EXMO

50 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.14593000 0.14568700
0.14587000
Margin: ±0.13%
0.14852200H
0.14697900L
Margin: ±1.05%
0.14989800H
0.14697900L
Margin: ±1.99%
0.15491000H
0.14580000L
Margin: ±6.25%
Change:-5.28% 912.87
Updated 0.00647100 0.00641901
0.00647100
Margin: ±0.81%
0.00655200H
0.00641970L
Margin: ±2.06%
0.00655274H
0.00638001L
Margin: ±2.71%
0.00687000H
0.00638001L
Margin: ±7.68%
Change:-4.96% 4,421.34
Updated 0.04711810 0.04711900
0.04748520
Margin: ±0.78%
0.04732040H
0.04708000L
Margin: ±0.51%
0.04748600H
0.04653320L
Margin: ±2.05%
0.04969160H
0.04653320L
Margin: ±6.79%
Change:-4.88% 2,850.04
Updated 0.00000052 0.00000051
0.00000052
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000052H
0.00000050L
Margin: ±4.00%
0.00000053H
0.00000050L
Margin: ±6.00%
Change:0.00% 17,763,580.81
Updated 0.00156030 0.00156030
0.00156999
Margin: ±0.62%
0.00161000H
0.00157500L
Margin: ±2.22%
0.00165000H
0.00157500L
Margin: ±4.76%
0.01500000H
0.00143593L
Margin: ±944.62%
Change:-84.40% 15,809.19
Updated 0.00214001 0.00213218
0.00213900
Margin: ±0.32%
0.00214211H
0.00211710L
Margin: ±1.18%
0.00214500H
0.00210855L
Margin: ±1.73%
0.00219273H
0.00207700L
Margin: ±5.57%
Change:-0.27% 6,933.98
Updated 0.08371980 0.08372080
0.08399000
Margin: ±0.32%
0.08406880H
0.08370210L
Margin: ±0.44%
0.08414030H
0.08319900L
Margin: ±1.13%
0.08490000H
0.08266150L
Margin: ±2.71%
Change:-0.63% 5,626.45
Updated 0.00000940 0.00000940
0.00000949
Margin: ±0.96%
0.00000950H
0.00000940L
Margin: ±1.06%
0.00000958H
0.00000937L
Margin: ±2.24%
0.00000977H
0.00000936L
Margin: ±4.38%
Change:-2.99% 1,406,083.09
Updated 0.01638000 0.01638000
0.01643230
Margin: ±0.32%
0.01644640H
0.01634200L
Margin: ±0.64%
0.01648260H
0.01624750L
Margin: ±1.45%
0.01681300H
0.01624750L
Margin: ±3.48%
Change:-1.63% 3,600.68
Updated 0.00070457 0.00069900
0.00070457
Margin: ±0.80%
0.00070500H
0.00069900L
Margin: ±0.86%
0.00071569H
0.00069900L
Margin: ±2.39%
0.00074913H
0.00069900L
Margin: ±7.17%
Change:-5.04% 198,954.99
Updated 0.02330810 0.02330810
0.02344520
Margin: ±0.59%
0.02345500H
0.02330810L
Margin: ±0.63%
0.02375540H
0.02320000L
Margin: ±2.39%
0.02435130H
0.02320000L
Margin: ±4.96%
Change:-3.52% 899.11
Updated 0.00008259 0.00008227
0.00008262
Margin: ±0.43%
0.00008288H
0.00008244L
Margin: ±0.53%
0.00008300H
0.00008200L
Margin: ±1.22%
0.00008376H
0.00008000L
Margin: ±4.70%
Change:-0.53% 911,352.01
Updated 0.04148100 0.04148100
0.04167520
Margin: ±0.47%
0.04242060H
0.04163520L
Margin: ±1.89%
0.04350000H
0.04152990L
Margin: ±4.74%
0.04420000H
0.03820000L
Margin: ±15.71%
Change:-1.21% 2,310.41
Updated 1.75 1.75
1.75
Margin: ±0.49%
1.77H
1.75L
Margin: ±1.61%
1.78H
1.75L
Margin: ±2.18%
1.84H
1.75L
Margin: ±5.31%
Change:-4.20% 178.11
Updated 0.00011150 0.00011150
0.00011226
Margin: ±0.68%
0.00011394H
0.00011170L
Margin: ±2.01%
0.00011500H
0.00011170L
Margin: ±2.95%
0.00012399H
0.00011000L
Margin: ±12.72%
Change:-3.19% 1,320,729.36
Updated 6,950.34 6,914.44
