
Margin: ±0.00% 		0.00018800H
0.00018800L
Margin: ±0.00% 		0.00019500H
0.00016500L
Margin: ±18.18% 		Change:0.00% 73,121.19
Updated 0.00000627 0.00000601
0.00000642
Margin: ±6.82% 		0.00000627H
0.00000627L
Margin: ±0.00% 		0.00000627H
0.00000627L
Margin: ±0.00% 		0.00000674H
0.00000602L
Margin: ±11.96% 		Change:-6.97% 1,119,619.70
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000423H
0.00000423L
Margin: ±0.00% 		0.00000423H
0.00000423L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00002990H
0.00002990L
Margin: ±0.00% 		0.00002990H
0.00002990L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00001210 0.00001120
0.00001300
Margin: ±16.07% 		0.00001210H
0.00001210L
Margin: ±0.00% 		0.00001210H
0.00001190L
Margin: ±1.68% 		0.00001300H
0.00001100L
Margin: ±18.18% 		Change:2.54% 7,081,993.67
Updated 0.00046900 0.00046600
0.00047000
Margin: ±0.86% 		0.00046900H
0.00046700L
Margin: ±0.43% 		0.00046900H
0.00046700L
Margin: ±0.43% 		0.00047300H
0.00046600L
Margin: ±1.50% 		Change:-0.64% 13,193.23
Updated 0.00002580 0.00002570
0.00002610
Margin: ±1.56% 		0.00002580H
0.00002580L
Margin: ±0.00% 		0.00002580H
0.00002560L
Margin: ±0.78% 		0.00002650H
0.00002480L
Margin: ±6.85% 		Change:1.18% 1,454,315.39
Updated 0.00001600 0.00001510
0.00001780
Margin: ±17.88% 		0.00001600H
0.00001600L
Margin: ±0.00% 		0.00001600H
0.00001600L
Margin: ±0.00% 		0.00001770H
0.00001520L
Margin: ±16.45% 		Change:-4.19% 172,087.49
Updated 0.00003040 0.00003030
0.00003060
Margin: ±0.99% 		0.00003040H
0.00003040L
Margin: ±0.00% 		0.00003040H
0.00003040L
Margin: ±0.00% 		0.00003170H
0.00003020L
Margin: ±4.97% 		Change:-0.33% 244,205.92
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.04790000H
0.04790000L
Margin: ±0.00% 		0.04790000H
0.04790000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000324H
0.00000324L
Margin: ±0.00% 		0.00000324H
0.00000324L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00000039 0.00000038
0.00000040
Margin: ±5.26% 		0.00000039H
0.00000039L
Margin: ±0.00% 		0.00000039H
0.00000039L
Margin: ±0.00% 		0.00000040H
0.00000038L
Margin: ±5.26% 		Change:0.00% 5,658,289.84
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000013H
0.00000013L
Margin: ±0.00% 		0.00000013H
0.00000013L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00271000 0.00268000
0.00275000
Margin: ±2.61% 		0.00271000H
0.00271000L
Margin: ±0.00% 		0.00273000H
0.00271000L
Margin: ±0.74% 		0.00273000H
0.00254000L
Margin: ±7.48% 		Change:0.74% 1,742.00
Updated 0.07140000 0.07110000
0.07140000
Margin: ±0.42% 		0.07140000H
0.07140000L
Margin: ±0.00% 		0.07140000H
0.07070000L
Margin: ±0.99% 		0.07200000H
0.07010000L
Margin: ±2.71% 		Change:0.56% 406.66
Updated 0.00000017 0.00000016
0.00000017
Margin: ±6.25% 		0.00000017H
0.00000017L
Margin: ±0.00% 		0.00000017H
0.00000017L
Margin: ±0.00% 		0.00000018H
0.00000016L
Margin: ±12.50% 		Change:6.25% 77,057,446.50
Updated 0.00003530 0.00003520
0.00003570
Margin: ±1.42% 		0.00003580H
0.00003530L
Margin: ±1.42% 		0.00003580H
0.00003530L
Margin: ±1.42% 		0.00003640H
0.00003530L
Margin: ±3.12% 		Change:-3.02% 262,209.46
