EXMO
102 Pairs found
Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
| Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
| Updated | 0.00001163 |
0.00001160 0.00001163 Margin: ±0.26% |
0.00001167H 0.00001160L Margin: ±0.60% |
0.00001171H 0.00001159L Margin: ±1.04% |
0.00001190H 0.00001159L Margin: ±2.67% |
Change:-1.61% | 45,411.74 |
| Updated | 0.06748950 |
0.06727400 0.06748950 Margin: ±0.32% |
0.06782420H 0.06735480L Margin: ±0.70% |
0.06905810H 0.06735480L Margin: ±2.53% |
0.06919620H 0.06735480L Margin: ±2.73% |
Change:-2.47% | 147.17 |
| Updated | 0.00000009 |
0.00000009 0.00000010 Margin: ±11.11% |
0.00000009H 0.00000008L Margin: ±12.50% |
0.00000009H 0.00000008L Margin: ±12.50% |
0.00000010H 0.00000008L Margin: ±25.00% |
Change:0.00% | 2,131,292.90 |
| Updated | 0.00387140 |
0.00387294 0.00396724 Margin: ±2.43% |
0.00397516H 0.00383910L Margin: ±3.54% |
0.00398644H 0.00383910L Margin: ±3.84% |
0.00402808H 0.00383910L Margin: ±4.92% |
Change:-3.07% | 487.86 |
| Updated | 0.02378960 |
0.02369470 0.02378960 Margin: ±0.40% |
0.02378960H 0.02364310L Margin: ±0.62% |
0.02439070H 0.02364310L Margin: ±3.16% |
0.02448500H 0.02364310L Margin: ±3.56% |
Change:-2.62% | 620.69 |
| Updated | 0.00000067 |
0.00000067 0.00000068 Margin: ±1.49% |
0.00000070H 0.00000067L Margin: ±4.48% |
0.00000072H 0.00000067L Margin: ±7.46% |
0.00000072H 0.00000066L Margin: ±9.09% |
Change:-4.29% | 5,312,188.76 |
| Updated | 0.00000142 |
0.00000139 0.00000142 Margin: ±2.16% |
0.00000142H 0.00000141L Margin: ±0.71% |
0.00000142H 0.00000141L Margin: ±0.71% |
0.00000142H 0.00000140L Margin: ±1.43% |
Change:0.71% | 22,243.52 |
| Updated | 0.00081601 |
0.00081601 0.00082400 Margin: ±0.98% |
0.00082409H 0.00081601L Margin: ±0.99% |
0.00082819H 0.00081601L Margin: ±1.49% |
0.00083257H 0.00081601L Margin: ±2.03% |
Change:-1.09% | 1,965.23 |
| Updated | 0.00146961 |
0.00146962 0.00147600 Margin: ±0.43% |
0.00147599H 0.00146960L Margin: ±0.43% |
0.00148592H 0.00146960L Margin: ±1.11% |
0.00149418H 0.00146960L Margin: ±1.67% |
Change:-1.14% | 1,595.90 |
| Updated | 0.03101990 |
0.03102090 0.03105560 Margin: ±0.11% |
0.03125700H 0.03100000L Margin: ±0.83% |
0.03141360H 0.03100000L Margin: ±1.33% |
0.03158830H 0.03100000L Margin: ±1.90% |
Change:-1.89% | 1,001.32 |
| Updated | 0.00081228 |
0.00080000 0.00080743 Margin: ±0.93% |
0.00081228H 0.00080000L Margin: ±1.53% |
0.00082030H 0.00080000L Margin: ±2.54% |
0.00083328H 0.00080000L Margin: ±4.16% |
Change:0.76% | 493.29 |
| Updated | 0.00002360 |