6,950.34
Margin: ±0.52%
6,951.99H
6,907.26L
Margin: ±0.65%
6,962.15H
6,848.05L
Margin: ±1.67%
7,141.59H
6,832.07L
Margin: ±4.53%
Change:-1.83% 328.19
Updated 579.92 580.04
583.79
Margin: ±0.65%
585.16H
579.79L
Margin: ±0.93%
585.16H
575.49L
Margin: ±1.68%
602.36H
568.00L
Margin: ±6.05%
Change:-2.76% 74.19
Updated 113.73 113.18
114.18
Margin: ±0.88%
114.09H
113.31L
Margin: ±0.69%
114.19H
112.24L
Margin: ±1.74%
119.38H
111.50L
Margin: ±7.07%
Change:-3.57% 460.53
Updated 162.35 161.71
162.70
Margin: ±0.61%
162.86H
161.43L
Margin: ±0.89%
163.47H
160.85L
Margin: ±1.63%
172.35H
160.45L
Margin: ±7.42%
Change:-5.58% 130.79
Updated 288.90 288.56
288.90
Margin: ±0.12%
294.61H
288.73L
Margin: ±2.04%
298.99H
287.30L
Margin: ±4.07%
302.58H
261.81L
Margin: ±15.57%
Change:-2.68% 583.79
Updated 5.09 5.09
5.12
Margin: ±0.71%
5.15H
5.05L
Margin: ±1.96%
5.15H
5.05L
Margin: ±1.98%
5.15H
5.02L
Margin: ±2.57%
Change:0.29% 275.16
Updated 29,577.00 29,545.00
29,839.60
Margin: ±1.00%
29,786.60H
29,577.00L
Margin: ±0.71%
29,805.40H
29,396.50L
Margin: ±1.39%
30,440.90H
29,104.70L
Margin: ±4.59%
Change:-2.41% 58.66
Updated 2,496.00 2,475.00
2,496.00
Margin: ±0.85%
2,496.00H
2,477.92L
Margin: ±0.73%
2,637.72H
2,450.01L
Margin: ±7.66%
2,639.00H
2,422.61L
Margin: ±8.93%
Change:-2.69% 299.16
Updated 71,859.90 71,238.20
71,857.00
Margin: ±0.87%
72,813.40H
71,735.20L
Margin: ±1.50%
73,145.00H
71,735.20L
Margin: ±1.97%
76,811.80H
70,493.00L
Margin: ±8.96%
Change:-6.11% 234.80
Updated 488,055.00 488,056.00
490,000.00
Margin: ±0.40%
491,296.00H
487,500.00L
Margin: ±0.78%
491,296.00H
484,000.00L
Margin: ±1.51%
498,799.00H
481,001.00L
Margin: ±3.70%
Change:-1.40% 895.97
Updated 23,040.30 23,040.30
23,243.60
Margin: ±0.88%
23,243.60H
23,035.80L
Margin: ±0.90%
23,243.60H
22,660.10L
Margin: ±2.58%
24,579.90H
22,660.10L
Margin: ±8.47%
Change:-6.19% 596.83
Updated 1,043.00 1,039.97
1,044.00
Margin: ±0.39%
1,045.00H
1,037.20L
Margin: ±0.75%
1,045.00H
1,025.06L
Margin: ±1.95%
1,084.00H
1,007.00L
Margin: ±7.65%
Change:-1.87% 4,772.00
Updated 40,900.00 40,821.20
40,900.00
Margin: ±0.19%
41,150.00H
40,817.60L
Margin: ±0.81%
41,425.60H
40,612.00L
Margin: ±2.00%
42,142.60H
40,000.00L
Margin: ±5.36%
Change:-1.80% 1,195.53
Updated 7,966.23 7,966.19
8,014.98
Margin: ±0.61%
8,038.04H
7,977.69L
Margin: ±0.76%
8,038.04H
7,910.75L
Margin: ±1.61%
8,348.06H
7,840.60L
Margin: ±6.47%
Change:-3.34% 646.17
Updated 60.25 60.25
60.45
Margin: ±0.33%
60.50H
60.10L
Margin: ±0.66%
60.50H
60.03L
Margin: ±0.78%
60.50H
59.42L
Margin: ±1.82%
Change:1.13% 169,618.91
Updated 60.31 60.01
60.31
Margin: ±0.50%
60.32H
59.75L
Margin: ±0.96%
60.71H
59.75L
Margin: ±1.60%
60.75H
58.58L
Margin: ±3.70%
Change:1.04% 21,601.68
Updated 341.70 341.70
344.27
Margin: ±0.75%
346.00H
341.70L
Margin: ±1.26%
351.05H
340.23L
Margin: ±3.18%
370.83H
340.23L
Margin: ±8.99%
Change:-6.23% 13,466.87
Updated 40.29 40.30
40.30
Margin: ±0.01%
40.62H
40.28L
Margin: ±0.84%
40.68H
39.88L
Margin: ±2.02%