Updated 0.00073000 0.00070100
0.00080100
Margin: ±14.27% 		0.00073000H
0.00073000L
Margin: ±0.00% 		0.00073000H
0.00073000L
Margin: ±0.00% 		0.00109100H
0.00070300L
Margin: ±55.19% 		Change:0.00% 87,607.71
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000085H
0.00000085L
Margin: ±0.00% 		0.00000085H
0.00000085L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00000920 0.00000900
0.00000930
Margin: ±3.33% 		0.00000920H
0.00000920L
Margin: ±0.00% 		0.00000920H
0.00000920L
Margin: ±0.00% 		0.00001010H
0.00000910L
Margin: ±10.99% 		Change:-1.08% 414,026.60
Updated 0.00000097 0.00000093
0.00000102
Margin: ±9.68% 		0.00000097H
0.00000097L
Margin: ±0.00% 		0.00000097H
0.00000097L
Margin: ±0.00% 		0.00000103H
0.00000093L
Margin: ±10.75% 		Change:-3.00% 3,182,902.38
Updated 0.00015100 0.00015000
0.00015200
Margin: ±1.33% 		0.00015100H
0.00015100L
Margin: ±0.00% 		0.00015100H
0.00015100L
Margin: ±0.00% 		0.00016000H
0.00014900L
Margin: ±7.38% 		Change:0.00% 54,246.77
Updated 0.00204000 0.00160000
0.00219500
Margin: ±37.19% 		0.00219400H
0.00204000L
Margin: ±7.55% 		0.00219400H
0.00181900L
Margin: ±20.62% 		0.00219800H
0.00160600L
Margin: ±36.86% 		Change:7.77% 3,222.60
Updated 0.00000721 0.00000721
0.00000725
Margin: ±0.55% 		0.00000721H
0.00000721L
Margin: ±0.00% 		0.00000721H
0.00000721L
Margin: ±0.00% 		0.00000778H
0.00000719L
Margin: ±8.21% 		Change:-7.21% 553,068.58
Updated 0.01260000 0.01250000
0.01280000
Margin: ±2.40% 		0.01260000H
0.01260000L
Margin: ±0.00% 		0.01260000H
0.01260000L
Margin: ±0.00% 		0.01300000H
0.01250000L
Margin: ±4.00% 		Change:0.00% 431.81
Updated 0.00000291 0.00000282
0.00000316
Margin: ±12.06% 		0.00000291H
0.00000291L
Margin: ±0.00% 		0.00000291H
0.00000291L
Margin: ±0.00% 		0.00000323H
0.00000285L
Margin: ±13.33% 		Change:-9.06% 1,278,179.90
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000920H
0.00000920L
Margin: ±0.00% 		0.00000920H
0.00000920L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00003046 0.00003040
0.00003054
Margin: ±0.46% 		0.00003046H
0.00003046L
Margin: ±0.00% 		0.00003046H
0.00003046L
Margin: ±0.00% 		0.00003093H
0.00003035L
Margin: ±1.91% 		Change:0.13% 303,843.15
Updated 0.00000057 0.00000056
0.00000059
Margin: ±5.36% 		0.00000057H
0.00000057L
Margin: ±0.00% 		0.00000057H
0.00000057L
Margin: ±0.00% 		0.00000058H
0.00000055L
Margin: ±5.45% 		Change:-1.72% 20,050,680.73
Updated 0.00001470 0.00001430
0.00001500
Margin: ±4.90% 		0.00001470H
0.00001470L
Margin: ±0.00% 		0.00001470H
0.00001470L
Margin: ±0.00% 		0.00001530H
0.00001430L
Margin: ±6.99% 		Change:1.38% 152,644.51
Updated 0.00008400 0.00008200
0.00009400
Margin: ±14.63% 		0.00008400H
0.00008400L
Margin: ±0.00% 		0.00008400H
0.00008400L
Margin: ±0.00% 		0.00009300H
0.00008300L
Margin: ±12.05% 		Change:-5.62% 1,410.51
Updated 0.00000108 0.00000107
0.00000109
Margin: ±1.87% 		0.00000108H
0.00000108L
Margin: ±0.00% 		0.00000108H
0.00000108L
Margin: ±0.00% 		0.00000111H
0.00000107L
Margin: ±3.74% 		Change:0.00% 29,485,476.68
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00002506H
0.00002506L
