Quoine

49 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 10,606.40 10,777.90
10,823.20
Margin: ±0.42%
10,606.40H
10,606.40L
Margin: ±0.00%
10,606.40H
10,606.40L
Margin: ±0.00%
11,147.30H
10,500.00L
Margin: ±6.16%
Change:-3.58% 0.29
Updated 983.31 856.20
946.59
Margin: ±10.56%
983.31H
983.31L
Margin: ±0.00%
983.31H
983.31L
Margin: ±0.00%
988.60H
831.22L
Margin: ±18.93%
Change:0.00% 0.00
Updated 0.75000000 0.70000000
1.77800000
Margin: ±154.00%
0.75000000H
0.75000000L
Margin: ±0.00%
0.75000000H
0.75000000L
Margin: ±0.00%
1.77800000H
0.70000000L
Margin: ±154.00%
Change:0.00% 0.00
Updated 0.80000000 0.00010000
0.29000000
Margin: ±289,900.00%
0.80000000H
0.80000000L
Margin: ±0.00%
0.80000000H
0.80000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.08388000 0.08360100
0.08388000
Margin: ±0.33%
0.08388000H
0.08360000L
Margin: ±0.33%
0.08423000H
0.08300000L
Margin: ±1.48%
0.08599000H
0.08250000L
Margin: ±4.23%
Change:-2.45% 353.17
Updated 0.00006907 0.00006789
0.00006980
Margin: ±2.81%
0.00006976H
0.00006750L
Margin: ±3.35%
0.00006976H
0.00006750L
Margin: ±3.35%
0.00007959H
0.00006301L
Margin: ±26.31%
Change:-4.78% 206,892.17
Updated 0.00082459 0.00080981
0.00082459
Margin: ±1.83%
0.00082459H
0.00082458L
Margin: ±0.00%
0.00082550H
0.00080911L
Margin: ±2.03%
0.00093984H
0.00080383L
Margin: ±16.92%
Change:0.08% 117,675.02
Updated 6,882.59 6,863.97
6,909.64
Margin: ±0.67%
6,882.59H
6,881.04L
Margin: ±0.02%
6,882.59H
6,781.64L
Margin: ±1.49%
7,075.37H
6,657.39L
Margin: ±6.28%
Change:-1.86% 5.50
Updated 605.93 546.03
603.61
Margin: ±10.55%
605.93H
605.93L
Margin: ±0.00%
605.93H
605.93L
Margin: ±0.00%
629.41H
530.01L
Margin: ±18.75%
Change:-1.02% 0.13
Updated 0.53000000 0.52000000
0.54997000
Margin: ±5.76%
0.53000000H
0.53000000L
Margin: ±0.00%
0.54999000H
0.53000000L
Margin: ±3.77%
0.65000000H
0.52000000L
Margin: ±25.00%
Change:-3.63% 188.76
Updated 5.15 0.12
19.95
Margin: ±16,387.60%
5.15H
5.15L
Margin: ±0.00%
5.15H
5.15L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.49000000 0.10000000
0.00000000
Margin: ±-100.00%
0.49000000H
0.49000000L
Margin: ±0.00%
0.49000000H
0.49000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.22000000 0.01101000
26.99000000
Margin: ±245,040.78%
0.22000000H
0.22000000L
Margin: ±0.00%
0.22000000H
0.22000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 63,006.30 63,275.80
64,245.20
Margin: ±1.53%
63,006.30H
63,006.30L
Margin: ±0.00%
63,006.30H
63,006.30L
Margin: ±0.00%
66,178.40H
62,250.00L
Margin: ±6.31%
Change:-3.10% 0.10
Updated 5,400.00 5,050.93
5,583.77
Margin: ±10.55%
5,400.00H
5,400.00L
Margin: ±0.00%
5,400.00H
5,400.00L
Margin: ±0.00%
5,826.52H
5,050.90L
Margin: ±15.36%
Change:0.00% 0.00
Updated 120,812,000.00 113,901,000.00
115,514,000.00
