EXMO

78 Pairs found

Latest bitcoin price from EXMO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00001478 0.00001463
0.00001478
Margin: ±1.03%
0.00001484H
0.00001478L
Margin: ±0.41%
0.00001489H
0.00001443L
Margin: ±3.19%
0.00001620H
0.00001443L
Margin: ±12.27%
Change:-4.65% 142,235.99
Updated 0.08276900 0.08240340
0.08294660
Margin: ±0.66%
0.08299340H
0.08231830L
Margin: ±0.82%
0.08303950H
0.08225150L
Margin: ±0.96%
0.08738680H
0.08167880L
Margin: ±6.99%
Change:-5.39% 587.81
Updated 0.00000013 0.00000013
0.00000014
Margin: ±7.69%
0.00000014H
0.00000013L
Margin: ±7.69%
0.00000015H
0.00000013L
Margin: ±15.38%
0.00000016H
0.00000013L
Margin: ±23.08%
Change:-13.33% 7,598,512.37
Updated 0.00289560 0.00286028
0.00288867
Margin: ±0.99%
0.00289700H
0.00287100L
Margin: ±0.91%
0.00297836H
0.00283480L
Margin: ±5.06%
0.00303999H
0.00281812L
Margin: ±7.87%
Change:-2.52% 1,420.42
Updated 0.02264310 0.02255000
0.02264310
Margin: ±0.41%
0.02287500H
0.02255000L
Margin: ±1.44%
0.02287500H
0.02255000L
Margin: ±1.44%
0.02378290H
0.02255000L
Margin: ±5.47%
Change:-4.68% 3,774.70
Updated 0.00000038 0.00000037
0.00000038
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
Change:0.00% 6,553,702.45
Updated 0.00000224 0.00000224
0.00000240
Margin: ±7.14%
0.00000224H
0.00000224L
Margin: ±0.00%
0.00000224H
0.00000224L
Margin: ±0.00%
0.00000252H
0.00000220L
Margin: ±14.55%
Change:-6.67% 73,646.28
Updated 0.00079863 0.00079404
0.00080135
Margin: ±0.92%
0.00081700H
0.00079264L
Margin: ±3.07%
0.00081900H
0.00079262L
Margin: ±3.33%
0.00082855H
0.00079262L
Margin: ±4.53%
Change:-3.00% 8,280.36
Updated 0.00197900 0.00196300
0.00197556
Margin: ±0.64%
0.00199049H
0.00196000L
Margin: ±1.56%
0.00199049H
0.00194888L
Margin: ±2.14%
0.00206000H
0.00194334L
Margin: ±6.00%
Change:-3.30% 4,169.99
Updated 0.04377900 0.04368810
0.04389640
Margin: ±0.48%
0.04407340H
0.04368980L
Margin: ±0.88%
0.04423640H
0.04341830L
Margin: ±1.88%
0.04612850H
0.04307410L
Margin: ±7.09%
Change:-5.28% 5,346.73
Updated 0.00000069 0.00000068
0.00000069
Margin: ±1.47%
0.00000069H
0.00000067L
Margin: ±2.99%
0.00000069H
0.00000065L
Margin: ±6.15%
0.00000069H
0.00000061L
Margin: ±13.11%
Change:7.81% 11,066,074.65
Updated 0.00000302 0.00000298
0.00000303
Margin: ±1.68%
0.00000302H
0.00000295L
Margin: ±2.37%
0.00000312H
0.00000252L
Margin: ±23.81%
0.00000348H
0.00000252L
Margin: ±38.10%
Change:-4.43% 64,256.63
Updated 0.00000667 0.00000667
0.00000682
Margin: ±2.25%
0.00000683H
0.00000667L
Margin: ±2.40%
0.00000698H
0.00000667L
Margin: ±4.65%
0.00000723H
0.00000645L
Margin: ±12.09%
Change:-5.12% 1,497,577.74
Updated 0.00858974 0.00857216
0.00861876
Margin: ±0.54%
0.00861052H
0.00857000L
Margin: ±0.47%
0.00861620H
0.00855900L
Margin: ±0.67%
0.00889690H
0.00850014L
Margin: ±4.67%
Change:-3.18% 3,628.12
Updated 0.00074743 0.00074201