0.00002338 0.00002370 Margin: ±1.37% |
0.00002535H 0.00002355L Margin: ±7.64% |
0.00002535H 0.00002355L Margin: ±7.64% |
0.00002548H 0.00002336L Margin: ±9.08% |
Change:-6.01% | 4,383.08 |
| Updated | 0.00021000 |
0.00019001 0.00029990 Margin: ±57.83% |
0.00090000H 0.00016000L Margin: ±462.50% |
0.00090000H 0.00016000L Margin: ±462.50% |
0.00090000H 0.00016000L Margin: ±462.50% |
Change:-76.67% | 1,856.22 |
| Updated | 0.00000040 |
0.00000038 0.00000040 Margin: ±5.26% |
0.00000040H 0.00000039L Margin: ±2.56% |
0.00000040H 0.00000039L Margin: ±2.56% |
0.00000041H 0.00000039L Margin: ±5.13% |
Change:2.56% | 1,174,637.00 |
| Updated | 0.00000293 |
0.00000285 0.00000292 Margin: ±2.46% |
0.00000293H 0.00000288L Margin: ±1.74% |
0.00000293H 0.00000281L Margin: ±4.27% |
0.00000294H 0.00000281L Margin: ±4.63% |
Change:0.34% | 42,349.23 |
| Updated | 0.00000367 |
0.00000362 0.00000367 Margin: ±1.38% |
0.00000366H 0.00000361L Margin: ±1.39% |
0.00000380H 0.00000358L Margin: ±6.15% |
0.00000380H 0.00000354L Margin: ±7.34% |
Change:1.10% | 2,413,251.32 |
| Updated | 0.02473240 |
0.00100009 0.02473240 Margin: ±2,373.02% |
0.02473240H 0.02473240L Margin: ±0.00% |
0.02473240H 0.02473240L Margin: ±0.00% |
0.02473240H 0.02473240L Margin: ±0.00% |
Change:0.00% | 0.93 |
| Updated | 0.00808585 |
0.00806166 0.00810201 Margin: ±0.50% |
0.00811159H 0.00804891L Margin: ±0.78% |
0.00812531H 0.00804891L Margin: ±0.95% |
0.00818336H 0.00804891L Margin: ±1.67% |
Change:-1.39% | 477.33 |
| Updated | 0.00031053 |
0.00029844 0.00031053 Margin: ±4.05% |
0.00032783H 0.00029829L Margin: ±9.90% |
0.00032783H 0.00029829L Margin: ±9.90% |
0.00033908H 0.00029432L Margin: ±15.21% |
Change:-2.39% | 5,734.65 |
| Updated | 0.00250921 |
0.00250419 0.00253996 Margin: ±1.43% |
0.00253783H 0.00250140L Margin: ±1.46% |
0.00264861H 0.00250140L Margin: ±5.89% |
0.00270000H 0.00250140L Margin: ±7.94% |
Change:-2.96% | 923.67 |
| Updated | 0.00051760 |
0.00048920 0.00049300 Margin: ±0.78% |
0.00051760H 0.00048919L Margin: ±5.81% |
0.00051760H 0.00048789L Margin: ±6.09% |
0.00051760H 0.00048789L Margin: ±6.09% |
Change:3.18% | 2,397.95 |
| Updated | 0.00000036 |
0.00000035 0.00000036 Margin: ±2.86% |
0.00000036H 0.00000036L Margin: ±0.00% |
0.00000036H 0.00000035L Margin: ±2.86% |
0.00000036H 0.00000035L Margin: ±2.86% |
Change:0.00% | 839,531.78 |
| Updated | 0.00000372 |
0.00000370 0.00000372 Margin: ±0.54% |
0.00000372H 0.00000369L Margin: ±0.81% |
0.00000379H 0.00000369L Margin: ±2.71% |
0.00000379H 0.00000369L Margin: ±2.71% |