Margin: ±1.42%
120,812,000.00H
120,812,000.00L
Margin: ±0.00%
120,812,000.00H
120,812,000.00L
Margin: ±0.00%
118,189,000.00H
110,581,000.00L
Margin: ±6.88%
Change:0.00% 0.00
Updated 10,050,000.00 9,093,350.00
10,052,700.00
Margin: ±10.55%
10,050,000.00H
10,050,000.00L
Margin: ±0.00%
10,050,000.00H
10,050,000.00L
Margin: ±0.00%
10,433,700.00H
8,776,200.00L
Margin: ±18.89%
Change:0.00% 0.00
Updated 29.00 29.00
290,000.00
Margin: ±999,900.00%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 133,001.00 133,001.00
135,000.00
Margin: ±1.50%
133,001.00H
133,001.00L
Margin: ±0.00%
136,051.00H
133,001.00L
Margin: ±2.29%
143,925.00H
128,000.00L
Margin: ±12.44%
Change:-8.13% 176.02
Updated 901,206.00 901,207.00
901,348.00
Margin: ±0.02%
904,401.00H
895,714.00L
Margin: ±0.97%
907,203.00H
886,103.00L
Margin: ±2.38%
927,000.00H
878,231.00L
Margin: ±5.55%
Change:-1.84% 17,925.73
Updated 75,566.00 75,198.00
75,566.00
Margin: ±0.49%
75,721.00H
75,129.00L
Margin: ±0.79%
75,845.00H
73,252.00L
Margin: ±3.54%
78,300.00H
70,500.00L
Margin: ±11.06%
Change:-3.37% 616.92
Updated 6,511.59 6,446.49
6,511.59
Margin: ±1.01%
6,511.59H
6,511.59L
Margin: ±0.00%
6,511.59H
6,495.18L
Margin: ±0.25%
6,811.04H
6,397.31L
Margin: ±6.47%
Change:-4.59% 260.93
Updated 61.00 60.50
61.00
Margin: ±0.83%
62.65H
60.22L
Margin: ±4.03%
63.27H
60.00L
Margin: ±5.45%
67.00H
59.00L
Margin: ±13.56%
Change:-8.27% 746,508.58
Updated 845.00 845.00
2,545.47
Margin: ±201.24%
845.00H
845.00L
Margin: ±0.00%
845.00H
845.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 28.00 6.00
27.99
Margin: ±366.42%
28.00H
28.00L
Margin: ±0.00%
28.00H
28.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,645.09 1,606.11
1,651.97
Margin: ±2.86%
1,650.77H
1,646.29L
Margin: ±0.27%
1,656.38H
1,517.91L
Margin: ±9.12%
1,678.88H
1,517.91L
Margin: ±10.60%
Change:-1.97% 3,466.13
Updated 74.13 74.01
74.65
Margin: ±0.86%
74.80H
74.13L
Margin: ±0.91%
74.80H
73.00L
Margin: ±2.47%
76.99H
71.68L
Margin: ±7.41%
Change:-2.77% 272,926.35
Updated 452,839.00 422,252.00
428,269.00
Margin: ±1.42%
452,839.00H
452,839.00L
Margin: ±0.00%
452,839.00H
452,839.00L
Margin: ±0.00%
440,644.00H
411,261.00L
Margin: ±7.14%
Change:0.00% 0.00
Updated 37,211.70 33,697.50
37,252.20
Margin: ±10.55%
37,211.70H
37,211.70L
Margin: ±0.00%
37,211.70H
37,211.70L
Margin: ±0.00%
38,812.60H
32,639.50L
Margin: ±18.91%
Change:0.00% 0.00
Updated 3.20 3.20
8,875.00
Margin: ±277,235.08%
3.20H
3.20L
Margin: ±0.00%
3.20H
3.20L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.50000000 0.40000000
1.28000000
Margin: ±220.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 1,558.17 1,600.00
1,636.12
Margin: ±2.26%
1,558.17H
1,558.17L
Margin: ±0.00%
1,558.17H
1,558.17L
Margin: ±0.00%
1,775.37H
