Quoine

44 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 13,070.80 13,209.60
13,292.00
Margin: ±0.62%
13,070.80H
13,070.80L
Margin: ±0.00%
13,070.80H
12,615.00L
Margin: ±3.61%
13,356.80H
12,293.60L
Margin: ±8.65%
Change:6.26% 28.46
Updated 1,063.59 1,093.29
1,171.16
Margin: ±7.12%
1,063.59H
1,063.59L
Margin: ±0.00%
1,063.59H
1,063.59L
Margin: ±0.00%
1,192.73H
1,004.45L
Margin: ±18.74%
Change:0.00% 0.00
Updated 1.35 0.95
1.25
Margin: ±31.13%
1.35H
1.35L
Margin: ±0.00%
1.35H
1.35L
Margin: ±0.00%
1.35H
0.95L
Margin: ±41.84%
Change:0.00% 0.00
Updated 0.08494000 0.08338000
0.08488000
Margin: ±1.80%
0.08520000H
0.08342000L
Margin: ±2.13%
0.08548000H
0.08342000L
Margin: ±2.47%
0.08700000H
0.08111000L
Margin: ±7.26%
Change:1.82% 585.60
Updated 0.00008261 0.00008220
0.00008265
Margin: ±0.55%
0.00008339H
0.00008200L
Margin: ±1.70%
0.00008464H
0.00008156L
Margin: ±3.78%
0.00008799H
0.00008156L
Margin: ±7.88%
Change:-1.67% 196,423.95
Updated 0.00098276 0.00098008
0.00099087
Margin: ±1.10%
0.00098500H
0.00097767L
Margin: ±0.75%
0.00099799H
0.00097767L
Margin: ±2.08%
0.00105217H
0.00097767L
Margin: ±7.62%
Change:-3.56% 76,927.04
Updated 8,296.68 8,431.51
8,475.30
Margin: ±0.52%
8,296.68H
8,296.68L
Margin: ±0.00%
8,296.68H
8,086.49L
Margin: ±2.60%
8,483.84H
7,822.03L
Margin: ±8.46%
Change:5.66% 9.34
Updated 650.00 697.12
746.77
Margin: ±7.12%
650.00H
650.00L
Margin: ±0.00%
650.00H
650.00L
Margin: ±0.00%
757.77H
638.62L
Margin: ±18.66%
Change:0.00% 0.00
Updated 0.71499000 0.69000000
0.74999000
Margin: ±8.69%
0.71499000H
0.71499000L
Margin: ±0.00%
0.80000000H
0.69001000L
Margin: ±15.94%
0.80000000H
0.65001000L
Margin: ±23.08%
Change:42.98% 35,565.49
Updated 20.70 20.70
21.70
Margin: ±4.83%
20.70H
20.70L
Margin: ±0.00%
20.70H
20.70L
Margin: ±0.00%
21.70H
20.70L
Margin: ±4.83%
Change:0.00% 0.00
Updated 0.22000000 0.01101000
26.99000000
Margin: ±245,040.78%
0.22000000H
0.22000000L
Margin: ±0.00%
0.22000000H
0.22000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 78,064.90 81,056.70
81,478.60
Margin: ±0.52%
78,064.90H
78,064.90L
Margin: ±0.00%
79,500.00H
78,064.90L
Margin: ±1.84%
81,570.00H
75,372.00L
Margin: ±8.22%
Change:-1.20% 14.55
Updated 6,600.00 6,705.26
7,182.71
Margin: ±7.12%
6,600.00H
6,600.00L
Margin: ±0.00%
6,600.00H
6,600.00L
Margin: ±0.00%
7,293.99H
6,156.37L
Margin: ±18.48%
Change:4.67% 0.09
Updated 133,445,000.00 141,398,000.00
142,133,000.00
Margin: ±0.52%
133,445,000.00H
133,445,000.00L
Margin: ±0.00%
133,445,000.00H
133,445,000.00L
Margin: ±0.00%
142,293,000.00H
131,471,000.00L