Change:-1.85% | 744,682.39 |
| Updated | 0.00030970 |
0.00030859 0.00030970 Margin: ±0.36% |
0.00031200H 0.00030970L Margin: ±0.74% |
0.00031388H 0.00030853L Margin: ±1.73% |
0.00031488H 0.00030852L Margin: ±2.06% |
Change:-0.93% | 31,475.80 |
| Updated | 0.00108765 |
0.00003112 0.00108765 Margin: ±3,395.02% |
0.00139897H 0.00108765L Margin: ±28.62% |
0.00139897H 0.00108765L Margin: ±28.62% |
0.00139897H 0.00108765L Margin: ±28.62% |
Change:-22.25% | 33.15 |
| Updated | 0.00003630 |
0.00003630 0.00003687 Margin: ±1.57% |
0.00003687H 0.00003630L Margin: ±1.57% |
0.00003766H 0.00003601L Margin: ±4.58% |
0.00003784H 0.00003601L Margin: ±5.08% |
Change:-2.42% | 113,656.63 |
| Updated | 0.01613210 |
0.01613210 0.01621260 Margin: ±0.50% |
0.01621270H 0.01609990L Margin: ±0.70% |
0.01632720H 0.01609990L Margin: ±1.41% |
0.01640190H 0.01609990L Margin: ±1.88% |
Change:-1.29% | 230.76 |
| Updated | 0.00007000 |
0.00006971 0.00007005 Margin: ±0.49% |
0.00007034H 0.00006959L Margin: ±1.08% |
0.00007136H 0.00006959L Margin: ±2.54% |
0.00007198H 0.00006959L Margin: ±3.43% |
Change:-3.02% | 201,060.97 |
| Updated | 0.01795360 |
0.01791780 0.01800750 Margin: ±0.50% |
0.01800000H 0.01791700L Margin: ±0.46% |
0.01845250H 0.01791700L Margin: ±2.99% |
0.01865000H 0.01791700L Margin: ±4.09% |
Change:-2.96% | 417.50 |
| Updated | 0.00013472 |
0.00013473 0.00013621 Margin: ±1.10% |
0.00014064H 0.00013400L Margin: ±4.96% |
0.00014064H 0.00013400L Margin: ±4.96% |
0.00014064H 0.00013298L Margin: ±5.76% |
Change:-0.51% | 2,887.11 |
| Updated | 0.00037340 |
0.00037341 0.00038146 Margin: ±2.16% |
0.00037340H 0.00037338L Margin: ±0.01% |
0.00038200H 0.00037338L Margin: ±2.31% |
0.00038300H 0.00037338L Margin: ±2.58% |
Change:-1.90% | 18,147.13 |
| Updated | 2.17 |
2.17 2.18 Margin: ±0.45% |
2.19H 2.17L Margin: ±0.72% |
2.20H 2.17L Margin: ±1.42% |
2.20H 2.17L Margin: ±1.49% |
Change:-1.07% | 31.20 |
| Updated | 0.00076535 |
0.00076039 0.00078259 Margin: ±2.92% |
0.00076536H 0.00076535L Margin: ±0.00% |
0.00079947H 0.00076535L Margin: ±4.46% |
0.00079948H 0.00076535L Margin: ±4.46% |
Change:-2.68% | 782.83 |
| Updated | 0.00001273 |
0.00001254 0.00001273 Margin: ±1.52% |
0.00001274H 0.00001250L Margin: ±1.92% |
0.00001290H 0.00001245L Margin: ±3.61% |
0.00001299H 0.00001235L Margin: ±5.18% |
Change:2.25% | 2,585,144.54 |
| Updated | 0.00009093 |
0.00009094 0.00009368 Margin: ±3.01% |
0.00009370H 0.00009093L Margin: ±3.05% |
0.00009379H 0.00009093L Margin: ±3.15% |
0.00009379H 0.00009050L Margin: ±3.64% |
