EXMO

46 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.12382900 0.12329600
0.12416100
Margin: ±0.70%
0.12405700H
0.12329200L
Margin: ±0.62%
0.12436200H
0.12297600L
Margin: ±1.13%
0.12747000H
0.11951000L
Margin: ±6.66%
Change:2.52% 1,004.82
Updated 0.06158910 0.06159230
0.06212610
Margin: ±0.87%
0.06212920H
0.06158770L
Margin: ±0.88%
0.06278910H
0.06136990L
Margin: ±2.31%
0.06360000H
0.06122000L
Margin: ±3.89%
Change:-1.61% 156.60
Updated 0.00000064 0.00000064
0.00000065
Margin: ±1.56%
0.00000065H
0.00000064L
Margin: ±1.56%
0.00000065H
0.00000064L
Margin: ±1.56%
0.00000067H
0.00000061L
Margin: ±9.84%
Change:3.23% 33,360,966.58
Updated 0.00358850 0.00358172
0.00358850
Margin: ±0.19%
0.00360000H
0.00355977L
Margin: ±1.13%
0.00360000H
0.00340001L
Margin: ±5.88%
0.00360000H
0.00318303L
Margin: ±13.10%
Change:12.67% 15,637.75
Updated 0.08384500 0.08361770
0.08391930
Margin: ±0.36%
0.08399070H
0.08332840L
Margin: ±0.79%
0.08412400H
0.08300000L
Margin: ±1.35%
0.08578000H
0.08230100L
Margin: ±4.23%
Change:1.94% 5,442.88
Updated 0.00000527 0.00000525
0.00000528
Margin: ±0.57%
0.00000528H
0.00000526L
Margin: ±0.38%
0.00000530H
0.00000523L
Margin: ±1.34%
0.00000540H
0.00000515L
Margin: ±4.85%
Change:1.54% 1,941,962.43
Updated 0.02073620 0.02064980
0.02083340
Margin: ±0.89%
0.02078480H
0.02058620L
Margin: ±0.96%
0.02094000H
0.02009600L
Margin: ±4.20%
0.02094000H
0.01905000L
Margin: ±9.92%
Change:9.06% 4,509.22
Updated 0.00066707 0.00065942
0.00066737
Margin: ±1.21%
0.00066325H
0.00065929L
Margin: ±0.60%
0.00067348H
0.00065800L
Margin: ±2.35%
0.00067643H
0.00065254L
Margin: ±3.66%
Change:0.79% 200,802.06
Updated 0.02762130 0.02742770
0.02767390
Margin: ±0.90%
0.02764720H
0.02742660L
Margin: ±0.80%
0.02796530H
0.02723560L
Margin: ±2.68%
0.02839000H
0.02723560L
Margin: ±4.24%
Change:-0.19% 419.28
Updated 0.00009223 0.00009222
0.00009230
Margin: ±0.09%
0.00009287H
0.00009226L
Margin: ±0.66%
0.00009322H
0.00009192L
Margin: ±1.41%
0.00009600H
0.00008919L
Margin: ±7.64%
Change:3.43% 1,152,094.71
Updated 0.04033670 0.04011280
0.04047110
Margin: ±0.89%
0.04053930H
0.04010960L
Margin: ±1.07%
0.04070000H
0.03987500L
Margin: ±2.07%
0.04080000H
0.03909500L
Margin: ±4.36%
Change:2.56% 1,105.22
Updated 1.47 1.47
1.48
Margin: ±0.89%
1.48H
1.47L
Margin: ±0.75%
1.49H
1.47L
Margin: ±1.24%
1.52H
1.40L
Margin: ±8.57%
Change:0.84% 182.70
Updated 0.00006323 0.00006250
0.00006340
Margin: ±1.44%
0.00006327H
0.00006262L
Margin: ±1.04%
0.00006340H
0.00006254L
Margin: ±1.38%
0.00006549H
0.00006000L
Margin: ±9.15%
Change:0.62% 1,885,080.80
Updated 8,758.20 8,730.03
8,795.00
Margin: ±0.74%
8,786.30H
8,729.33L
Margin: ±0.65%
8,786.30H
8,468.46L
Margin: ±3.75%
8,888.00H
8,148.00L
Margin: ±9.08%
Change:7.18% 344.77