1,549.01L
Margin: ±14.61%
Change:-7.58% 35.21
Updated 10,882.30 10,879.70
10,882.30
Margin: ±0.02%
10,904.20H
10,809.90L
Margin: ±0.87%
10,940.50H
10,729.00L
Margin: ±1.97%
11,220.80H
10,635.10L
Margin: ±5.51%
Change:-2.65% 250.58
Updated 895.00 899.01
940.71
Margin: ±4.64%
895.00H
895.00L
Margin: ±0.00%
895.00H
890.00L
Margin: ±0.56%
957.00H
860.00L
Margin: ±11.28%
Change:-0.56% 50.40
Updated 78.88 78.01
78.88
Margin: ±1.12%
78.88H
78.88L
Margin: ±0.00%
78.88H
78.00L
Margin: ±1.13%
83.18H
78.00L
Margin: ±6.64%
Change:-4.75% 616.60
Updated 0.76000000 0.75000000
0.90000000
Margin: ±20.00%
0.76000000H
0.76000000L
Margin: ±0.00%
0.79000000H
0.76000000L
Margin: ±3.95%
0.95000000H
0.75000000L
Margin: ±26.67%
Change:-3.92% 29,175.63
Updated 3.00 3.00
26.18
Margin: ±772.60%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.15000000 0.00100000
3.00000000
Margin: ±299,900.00%
0.15000000H
0.15000000L
Margin: ±0.00%
0.15000000H
0.15000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 18.83 18.76
18.83
Margin: ±0.37%
18.83H
18.83L
Margin: ±0.00%
18.83H
18.83L
Margin: ±0.00%
19.92H
17.47L
Margin: ±14.02%
Change:-4.27% 3,294.64
Updated 1.21 1.21
16.99
Margin: ±1,304.13%
1.21H
1.21L
Margin: ±0.00%
1.21H
1.21L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1,199.00 1,157.83
1,217.45
Margin: ±5.15%
1,199.00H
1,199.00L
Margin: ±0.00%
1,240.00H
1,199.00L
Margin: ±3.42%
1,322.39H
1,130.82L
Margin: ±16.94%
Change:-4.92% 240.54
Updated 8,127.21 8,103.33
8,138.70
Margin: ±0.44%
8,154.98H
8,080.00L
Margin: ±0.93%
8,183.17H
8,000.00L
Margin: ±2.29%
8,406.92H
7,931.06L
Margin: ±6.00%
Change:-2.58% 308.23
Updated 672.34 671.80
687.25
Margin: ±2.30%
672.34H
672.00L
Margin: ±0.05%
678.09H
660.83L
Margin: ±2.61%
711.99H
658.67L
Margin: ±8.10%
Change:-3.95% 428.48
Updated 58.46 58.29
58.46
Margin: ±0.30%
58.46H
58.46L
Margin: ±0.00%
59.41H
58.29L
Margin: ±1.93%
61.84H
58.29L
Margin: ±6.09%
Change:-4.72% 431.03
Updated 0.56001000 0.56001000
0.58989000
Margin: ±5.34%
0.56001000H
0.55926000L
Margin: ±0.13%
0.56001000H
0.54423000L
Margin: ±2.90%
0.62000000H
0.54057000L
Margin: ±14.69%
Change:-7.39% 170,432.96
Updated 22.62 20.48
22.75
Margin: ±11.11%
22.62H
22.62L
Margin: ±0.00%
22.62H
22.62L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.18500000 0.18000000
0.18889000
Margin: ±4.94%
0.18500000H
0.17000000L
Margin: ±8.82%
0.18500000H
0.17000000L
Margin: ±8.82%
0.20400000H
0.17000000L
Margin: ±20.00%
Change:-7.50% 403,464.72
Updated 14.59 12.87
14.57
Margin: ±13.18%
14.78H
14.54L
Margin: ±1.61%
14.94H
14.23L
Margin: ±4.94%
15.57H
12.86L
Margin: ±21.08%
Change:-5.84% 28,351.18
Updated 1.10 0.56
1.15
Margin: ±105.35%
1.10H
1.10L
Margin: ±0.00%
1.10H
1.10L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.