Margin: ±8.23%
Change:0.00% 0.44
Updated 12,540,000.00 11,696,800.00
12,529,700.00
Margin: ±7.12%
12,540,000.00H
12,540,000.00L
Margin: ±0.00%
12,540,000.00H
12,540,000.00L
Margin: ±0.00%
12,723,900.00H
10,739,300.00L
Margin: ±18.48%
Change:0.00% 0.00
Updated 29.00 29.00
290,000.00
Margin: ±999,900.00%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 140,173.00 137,501.00
140,940.00
Margin: ±2.50%
140,334.00H
140,173.00L
Margin: ±0.11%
140,334.00H
129,457.00L
Margin: ±8.40%
141,044.00H
123,600.00L
Margin: ±14.11%
Change:13.22% 64.87
Updated 1,117,220.00 1,117,220.00
1,120,010.00
Margin: ±0.25%
1,115,950.00H
1,104,740.00L
Margin: ±1.01%
1,116,570.00H
1,066,300.00L
Margin: ±4.71%
1,123,400.00H
1,035,800.00L
Margin: ±8.46%
Change:7.67% 14,629.54
Updated 93,009.00 93,009.00
95,952.20
Margin: ±3.16%
95,994.00H
93,009.00L
Margin: ±3.21%
95,994.00H
90,666.00L
Margin: ±5.88%
96,000.00H
85,100.00L
Margin: ±12.81%
Change:8.40% 1,440.30
Updated 12,676.90 12,625.90
12,676.90
Margin: ±0.40%
12,676.90H
12,676.90L
Margin: ±0.00%
13,538.10H
12,676.90L
Margin: ±6.79%
14,910.60H
11,945.90L
Margin: ±24.82%
Change:5.77% 24.32
Updated 90.74 90.95
91.95
Margin: ±1.10%
92.60H
90.73L
Margin: ±2.06%
92.60H
89.00L
Margin: ±4.04%
95.00H
87.04L
Margin: ±9.15%
Change:3.94% 766,536.63
Updated 2,896.50 2,751.70
2,896.50
Margin: ±5.26%
2,896.50H
2,896.50L
Margin: ±0.00%
2,896.50H
2,881.20L
Margin: ±0.53%
2,896.50H
2,731.00L
Margin: ±6.06%
Change:6.06% 193.48
Updated 34,826.00 2,999.00
34,826.00
Margin: ±1,061.25%
34,826.00H
34,826.00L
Margin: ±0.00%
34,826.00H
34,826.00L
Margin: ±0.00%
34,826.00H
2,999.00L
Margin: ±1,061.25%
Change:0.00% 0.00
Updated 105.00 102.03
104.50
Margin: ±2.42%
109.59H
104.50L
Margin: ±4.87%
109.59H
104.50L
Margin: ±4.87%
115.80H
95.00L
Margin: ±21.89%
Change:10.53% 130,101.52
Updated 517,650.00 536,426.00
539,218.00
Margin: ±0.52%
517,650.00H
517,650.00L
Margin: ±0.00%
517,650.00H
517,650.00L
Margin: ±0.00%
539,698.00H
499,590.00L
Margin: ±8.03%
Change:1.81% 0.04
Updated 41,517.10 44,374.80
47,534.30
Margin: ±7.12%
41,517.10H
41,517.10L
Margin: ±0.00%
41,517.10H
41,517.10L
Margin: ±0.00%
48,234.80H
40,822.90L
Margin: ±18.16%
Change:0.00% 0.00
Updated 10.11 10.11
8,875.00
Margin: ±87,684.37%
10.11H
10.11L
Margin: ±0.00%
10.11H
10.11L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1.20 1.03
1.20
Margin: ±16.50%
1.20H
1.20L
Margin: ±0.00%
1.20H
1.20L
Margin: ±0.00%
1.20H
1.02L
Margin: ±17.65%
Change:-0.00% 1,886.83
Updated 1,684.61 1,694.19
1,745.65
Margin: ±3.04%
1,684.61H
1,684.61L