Updated 730.60 728.14
732.54
Margin: ±0.60%
732.54H
729.12L
Margin: ±0.47%
732.54H
704.00L
Margin: ±4.05%
754.54H
669.90L
Margin: ±12.63%
Change:8.84% 1,317.97
Updated 181.77 180.21
181.77
Margin: ±0.87%
183.04H
180.20L
Margin: ±1.58%
183.15H
170.37L
Margin: ±7.50%
183.15H
155.70L
Margin: ±17.63%
Change:17.03% 641.22
Updated 241.24 239.08
241.24
Margin: ±0.90%
241.24H
239.68L
Margin: ±0.65%
241.24H
229.97L
Margin: ±4.90%
250.00H
223.94L
Margin: ±11.64%
Change:7.08% 75.86
Updated 352.58 350.94
353.85
Margin: ±0.83%
353.36H
350.94L
Margin: ±0.69%
353.44H
340.47L
Margin: ±3.81%
372.80H
320.00L
Margin: ±16.50%
Change:10.02% 240.44
Updated 4.05 4.04
4.07
Margin: ±0.59%
4.07H
4.01L
Margin: ±1.55%
4.17H
3.96L
Margin: ±5.22%
4.60H
3.94L
Margin: ±16.86%
Change:-5.75% 319.35
Updated 33,668.00 33,195.00
33,816.80
Margin: ±1.87%
33,744.10H
33,248.00L
Margin: ±1.49%
33,756.00H
32,870.00L
Margin: ±2.70%
34,489.00H
32,225.20L
Margin: ±7.02%
Change:4.28% 52.50
Updated 2,788.90 2,780.50
2,800.00
Margin: ±0.70%
2,795.21H
2,784.17L
Margin: ±0.40%
2,799.99H
2,746.13L
Margin: ±1.96%
2,892.05H
2,623.08L
Margin: ±10.25%
Change:4.87% 307.02
Updated 70,636.00 70,342.30
70,729.30
Margin: ±0.55%
70,729.00H
70,153.60L
Margin: ±0.82%
70,729.00H
68,164.80L
Margin: ±3.76%
72,277.80H
65,062.80L
Margin: ±11.09%
Change:8.38% 294.52
Updated 570,250.00 569,623.00
572,268.00
Margin: ±0.46%
572,097.00H
567,653.00L
Margin: ±0.78%
572,097.00H
555,400.00L
Margin: ±3.01%
577,638.00H
541,350.00L
Margin: ±6.70%
Change:5.17% 897.61
Updated 35,316.00 35,116.50
35,316.00
Margin: ±0.57%
35,329.30H
35,035.90L
Margin: ±0.84%
35,329.30H
34,519.00L
Margin: ±2.35%
35,951.90H
33,811.20L
Margin: ±6.33%
Change:3.36% 88.74
Updated 2,047.00 2,037.76
2,050.00
Margin: ±0.60%
2,050.00H
2,030.00L
Margin: ±0.99%
2,050.00H
1,892.00L
Margin: ±8.35%
2,050.00H
1,728.20L
Margin: ±18.62%
Change:18.15% 5,605.36
Updated 47,662.00 47,544.00
47,776.80
Margin: ±0.49%
47,828.00H
47,500.00L
Margin: ±0.69%
47,828.00H
46,044.00L
Margin: ±3.87%
48,599.00H
44,619.20L
Margin: ±8.92%
Change:7.11% 1,145.81
Updated 11,787.20 11,755.30
11,850.00
Margin: ±0.81%
11,857.70H
11,724.30L
Margin: ±1.14%
11,894.10H
11,185.90L
Margin: ±6.33%
11,935.70H
10,400.00L
Margin: ±14.77%
Change:13.97% 901.89
Updated 53.33 53.33
53.56
Margin: ±0.43%
53.56H
53.25L
Margin: ±0.58%
53.98H
53.25L
Margin: ±1.37%
53.98H
53.08L
Margin: ±1.69%
Change:-0.39% 276,759.86
Updated 55.68 55.45
55.80
Margin: ±0.64%
55.77H
55.33L
Margin: ±0.78%
55.83H
55.33L
Margin: ±0.90%
56.50H
54.80L
Margin: ±3.10%
Change:0.18% 44,072.12
Updated 379.22 378.00
380.00
Margin: ±0.53%
380.00H
376.42L
Margin: ±0.95%
382.29H
368.00L
Margin: ±3.88%
401.00H
353.00L
Margin: ±13.60%
Change:4.14% 17,958.61
Updated 52.70 52.46
52.75