0.00074874
Margin: ±0.91%
0.00074874H
0.00074201L
Margin: ±0.91%
0.00074874H
0.00074201L
Margin: ±0.91%
0.00079980H
0.00072099L
Margin: ±10.93%
Change:-2.21% 11,420.90
Updated 0.00059137 0.00059412
0.00059528
Margin: ±0.20%
0.00059528H
0.00059137L
Margin: ±0.66%
0.00059528H
0.00059137L
Margin: ±0.66%
0.00063104H
0.00059137L
Margin: ±6.71%
Change:-6.26% 919.27
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000031H
0.00000030L
Margin: ±3.33%
0.00000032H
0.00000029L
Margin: ±10.34%
Change:-3.23% 3,664,815.33
Updated 0.00000328 0.00000325
0.00000328
Margin: ±0.92%
0.00000327H
0.00000323L
Margin: ±1.24%
0.00000336H
0.00000319L
Margin: ±5.33%
0.00000352H
0.00000319L
Margin: ±10.34%
Change:-3.81% 1,580,139.97
Updated 0.00033496 0.00033459
0.00033524
Margin: ±0.19%
0.00033524H
0.00032891L
Margin: ±1.92%
0.00033524H
0.00032760L
Margin: ±2.33%
0.00033524H
0.00032543L
Margin: ±3.01%
Change:0.72% 145,116.32
Updated 0.00003446 0.00003401
0.00003470
Margin: ±2.03%
0.00003446H
0.00003420L
Margin: ±0.76%
0.00003468H
0.00003401L
Margin: ±1.97%
0.00003522H
0.00003395L
Margin: ±3.74%
Change:-1.77% 417,785.02
Updated 0.01475350 0.01471160
0.01478470
Margin: ±0.50%
0.01478300H
0.01470110L
Margin: ±0.56%
0.01481370H
0.01468130L
Margin: ±0.90%
0.01549200H
0.01468130L
Margin: ±5.52%
Change:-3.97% 911.81
Updated 0.00005163 0.00005144
0.00005174
Margin: ±0.58%
0.00005200H
0.00005160L
Margin: ±0.78%
0.00005200H
0.00005036L
Margin: ±3.26%
0.00005355H
0.00005011L
Margin: ±6.86%
Change:-2.20% 1,108,530.64
Updated 0.02045260 0.02039170
0.02050460
Margin: ±0.55%
0.02056810H
0.02030920L
Margin: ±1.27%
0.02079340H
0.02030920L
Margin: ±2.38%
0.02179900H
0.02030920L
Margin: ±7.34%
Change:-5.89% 1,050.89
Updated 0.00033500 0.00033500
0.00034995
Margin: ±4.46%
0.00033510H
0.00033500L
Margin: ±0.03%
0.00036575H
0.00033241L
Margin: ±10.03%
0.00040000H
0.00032700L
Margin: ±22.32%
Change:-1.47% 431,684.15
Updated 1.87 1.87
1.89
Margin: ±0.88%
1.89H
1.87L
Margin: ±0.82%
1.90H
1.86L
Margin: ±1.89%
1.92H
1.86L
Margin: ±2.90%
Change:-1.36% 205.25
Updated 0.00001571 0.00001560
0.00001570
Margin: ±0.64%
0.00001580H
0.00001522L
Margin: ±3.81%
0.00001580H
0.00001478L
Margin: ±6.90%
0.00001580H
0.00001390L
Margin: ±13.67%
Change:11.89% 39,322,586.25
Updated 0.00006802 0.00006805
0.00006926
Margin: ±1.78%
0.00006972H
0.00006802L
Margin: ±2.50%
0.00007000H
0.00006800L
Margin: ±2.94%
0.00020013H
0.00006553L
Margin: ±205.40%
Change:-3.28% 4,015,433.30
Updated 0.00015310 0.00015050
0.00015529
Margin: ±3.18%
0.00015530H
0.00015125L
Margin: ±2.68%
0.00015530H
0.00014816L
Margin: ±4.82%
0.00015579H
0.00014372L
Margin: ±8.40%
Change:-1.09% 1,701,808.08
Updated 0.01715500 0.01666780
0.01717950
Margin: ±3.07%
0.01728170H
0.01669600L
Margin: ±3.51%
0.01728170H
0.01669600L
Margin: ±3.51%
0.01728170H
0.01585500L