Change:-2.46% | 25,282.91 |
| Updated | 0.00011722 |
0.00011722 0.00011797 Margin: ±0.64% |
0.00012109H 0.00011652L Margin: ±3.92% |
0.00012109H 0.00011570L Margin: ±4.66% |
0.00012109H 0.00011250L Margin: ±7.64% |
Change:2.17% | 760,952.86 |
| Updated | 0.00995011 |
0.00999001 0.01005500 Margin: ±0.65% |
0.01020400H 0.01000000L Margin: ±2.04% |
0.01020400H 0.01000000L Margin: ±2.04% |
0.01022140H 0.00995011L Margin: ±2.73% |
Change:-1.81% | 1,926.86 |
| Updated | 0.01548130 |
0.01571900 0.01590330 Margin: ±1.17% |
0.01590340H 0.01548130L Margin: ±2.73% |
0.01605800H 0.01548130L Margin: ±3.73% |
0.01616660H 0.01548130L Margin: ±4.43% |
Change:-3.12% | 199.46 |
| Updated | 0.00437760 |
0.00432903 0.00437759 Margin: ±1.12% |
0.00437760H 0.00430197L Margin: ±1.76% |
0.00440407H 0.00429230L Margin: ±2.60% |
0.00440407H 0.00423780L Margin: ±3.92% |
Change:3.20% | 407.61 |
| Updated | 5,802.00 |
5,781.00 5,802.00 Margin: ±0.36% |
5,815.62H 5,781.00L Margin: ±0.60% |
5,862.29H 5,781.00L Margin: ±1.41% |
7,500.00H 5,781.00L Margin: ±29.74% |
Change:-0.74% | 46.95 |
| Updated | 0.12995800 |
3.00400000 5.38000000 Margin: ±79.09% |
0.12995800H 0.12995800L Margin: ±0.00% |
0.12995800H 0.12995800L Margin: ±0.00% |
0.12995800H 0.12995800L Margin: ±0.00% |
Change:0.00% | 0.20 |
| Updated | 179.56 |
179.56 180.46 Margin: ±0.50% |
180.46H 179.13L Margin: ±0.74% |
183.74H 179.13L Margin: ±2.58% |
185.41H 178.84L Margin: ±3.67% |
Change:-2.86% | 92.82 |
| Updated | 46.77 |
46.77 47.00 Margin: ±0.48% |
47.09H 46.77L Margin: ±0.68% |
47.58H 46.77L Margin: ±1.72% |
47.85H 46.77L Margin: ±2.32% |
Change:-2.27% | 116.08 |
| Updated | 0.00216140 |
0.00205028 0.00219495 Margin: ±7.06% |
0.00216140H 0.00216140L Margin: ±0.00% |
0.00216140H 0.00216140L Margin: ±0.00% |
0.00219250H 0.00204634L Margin: ±7.14% |
Change:0.53% | 7,660.05 |
| Updated | 93.37 |
92.91 93.37 Margin: ±0.50% |
93.65H 93.09L Margin: ±0.60% |
95.64H 92.35L Margin: ±3.56% |
95.85H 92.35L Margin: ±3.78% |
Change:-2.07% | 33.93 |
| Updated | 0.41000000 |
0.35000000 0.41000000 Margin: ±17.14% |
0.45000000H 0.39000000L Margin: ±15.38% |
0.45000000H 0.39000000L Margin: ±15.38% |
0.45000000H 0.39000000L Margin: ±15.38% |
Change:-8.89% | 153.01 |
| Updated | 103.92 |
103.92 104.44 Margin: ±0.50% |
104.65H 103.92L Margin: ±0.70% |
108.04H 102.69L Margin: ±5.21% |
108.48H 102.69L Margin: ±5.64% |
Change:-4.40% | 74.39 |
| Updated | 3.85 |
3.83 3.85 Margin: ±0.50% |
3.86H 3.83L Margin: ±0.70% |
3.88H 3.82L Margin: ±1.46% |
3.89H 3.81L Margin: ±2.10% |