Margin: ±0.56%
52.90H
52.26L
Margin: ±1.22%
52.90H
51.11L
Margin: ±3.50%
54.43H
48.58L
Margin: ±12.04%
Change:8.45% 546,549.78
Updated 23,041.20 22,901.40
23,041.20
Margin: ±0.61%
23,026.30H
22,836.60L
Margin: ±0.83%
23,026.30H
22,425.30L
Margin: ±2.68%
23,347.10H
21,196.30L
Margin: ±10.15%
Change:7.67% 243.74
Updated 303,980.00 303,752.00
305,500.00
Margin: ±0.58%
305,500.00H
302,386.00L
Margin: ±1.03%
305,500.00H
295,689.00L
Margin: ±3.32%
308,998.00H
290,400.00L
Margin: ±6.40%
Change:4.67% 38.65
Updated 25,464.00 25,344.70
25,499.00
Margin: ±0.61%
25,463.50H
25,344.70L
Margin: ±0.47%
25,500.00H
24,710.40L
Margin: ±3.20%
25,900.00H
24,015.30L
Margin: ±7.85%
Change:6.25% 368.19
Updated 1,316.70 1,310.40
1,320.61
Margin: ±0.78%
1,320.00H
1,307.40L
Margin: ±0.96%
1,320.61H
1,268.29L
Margin: ±4.13%
1,355.00H
1,211.97L
Margin: ±11.80%
Change:8.41% 1,131.55
Updated 10,645.00 10,623.00
10,645.00
Margin: ±0.21%
10,732.60H
10,599.20L
Margin: ±1.26%
10,732.60H
10,292.20L
Margin: ±4.28%
10,790.00H
10,067.40L
Margin: ±7.18%
Change:5.06% 1,178.95
Updated 660.47 658.90
660.47
Margin: ±0.24%
660.47H
658.00L
Margin: ±0.38%
660.47H
638.75L
Margin: ±3.40%
676.82H
632.00L
Margin: ±7.09%
Change:4.12% 295.90
Updated 38.25 38.04
38.25
Margin: ±0.56%
38.40H
37.63L
Margin: ±2.04%
38.40H
35.00L
Margin: ±9.71%
38.40H
32.41L
Margin: ±18.48%
Change:18.07% 68,915.02
Updated 893.42 890.00
894.00
Margin: ±0.45%
893.00H
890.00L
Margin: ±0.34%
893.00H
860.00L
Margin: ±3.84%
910.00H
835.40L
Margin: ±8.93%
Change:7.25% 4,125.61
Updated 220.74 220.13
221.91
Margin: ±0.81%
222.04H
218.93L
Margin: ±1.42%
223.00H
207.44L
Margin: ±7.50%
226.00H
193.43L
Margin: ±16.84%
Change:14.68% 6,622.38
Updated 1.04 1.03
1.04
Margin: ±0.42%
1.05H
1.03L
Margin: ±1.14%
1.05H
1.03L
Margin: ±1.44%
1.05H
1.03L
Margin: ±1.55%
Change:0.69% 59,945.71
Updated 293.73 292.71
294.42
Margin: ±0.58%
296.00H
290.67L
Margin: ±1.83%
296.00H
283.65L
Margin: ±4.36%
304.22H
278.00L
Margin: ±9.43%
Change:4.90% 884.05
Updated 0.98191000 0.98191000
0.98284800
Margin: ±0.10%
0.99086400H
0.98178600L
Margin: ±0.92%
0.99466000H
0.95001000L
Margin: ±4.70%
1.02000000H
0.90902000L
Margin: ±12.21%
Change:8.20% 3,548,496.84
Updated 427.43 427.01
429.19
Margin: ±0.51%
430.00H
425.73L
Margin: ±1.00%
430.00H
416.53L
Margin: ±3.23%
437.88H
396.00L
Margin: ±10.58%
Change:7.76% 2,036.11
Updated 10,310.00 10,289.60
10,338.40
Margin: ±0.47%
10,332.00H
10,258.00L
Margin: ±0.72%
10,332.00H
9,928.84L
Margin: ±4.06%
11,286.00H
9,756.89L
Margin: ±15.67%
Change:5.19% 29.84
Updated 859.10 858.51
863.75
Margin: ±0.61%
863.23H
858.51L
Margin: ±0.55%
863.23H
834.84L
Margin: ±3.40%
881.02H
803.37L
Margin: ±9.67%
Change:6.72% 101.58

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.