Margin: ±9.00%
Change:0.50% 7,089.00
Updated 0.01358200 0.01344620
0.01358200
Margin: ±1.01%
0.01358200H
0.01358200L
Margin: ±0.00%
0.01358200H
0.01348880L
Margin: ±0.69%
0.01384900H
0.01348880L
Margin: ±2.67%
Change:0.61% 255.38
Updated 5,636.10 5,618.23
5,640.50
Margin: ±0.40%
5,620.82H
5,554.39L
Margin: ±1.20%
5,620.82H
5,531.79L
Margin: ±1.61%
5,719.88H
5,500.00L
Margin: ±4.00%
Change:-1.20% 301.42
Updated 248.34 246.60
248.30
Margin: ±0.69%
248.51H
243.51L
Margin: ±2.05%
248.51H
242.60L
Margin: ±2.44%
269.25H
242.60L
Margin: ±10.99%
Change:-5.80% 1,178.98
Updated 48.31 48.25
48.48
Margin: ±0.46%
48.31H
47.61L
Margin: ±1.47%
48.31H
47.36L
Margin: ±2.00%
50.73H
47.36L
Margin: ±7.11%
Change:-5.22% 694.97
Updated 0.00178282 0.00167478
0.00176195
Margin: ±5.20%
0.00178282H
0.00178282L
Margin: ±0.00%
0.00179284H
0.00178282L
Margin: ±0.56%
0.00179284H
0.00178282L
Margin: ±0.56%
Change:6.75% 5,303.31
Updated 82.73 82.63
83.02
Margin: ±0.47%
82.91H
82.05L
Margin: ±1.06%
82.91H
81.84L
Margin: ±1.31%
87.79H
81.84L
Margin: ±7.26%
Change:-5.83% 127.55
Updated 115.47 115.01
115.66
Margin: ±0.57%
115.47H
113.22L
Margin: ±1.98%
116.17H
113.18L
Margin: ±2.64%
124.26H
113.18L
Margin: ±9.79%
Change:-6.65% 494.73
Updated 5.11 5.10
5.12
Margin: ±0.38%
5.16H
5.11L
Margin: ±1.03%
5.16H
5.07L
Margin: ±1.81%
5.28H
5.04L
Margin: ±4.68%
Change:-1.41% 226.05
Updated 23,974.80 23,804.40
24,149.70
Margin: ±1.45%
23,994.00H
23,626.00L
Margin: ±1.56%
24,313.00H
23,577.10L
Margin: ±3.12%
24,953.70H
23,265.80L
Margin: ±7.25%
Change:-1.03% 42.57
Updated 1,039.50 1,019.95
1,070.28
Margin: ±4.93%
1,084.10H
1,022.39L
Margin: ±6.04%
1,084.10H
1,008.44L
Margin: ±7.50%
1,141.31H
1,008.44L
Margin: ±13.18%
Change:-10.28% 255.00
Updated 36,164.20 36,050.80
36,247.00
Margin: ±0.54%
36,247.00H
35,672.60L
Margin: ±1.61%
36,247.00H
35,599.50L
Margin: ±1.82%
38,609.50H
35,176.20L
Margin: ±9.76%
Change:-6.51% 212.64
Updated 437,000.00 436,550.00
438,000.00
Margin: ±0.33%
438,873.00H
432,400.00L
Margin: ±1.50%
438,873.00H
430,485.00L
Margin: ±1.95%
444,036.00H
429,099.00L
Margin: ±3.48%
Change:-1.23% 789.98
Updated 9,888.37 9,833.31
9,908.01
Margin: ±0.76%
9,908.01H
9,830.60L
Margin: ±0.79%
9,942.69H
9,775.80L
Margin: ±1.71%
10,558.70H
9,752.12L
Margin: ±8.27%
Change:-5.83% 794.81
Updated 869.86 861.00
868.91
Margin: ±0.92%
870.00H
851.00L
Margin: ±2.23%
870.00H
845.50L
Margin: ±2.90%
906.50H
845.50L
Margin: ±7.21%
Change:-3.59% 3,993.06
Updated 19,201.00 19,200.00
19,281.70
Margin: ±0.43%
19,283.00H
19,000.20L
Margin: ±1.49%
19,283.00H
18,820.70L
Margin: ±2.46%
20,351.00H
18,702.70L
Margin: ±8.81%
Change:-5.65% 1,302.58
Updated 3,788.54 3,754.67
3,788.54
Margin: ±0.90%
3,768.50H
3,718.98L
Margin: ±1.33%
3,768.50H
3,688.50L
Margin: ±2.17%
3,922.88H
3,667.00L
Margin: ±6.98%
Change:-3.28% 1,012.46