Change:-0.02% | 41.27 |
| Updated | 24,748.00 |
24,578.50 25,493.00 Margin: ±3.72% |
24,748.00H 24,748.00L Margin: ±0.00% |
24,748.00H 24,748.00L Margin: ±0.00% |
25,386.00H 24,748.00L Margin: ±2.58% |
Change:-0.88% | 6.06 |
| Updated | 772.20 |
772.25 795.54 Margin: ±3.02% |
772.20H 772.20L Margin: ±0.00% |
774.72H 772.20L Margin: ±0.33% |
796.97H 772.20L Margin: ±3.21% |
Change:-1.46% | 42.06 |
| Updated | 29,491.30 |
29,344.40 29,491.10 Margin: ±0.50% |
29,668.60H 29,169.00L Margin: ±1.71% |
30,388.50H 29,169.00L Margin: ±4.18% |
30,608.00H 29,169.00L Margin: ±4.93% |
Change:-3.44% | 45.09 |
| Updated | 435,517.00 |
435,520.00 437,268.00 Margin: ±0.40% |
438,733.00H 435,678.00L Margin: ±0.70% |
441,885.00H 435,600.00L Margin: ±1.44% |
443,100.00H 435,500.00L Margin: ±1.75% |
Change:-1.38% | 128.65 |
| Updated | 10,367.60 |
10,346.90 10,398.70 Margin: ±0.50% |
10,419.50H 10,367.60L Margin: ±0.50% |
10,676.80H 10,367.60L Margin: ±2.98% |
10,844.30H 10,367.60L Margin: ±4.60% |
Change:-3.92% | 146.61 |
| Updated | 638.42 |
638.44 644.43 Margin: ±0.94% |
649.93H 640.70L Margin: ±1.44% |
655.19H 640.70L Margin: ±2.26% |
661.54H 638.42L Margin: ±3.62% |
Change:-3.42% | 837.83 |
| Updated | 13,548.70 |
13,529.10 13,592.50 Margin: ±0.47% |
13,619.50H 13,513.00L Margin: ±0.79% |
13,852.90H 13,513.00L Margin: ±2.52% |
13,978.00H 13,513.00L Margin: ±3.44% |
Change:-3.15% | 342.34 |
| Updated | 140.00 |
90.00 140.00 Margin: ±55.56% |
377.00H 80.00L Margin: ±371.25% |
377.00H 80.00L Margin: ±371.25% |
377.00H 80.00L Margin: ±371.25% |
Change:-62.86% | 323.88 |
| Updated | 3,658.86 |
251.00 3,658.86 Margin: ±1,357.71% |
3,658.86H 3,658.86L Margin: ±0.00% |
3,658.86H 3,658.86L Margin: ±0.00% |
3,658.86H 3,658.86L Margin: ±0.00% |
Change:0.00% | 12.79 |
| Updated | 3,520.89 |
3,520.89 3,538.52 Margin: ±0.50% |
3,548.54H 3,513.90L Margin: ±0.99% |
3,602.67H 3,513.86L Margin: ±2.53% |
3,616.88H 3,513.86L Margin: ±2.93% |
Change:-2.37% | 327.29 |
| Updated | 1,117.16 |
1,106.00 1,113.93 Margin: ±0.72% |
1,117.16H 1,110.00L Margin: ±0.65% |
1,165.00H 1,110.00L Margin: ±4.95% |
1,190.00H 1,110.00L Margin: ±7.21% |
Change:-1.49% | 484.14 |
| Updated | 0.15500000 |
0.15300300 0.15997400 Margin: ±4.56% |
0.16100000H 0.15500000L Margin: ±3.87% |
0.16100000H 0.12200000L Margin: ±31.97% |
0.16200000H 0.12200000L Margin: ±32.79% |
Change:-2.94% | 1,722,652.19 |
| Updated | 1.62 |
1.62 1.65 Margin: ±2.17% |
1.68H 1.62L Margin: ±3.58% |
1.68H 1.62L Margin: ±3.70% |
1.69H 1.62L Margin: ±4.24% |