Margin: ±0.00%
1,719.69H
1,659.92L
Margin: ±3.60%
1,776.72H
1,513.61L
Margin: ±17.38%
Change:8.67% 0.40
Updated 13,681.80 13,691.30
13,728.50
Margin: ±0.27%
13,657.20H
13,520.00L
Margin: ±1.01%
13,657.20H
13,084.40L
Margin: ±4.38%
13,766.00H
12,719.90L
Margin: ±8.22%
Change:7.13% 172.23
Updated 1,173.00 1,131.17
1,174.78
Margin: ±3.86%
1,173.00H
1,120.00L
Margin: ±4.73%
1,173.00H
1,100.00L
Margin: ±6.64%
1,209.99H
1,038.52L
Margin: ±16.51%
Change:13.06% 92.04
Updated 157.00 156.51
157.00
Margin: ±0.31%
157.00H
157.00L
Margin: ±0.00%
158.00H
153.50L
Margin: ±2.93%
158.00H
147.30L
Margin: ±7.26%
Change:6.59% 33.54
Updated 1.21 1.06
1.21
Margin: ±14.04%
1.21H
1.21L
Margin: ±0.00%
1.21H
1.21L
Margin: ±0.00%
1.24H
1.04L
Margin: ±18.94%
Change:17.48% 2,952.44
Updated 35.20 33.40
35.20
Margin: ±5.39%
35.20H
35.20L
Margin: ±0.00%
35.20H
35.20L
Margin: ±0.00%
35.20H
33.40L
Margin: ±5.39%
Change:5.07% 13.98
Updated 1,499.00 79.00
1,468.00
Margin: ±1,758.23%
1,499.00H
1,499.00L
Margin: ±0.00%
1,499.00H
1,499.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1.21 1.21
16.99
Margin: ±1,304.13%
1.21H
1.21L
Margin: ±0.00%
1.21H
1.21L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,253.66 1,283.67
1,322.66
Margin: ±3.04%
1,253.66H
1,253.66L
Margin: ±0.00%
1,275.33H
1,253.66L
Margin: ±1.73%
1,344.35H
1,155.00L
Margin: ±16.39%
Change:8.27% 16.99
Updated 10,342.80 10,374.90
10,381.20
Margin: ±0.06%
10,336.30H
10,265.00L
Margin: ±0.69%
10,336.30H
9,901.39L
Margin: ±4.39%
10,413.50H
9,651.57L
Margin: ±7.89%
Change:6.43% 817.04
Updated 879.00 857.08
879.24
Margin: ±2.59%
892.00H
851.27L
Margin: ±4.79%
892.00H
832.00L
Margin: ±7.21%
899.00H
791.20L
Margin: ±13.62%
Change:10.57% 274.54
Updated 121.30 120.10
121.30
Margin: ±1.00%
120.20H
118.70L
Margin: ±1.26%
120.20H
113.80L
Margin: ±5.62%
120.20H
112.30L
Margin: ±7.03%
Change:8.11% 21.32
Updated 0.84950000 0.85150000
0.85999000
Margin: ±1.00%
0.86000000H
0.85000000L
Margin: ±1.18%
0.86000000H
0.82001000L
Margin: ±4.88%
0.89422000H
0.81001000L
Margin: ±10.40%
Change:3.60% 286,263.21
Updated 26.40 25.11
26.40
Margin: ±5.14%
26.40H
26.40L
Margin: ±0.00%
26.40H
26.40L
Margin: ±0.00%
26.40H
25.10L
Margin: ±5.18%
Change:5.18% 10.00
Updated 313.00 66.00
313.00
Margin: ±374.24%
313.00H
313.00L
Margin: ±0.00%
313.00H
313.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1.00 0.90
1.00
Margin: ±10.86%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.05H
0.89L
Margin: ±17.98%
Change:13.51% 1,467.04

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.