Updated 0.12910100 0.13100300
0.13500000
Margin: ±3.05%
0.13500000H
0.12910000L
Margin: ±4.57%
0.13679900H
0.12910000L
Margin: ±5.96%
0.13900000H
0.12910000L
Margin: ±7.67%
Change:-7.12% 965,069.84
Updated 1.46 1.45
1.46
Margin: ±0.10%
1.44H
1.41L
Margin: ±2.41%
1.47H
1.38L
Margin: ±6.59%
1.55H
1.38L
Margin: ±12.32%
Change:-2.99% 962,358.84
Updated 68.04 67.79
68.04
Margin: ±0.37%
68.13H
67.76L
Margin: ±0.54%
68.13H
67.76L
Margin: ±0.54%
68.47H
67.75L
Margin: ±1.06%
Change:-0.09% 92,903.88
Updated 68.75 68.51
68.81
Margin: ±0.44%
68.77H
68.61L
Margin: ±0.24%
68.88H
68.41L
Margin: ±0.68%
69.02H
67.43L
Margin: ±2.36%
Change:0.37% 20,454.77
Updated 145.30 144.71
146.70
Margin: ±1.38%
146.70H
142.92L
Margin: ±2.64%
146.70H
141.32L
Margin: ±3.80%
148.49H
141.00L
Margin: ±5.31%
Change:-2.14% 11,009.65
Updated 14.93 14.91
14.93
Margin: ±0.15%
14.93H
14.84L
Margin: ±0.63%
15.15H
14.65L
Margin: ±3.44%
15.59H
14.65L
Margin: ±6.41%
Change:-4.35% 228,784.33
Updated 22.52 22.52
22.72
Margin: ±0.90%
22.78H
22.38L
Margin: ±1.78%
22.78H
21.82L
Margin: ±4.39%
23.40H
21.62L
Margin: ±8.24%
Change:-3.09% 408,192.84
Updated 8,978.17 8,940.04
8,978.17
Margin: ±0.43%
8,973.32H
8,844.30L
Margin: ±1.46%
9,025.25H
8,786.89L
Margin: ±2.71%
9,633.10H
8,786.89L
Margin: ±9.63%
Change:-6.24% 618.20
Updated 183,777.00 183,782.00
184,736.00
Margin: ±0.52%
184,736.00H
182,450.00L
Margin: ±1.25%
184,736.00H
181,952.00L
Margin: ±1.53%
187,899.00H
181,819.00L
Margin: ±3.34%
Change:-1.36% 77.63
Updated 8,148.32 8,075.48
8,148.32
Margin: ±0.90%
8,119.90H
8,005.50L
Margin: ±1.43%
8,119.90H
7,951.00L
Margin: ±2.12%
8,586.58H
7,935.63L
Margin: ±8.20%
Change:-5.39% 720.34
Updated 0.09990000 0.09383220
0.09986240
Margin: ±6.43%
0.09990000H
0.09990000L
Margin: ±0.00%
0.09993920H
0.09323500L
Margin: ±7.19%
0.10489900H
0.09323500L
Margin: ±12.51%
Change:-4.95% 123,895.46
Updated 535.39 532.04
535.84
Margin: ±0.71%
536.81H
524.78L
Margin: ±2.29%
536.81H
524.66L
Margin: ±2.32%
564.29H
519.00L
Margin: ±8.73%
Change:-5.64% 1,013.83
Updated 6,442.56 6,442.86
6,469.00
Margin: ±0.41%
6,461.00H
6,384.23L
Margin: ±1.20%
6,461.00H
6,353.26L
Margin: ±1.70%
6,547.00H
6,320.97L
Margin: ±3.58%
Change:-0.27% 888.91
Updated 18.37 18.37
18.72
Margin: ±1.89%
18.66H
18.35L
Margin: ±1.67%
18.90H
17.95L
Margin: ±5.30%
21.00H
17.90L
Margin: ±17.32%
Change:-4.93% 3,665.11
Updated 146.48 145.17
146.48
Margin: ±0.90%
146.48H
145.38L
Margin: ±0.76%
146.48H
144.04L
Margin: ±1.69%
154.12H
142.98L
Margin: ±7.79%
Change:-5.03% 2,441.89
Updated 0.01530000 0.01440010
0.01530000
Margin: ±6.25%
0.01530000H
0.01530000L
Margin: ±0.00%
0.01530000H
0.01440000L
Margin: ±6.25%
0.01542130H
0.01422120L
Margin: ±8.44%
Change:1.86% 61,278.25
Updated 5.12 5.09
5.23
Margin: ±2.76%
5.23H
5.08L
Margin: ±2.87%
5.24H
5.05L
Margin: ±3.82%
5.34H
5.05L
Margin: ±5.74%