Change:-4.71% | 513,028.73 |
| Updated | 65.88 |
65.88 66.18 Margin: ±0.44% |
66.31H 65.87L Margin: ±0.67% |
66.41H 65.87L Margin: ±0.81% |
66.41H 65.87L Margin: ±0.81% |
Change:-0.40% | 25,924.16 |
| Updated | 66.25 |
65.99 66.20 Margin: ±0.32% |
66.25H 65.10L Margin: ±1.77% |
66.25H 65.07L Margin: ±1.81% |
66.25H 65.07L Margin: ±1.81% |
Change:1.05% | 12,474.63 |
| Updated | 135.00 |
134.20 136.19 Margin: ±1.48% |
136.50H 134.11L Margin: ±1.78% |
138.75H 134.11L Margin: ±3.46% |
139.63H 134.11L Margin: ±4.12% |
Change:-1.64% | 4,115.40 |
| Updated | 16.00 |
15.86 16.00 Margin: ±0.90% |
16.50H 15.86L Margin: ±4.05% |
16.60H 15.86L Margin: ±4.68% |
16.68H 15.86L Margin: ±5.16% |
Change:-2.87% | 36,915.20 |
| Updated | 30.55 |
30.50 30.60 Margin: ±0.34% |
30.70H 30.50L Margin: ±0.66% |
31.50H 30.50L Margin: ±3.29% |
31.83H 30.50L Margin: ±4.37% |
Change:-4.18% | 100,895.79 |
| Updated | 7,833.61 |
7,833.61 7,872.51 Margin: ±0.50% |
7,872.82H 7,833.65L Margin: ±0.50% |
8,164.64H 7,820.05L Margin: ±4.41% |
8,200.00H 7,820.05L Margin: ±4.86% |
Change:-4.46% | 135.58 |
| Updated | 36,000.00 |
36,000.00 39,000.00 Margin: ±8.33% |
37,088.00H 36,000.00L Margin: ±3.02% |
38,000.00H 36,000.00L Margin: ±5.56% |
39,000.00H 36,000.00L Margin: ±8.33% |
Change:-7.69% | 0.25 |
| Updated | 1,120.00 |
1,123.00 1,229.12 Margin: ±9.45% |
1,180.04H 1,120.00L Margin: ±5.36% |
1,202.07H 1,120.00L Margin: ±7.33% |
1,260.86H 1,120.00L Margin: ±12.58% |
Change:-10.48% | 4.75 |
| Updated | 1.30 |
0.70 1.48 Margin: ±111.43% |
1.30H 1.30L Margin: ±0.00% |
1.30H 1.30L Margin: ±0.00% |
1.30H 1.30L Margin: ±0.00% |
Change:0.00% | 1,057.39 |
| Updated | 2.98 |
2.01 2.79 Margin: ±38.70% |
2.98H 2.98L Margin: ±0.00% |
2.98H 0.01L Margin: ±32,131.85% |
2.98H 0.01L Margin: ±32,131.85% |
Change:32,131.85% | 103.21 |
| Updated | 185,800.00 |
185,040.00 185,960.00 Margin: ±0.50% |
186,332.00H 185,000.00L Margin: ±0.72% |
187,074.00H 184,406.00L Margin: ±1.45% |
187,369.00H 184,406.00L Margin: ±1.61% |
Change:-0.11% | 15.88 |
| Updated | 5,759.36 |
5,759.36 5,788.13 Margin: ±0.50% |
5,799.00H 5,752.62L Margin: ±0.81% |
5,871.00H 5,747.83L Margin: ±2.14% |
5,940.00H 5,747.83L Margin: ±3.34% |
Change:-2.07% | 167.24 |
| Updated | 13.30 |
12.61 13.40 Margin: ±6.27% |
14.00H 12.00L Margin: ±16.67% |
99.00H 12.00L Margin: ±725.00% |
99.00H 12.00L Margin: ±725.00% |
Change:-86.57% | 536.17 |
| Updated | 0.07880970 |
0.07650000 0.07880780 Margin: ±3.02% |
0.07762030H 0.07650000L Margin: ±1.46% |
0.07838980H 0.07650000L Margin: ±2.47% |