41.68H
39.33L
Margin: ±5.97%
Change:-1.76% 352,854.64
Updated 20,356.10 20,225.00
20,356.00
Margin: ±0.65%
20,700.00H
20,153.60L
Margin: ±2.71%
21,200.00H
20,153.60L
Margin: ±5.19%
21,400.00H
18,403.50L
Margin: ±16.28%
Change:-1.12% 1,011.65
Updated 208,000.00 208,000.00
208,500.00
Margin: ±0.24%
209,900.00H
207,680.00L
Margin: ±1.07%
212,238.00H
206,760.00L
Margin: ±2.65%
217,005.00H
206,000.00L
Margin: ±5.34%
Change:-1.88% 67.76
Updated 17,518.70 17,392.00
17,518.00
Margin: ±0.72%
17,580.00H
17,322.20L
Margin: ±1.49%
17,742.50H
17,133.80L
Margin: ±3.55%
18,370.00H
17,029.00L
Margin: ±7.87%
Change:-1.67% 844.09
Updated 1,188.01 1,184.00
1,188.01
Margin: ±0.34%
1,207.67H
1,185.00L
Margin: ±1.91%
1,217.13H
1,185.00L
Margin: ±2.71%
1,291.00H
1,175.30L
Margin: ±9.84%
Change:-6.95% 1,256.41
Updated 8,104.30 8,073.73
8,105.66
Margin: ±0.40%
8,114.96H
8,060.00L
Margin: ±0.68%
8,185.81H
8,040.06L
Margin: ±1.81%
8,365.68H
8,003.43L
Margin: ±4.53%
Change:-2.13% 1,074.83
Updated 52.50 52.50
52.91
Margin: ±0.78%
53.17H
52.50L
Margin: ±1.28%
53.35H
51.50L
Margin: ±3.59%
57.32H
51.11L
Margin: ±12.15%
Change:-7.01% 7,180.05
Updated 384.06 382.00
384.58
Margin: ±0.68%
384.58H
382.00L
Margin: ±0.68%
385.90H
375.79L
Margin: ±2.69%
413.24H
375.79L
Margin: ±9.97%
Change:-6.45% 2,295.48
Updated 12.74 12.74
12.82
Margin: ±0.63%
13.02H
12.70L
Margin: ±2.52%
13.59H
12.70L
Margin: ±7.01%
89.00H
12.10L
Margin: ±635.29%
Change:-2.00% 46,876.09
Updated 17.30 17.29
17.30
Margin: ±0.03%
17.30H
17.20L
Margin: ±0.58%
17.44H
16.96L
Margin: ±2.82%
18.23H
16.71L
Margin: ±9.07%
Change:-2.75% 23,551.62
Updated 680.97 678.00
680.99
Margin: ±0.44%
681.00H
676.74L
Margin: ±0.63%
685.20H
670.00L
Margin: ±2.27%
705.60H
662.70L
Margin: ±6.47%
Change:-2.19% 3,980.40
Updated 132.70 132.50
133.20
Margin: ±0.53%
133.87H
132.55L
Margin: ±1.00%
133.87H
131.37L
Margin: ±1.90%
140.15H
130.71L
Margin: ±7.22%
Change:-3.97% 2,275.15
Updated 1.00 1.00
1.00
Margin: ±0.18%
1.00H
1.00L
Margin: ±0.83%
1.01H
1.00L
Margin: ±1.04%
1.01H
1.00L
Margin: ±1.17%
Change:0.00% 25,969.96
Updated 188.94 187.63
188.94
Margin: ±0.70%
189.90H
186.60L
Margin: ±1.77%
191.77H
186.60L
Margin: ±2.77%
203.31H
185.50L
Margin: ±9.60%
Change:-5.08% 1,193.18
Updated 0.66800000 0.66800000
0.66900000
Margin: ±0.15%
0.67434000H
0.66616600L
Margin: ±1.23%
0.67671000H
0.66152700L
Margin: ±2.30%
0.70095200H
0.65481100L
Margin: ±7.05%
Change:-3.34% 2,007,022.74
Updated 336.03 335.58
337.69
Margin: ±0.63%
343.58H
335.53L
Margin: ±2.40%
351.00H
334.36L
Margin: ±4.98%
355.00H
305.65L
Margin: ±16.15%
Change:-3.31% 6,125.71
Updated 8,132.69 8,106.68
8,151.28
Margin: ±0.55%
8,151.28H
8,106.68L
Margin: ±0.55%
8,151.28H
8,000.00L
Margin: ±1.89%
8,346.25H
7,966.29L
Margin: ±4.77%
Change:-2.02% 52.14
Updated 678.64 678.64
684.76
Margin: ±0.90%
683.34H
679.11L
Margin: ±0.62%
684.76H
670.50L
Margin: ±2.13%
705.51H
659.85L
Margin: ±6.92%
Change:-2.87% 122.92

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.