Change:-3.54% 21,178.80
Updated 12.77 12.69
12.77
Margin: ±0.62%
12.76H
12.50L
Margin: ±2.11%
12.76H
12.40L
Margin: ±2.90%
13.41H
12.34L
Margin: ±8.64%
Change:-3.79% 11,538.10
Updated 284.12 283.30
284.65
Margin: ±0.48%
285.78H
280.80L
Margin: ±1.77%
285.78H
277.02L
Margin: ±3.16%
298.00H
274.00L
Margin: ±8.76%
Change:-4.34% 4,372.96
Updated 0.00444710 0.00444000
0.00448964
Margin: ±1.12%
0.00446617H
0.00433000L
Margin: ±3.14%
0.00446617H
0.00413100L
Margin: ±8.11%
0.00448968H
0.00401070L
Margin: ±11.94%
Change:6.54% 30,279,560.68
Updated 0.02027980 0.01900000
0.02027920
Margin: ±6.73%
0.02027980H
0.01800010L
Margin: ±12.66%
0.02223000H
0.01800000L
Margin: ±23.50%
0.02223000H
0.01800000L
Margin: ±23.50%
Change:-4.16% 145,273.33
Updated 55.28 55.29
55.42
Margin: ±0.24%
55.42H
54.71L
Margin: ±1.29%
55.42H
54.42L
Margin: ±1.84%
57.39H
54.16L
Margin: ±5.97%
Change:-4.13% 1,725.86
Updated 4.80 4.77
5.03
Margin: ±5.45%
4.80H
4.75L
Margin: ±1.05%
4.80H
4.75L
Margin: ±1.05%
5.12H
4.75L
Margin: ±7.83%
Change:-4.38% 1,914.14
Updated 3.79 3.78
3.93
Margin: ±3.87%
3.79H
3.77L
Margin: ±0.53%
4.02H
3.70L
Margin: ±8.64%
4.13H
3.70L
Margin: ±11.62%
Change:-7.04% 946.80
Updated 0.00199980 0.00193001
0.00199980
Margin: ±3.62%
0.00199980H
0.00199980L
Margin: ±0.00%
0.00202999H
0.00190001L
Margin: ±6.84%
0.00210000H
0.00190001L
Margin: ±10.53%
Change:-1.48% 875,567.80
Updated 0.02100000 0.02088210
0.02140000
Margin: ±2.48%
0.02216440H
0.02050000L
Margin: ±8.12%
0.02216440H
0.02004430L
Margin: ±10.58%
0.02239530H
0.02004430L
Margin: ±11.73%
Change:-5.65% 1,173,854.53
Updated 1.01 1.01
1.01
Margin: ±0.35%
1.01H
1.01L
Margin: ±0.31%
1.01H
1.01L
Margin: ±0.35%
1.01H
1.00L
Margin: ±1.28%
Change:0.85% 140,323.86
Updated 0.21907000 0.21900000
0.22000000
Margin: ±0.46%
0.22071300H
0.21780200L
Margin: ±1.34%
0.22071300H
0.21533200L
Margin: ±2.50%
0.22739000H
0.21500000L
Margin: ±5.76%
Change:-3.47% 466,113.99
Updated 94.80 94.37
95.22
Margin: ±0.90%
94.88H
93.86L
Margin: ±1.09%
94.88H
93.38L
Margin: ±1.61%
100.49H
93.32L
Margin: ±7.68%
Change:-4.62% 817.98
Updated 0.33150000 0.33123400
0.33150000
Margin: ±0.08%
0.33359900H
0.33000000L
Margin: ±1.09%
0.33359900H
0.32097800L
Margin: ±3.93%
0.34369300H
0.31763200L
Margin: ±8.20%
Change:-2.07% 1,916,887.65
Updated 132.43 131.90
132.60
Margin: ±0.53%
132.60H
130.95L
Margin: ±1.25%
133.06H
130.10L
Margin: ±2.28%
140.40H
130.10L
Margin: ±7.92%
Change:-5.69% 1,776.15
Updated 6,362.00 6,323.15
6,380.19
Margin: ±0.90%
6,365.64H
6,302.88L
Margin: ±1.00%
6,365.64H
6,271.71L
Margin: ±1.50%
6,492.63H
6,235.40L
Margin: ±4.13%
Change:-1.34% 45.27
Updated 279.46 278.26
280.60
Margin: ±0.84%
281.58H
276.61L
Margin: ±1.80%
281.58H
274.23L
Margin: ±2.68%
298.06H
266.67L
Margin: ±11.77%
Change:-6.07% 163.01

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.