0.07989000H 0.07650000L Margin: ±4.43% |
Change:-1.06% | 93,003.20 |
| Updated | 445.80 |
445.80 446.98 Margin: ±0.26% |
450.00H 445.64L Margin: ±0.98% |
457.37H 443.72L Margin: ±3.08% |
462.12H 443.72L Margin: ±4.15% |
Change:-3.12% | 135.25 |
| Updated | 6,612.49 |
6,612.49 6,618.83 Margin: ±0.10% |
6,623.48H 6,585.00L Margin: ±0.58% |
6,679.50H 6,585.00L Margin: ±1.44% |
6,694.23H 6,585.00L Margin: ±1.66% |
Change:-0.75% | 152.97 |
| Updated | 26.00 |
26.00 26.22 Margin: ±0.85% |
26.09H 26.00L Margin: ±0.35% |
26.50H 26.00L Margin: ±1.94% |
26.80H 26.00L Margin: ±3.08% |
Change:-2.42% | 527.41 |
| Updated | 157.18 |
156.40 157.18 Margin: ±0.50% |
158.13H 156.49L Margin: ±1.05% |
162.13H 154.54L Margin: ±4.91% |
163.47H 154.54L Margin: ±5.78% |
Change:-3.60% | 432.42 |
| Updated | 0.00920000 |
0.00920077 0.00939521 Margin: ±2.11% |
0.00920003H 0.00920000L Margin: ±0.00% |
0.00939521H 0.00920000L Margin: ±2.12% |
0.00944952H 0.00920000L Margin: ±2.71% |
Change:-2.11% | 292,927.63 |
| Updated | 5.38 |
5.38 5.44 Margin: ±1.09% |
5.49H 5.42L Margin: ±1.33% |
5.53H 5.42L Margin: ±2.06% |
5.57H 5.38L Margin: ±3.46% |
Change:-2.71% | 3,883.82 |
| Updated | 9.70 |
9.70 9.73 Margin: ±0.31% |
9.81H 9.75L Margin: ±0.62% |
10.00H 9.75L Margin: ±2.55% |
10.00H 9.70L Margin: ±3.08% |
Change:-2.73% | 3,009.43 |
| Updated | 205.23 |
205.23 205.80 Margin: ±0.28% |
206.09H 205.00L Margin: ±0.53% |
209.21H 205.00L Margin: ±2.05% |
210.68H 205.00L Margin: ±2.77% |
Change:-2.48% | 899.68 |
| Updated | 5.32 |
5.32 5.36 Margin: ±0.74% |
5.32H 5.32L Margin: ±0.00% |
5.49H 5.32L Margin: ±3.21% |
5.55H 5.30L Margin: ±4.72% |
Change:0.10% | 652.20 |
| Updated | 1.30 |
1.31 2.20 Margin: ±67.94% |
6.00H 1.30L Margin: ±361.54% |
7.00H 1.30L Margin: ±438.46% |
7.00H 1.25L Margin: ±460.00% |
Change:-81.43% | 1,858.94 |
| Updated | 0.00259000 |
0.00259000 0.00260000 Margin: ±0.39% |
0.00264990H 0.00260000L Margin: ±1.92% |
0.00269852H 0.00260000L Margin: ±3.79% |
0.00278110H 0.00259000L Margin: ±7.38% |
Change:-3.41% | 4,850,396.66 |
| Updated | 0.01964400 |
0.01900000 0.01964400 Margin: ±3.39% |
0.01920000H 0.01910000L Margin: ±0.52% |
0.01944330H 0.01910000L Margin: ±1.80% |
0.01970000H 0.01900000L Margin: ±3.68% |
Change:-0.27% | 56,499.22 |
| Updated | 40.00 |
15.00 40.00 Margin: ±166.67% |
60.00H 10.00L Margin: ±500.00% |
60.00H 10.00L Margin: ±500.00% |
60.00H 10.00L Margin: ±500.00% |
Change:166.67% | 15.28 |
| Updated | 53.32 |
53.34 53.54 Margin: ±0.38% |
53.76H 53.38L Margin: ±0.71% |