Margin: ±0.00% 		0.00002506H
0.00002506L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00074200 0.00074100
0.00074800
Margin: ±0.94% 		0.00074200H
0.00074200L
Margin: ±0.00% 		0.00074200H
0.00074200L
Margin: ±0.00% 		0.00080000H
0.00058100L
Margin: ±37.69% 		Change:0.13% 29,716.30
Updated 0.00002180 0.00002030
0.00002210
Margin: ±8.87% 		0.00002180H
0.00002180L
Margin: ±0.00% 		0.00002180H
0.00002180L
Margin: ±0.00% 		0.00002560H
0.00002040L
Margin: ±25.49% 		Change:4.81% 1,502,174.05
Updated 0.00000600 0.00000580
0.00000610
Margin: ±5.17% 		0.00000600H
0.00000600L
Margin: ±0.00% 		0.00000600H
0.00000600L
Margin: ±0.00% 		0.00000610H
0.00000590L
Margin: ±3.39% 		Change:1.69% 2,661,913.60
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00009400H
0.00009400L
Margin: ±0.00% 		0.00009400H
0.00009400L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00062900 0.00062400
0.00063000
Margin: ±0.96% 		0.00062900H
0.00062900L
Margin: ±0.00% 		0.00062900H
0.00062900L
Margin: ±0.00% 		0.00066900H
0.00057400L
Margin: ±16.55% 		Change:-1.10% 53,892.92
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000050H
0.00000050L
Margin: ±0.00% 		0.00000050H
0.00000050L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000755H
0.00000755L
Margin: ±0.00% 		0.00000755H
0.00000755L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00007370 0.00007270
0.00007390
Margin: ±1.65% 		0.00007380H
0.00007270L
Margin: ±1.51% 		0.00007490H
0.00007270L
Margin: ±3.03% 		0.00008700H
0.00006330L
Margin: ±37.44% 		Change:3.95% 6,778,212.55
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000105H
0.00000105L
Margin: ±0.00% 		0.00000105H
0.00000105L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00002720 0.00002690
0.00002780
Margin: ±3.35% 		0.00002720H
0.00002720L
Margin: ±0.00% 		0.00002720H
0.00002720L
Margin: ±0.00% 		0.00002930H
0.00002670L
Margin: ±9.74% 		Change:-0.73% 214,929.67
Updated 0.00003090 0.00003020
0.00003140
Margin: ±3.97% 		0.00003090H
0.00003090L
Margin: ±0.00% 		0.00003100H
0.00003050L
Margin: ±1.64% 		0.00003210H
0.00002980L
Margin: ±7.72% 		Change:-2.83% 249,046.41
Updated 0.00014200 0.00014000
0.00014470
Margin: ±3.36% 		0.00014200H
0.00014040L
Margin: ±1.14% 		0.00014200H
0.00014200L
Margin: ±0.00% 		0.00014800H
0.00013740L
Margin: ±7.71% 		Change:0.07% 152,283.99
Updated 0.00006000 0.00005700
0.00006000
Margin: ±5.26% 		0.00006000H
0.00006000L
Margin: ±0.00% 		0.00006000H
0.00006000L
Margin: ±0.00% 		0.00006300H
0.00005700L
Margin: ±10.53% 		Change:0.00% 53,261.17
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00000563H
0.00000563L
Margin: ±0.00% 		0.00000563H
0.00000563L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0% 		0.00490000H
0.00490000L
Margin: ±0.00% 		0.00490000H
0.00490000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-100.00% 0.00
Updated 0.00000044 0.00000044
0.00000045
Margin: ±2.27% 		0.00000044H
0.00000044L
Margin: ±0.00% 		0.00000044H
0.00000044L
Margin: ±0.00% 		0.00000046H
0.00000044L
Margin: ±4.55% 		Change:0.00% 8,516,968.14

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.