54.72H 53.28L Margin: ±2.70% |
54.72H 53.28L Margin: ±2.70% |
Change:-2.55% | 842.58 |
| Updated | 2.02 |
2.02 2.05 Margin: ±1.49% |
2.10H 2.04L Margin: ±2.94% |
2.13H 2.04L Margin: ±4.41% |
2.16H 2.02L Margin: ±7.03% |
Change:-6.79% | 2,797.35 |
| Updated | 16.80 |
16.66 16.80 Margin: ±0.83% |
16.95H 16.70L Margin: ±1.50% |
17.90H 16.70L Margin: ±7.19% |
18.65H 16.70L Margin: ±11.68% |
Change:-2.34% | 1,372.12 |
| Updated | 3.25 |
3.24 3.27 Margin: ±1.06% |
3.26H 3.23L Margin: ±1.00% |
3.38H 3.21L Margin: ±5.38% |
3.41H 3.21L Margin: ±6.23% |
Change:-3.27% | 1,526.88 |
| Updated | 0.00235601 |
0.00235573 0.00235601 Margin: ±0.01% |
0.00237310H 0.00235600L Margin: ±0.73% |
0.00242190H 0.00235600L Margin: ±2.80% |
0.00242224H 0.00235600L Margin: ±2.81% |
Change:-1.76% | 320,663.11 |
| Updated | 0.02444000 |
0.02442300 0.02478450 Margin: ±1.48% |
0.02480000H 0.02440000L Margin: ±1.64% |
0.02521660H 0.02435650L Margin: ±3.53% |
0.02540000H 0.02435650L Margin: ±4.28% |
Change:-3.35% | 806,962.60 |
| Updated | 1.01 |
1.00 1.01 Margin: ±0.37% |
1.01H 1.00L Margin: ±0.98% |
1.01H 0.99L Margin: ±1.58% |
1.01H 0.99L Margin: ±2.29% |
Change:1.38% | 65,085.83 |
| Updated | 8.88 |
2.19 8.88 Margin: ±305.44% |
8.88H 8.88L Margin: ±0.00% |
9.60H 8.88L Margin: ±8.15% |
9.60H 8.62L Margin: ±11.39% |
Change:-7.54% | 214.69 |
| Updated | 0.24000000 |
0.24002900 0.24286300 Margin: ±1.18% |
0.24365800H 0.24034200L Margin: ±1.38% |
0.24873300H 0.24022500L Margin: ±3.54% |
0.25665000H 0.24000000L Margin: ±6.94% |
Change:-3.20% | 199,164.78 |
| Updated | 106.53 |
106.53 106.94 Margin: ±0.38% |
107.17H 106.42L Margin: ±0.71% |
108.68H 105.66L Margin: ±2.86% |
109.85H 105.66L Margin: ±3.97% |
Change:-2.53% | 235.59 |
| Updated | 0.46236500 |
0.46236500 0.46300000 Margin: ±0.14% |
0.46579800H 0.46200000L Margin: ±0.82% |
0.47596500H 0.46006100L Margin: ±3.46% |
0.47999000H 0.46006100L Margin: ±4.33% |
Change:-4.07% | 381,900.09 |
| Updated | 118.37 |
118.22 118.81 Margin: ±0.50% |
119.75H 118.69L Margin: ±0.89% |
123.65H 118.03L Margin: ±4.76% |
124.00H 118.03L Margin: ±5.06% |
Change:-4.01% | 421.94 |
| Updated | 6,600.00 |
6,578.10 6,600.00 Margin: ±0.33% |
6,649.00H 6,586.00L Margin: ±0.96% |
6,718.90H 6,586.00L Margin: ±2.02% |
6,752.58H 6,586.00L Margin: ±2.53% |
Change:-2.45% | 14.91 |
| Updated | 204.39 |
204.39 205.30 Margin: ±0.45% |
206.23H 204.39L Margin: ±0.90% |
211.45H 204.39L Margin: ±3.45% |
213.36H 204.39L Margin: ±4.39% |
Change:-4.17% | 51.86 |
|
Please Login to get 5 seconds update. |
|||||||