268 Pairs found
Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 8,993.46 |
8,955.20 8,989.54 Margin: ±0.38% |
8,993.46H 8,979.42L Margin: ±0.16% |
8,993.46H 8,973.04L Margin: ±0.23% |
9,087.94H 8,911.09L Margin: ±1.98% |
Change:-1.09% | 3.53 |
Updated | 279.65 |
279.10 279.47 Margin: ±0.13% |
279.82H 279.65L Margin: ±0.06% |
283.38H 278.91L Margin: ±1.60% |
287.75H 277.37L Margin: ±3.74% |
Change:-2.37% | 123.12 |
Updated | 0.30947000 |
0.30533000 0.30759000 Margin: ±0.74% |
0.30947000H 0.30947000L Margin: ±0.00% |
0.30947000H 0.30947000L Margin: ±0.00% |
0.31056000H 0.30413000L Margin: ±2.11% |
Change:0.48% | 0.00 |
Updated | 0.00010000 |
0.00002000 0.00000000 Margin: ±-100.00% |
0.80000000H 0.80000000L Margin: ±0.00% |
0.80000000H 0.80000000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-99.99% | 0.00 |
Updated | 0.00089993 |
0.00000103 0.00089993 Margin: ±87,271.84% |
0.00089993H 0.00089993L Margin: ±0.00% |
0.00089993H 0.00089993L Margin: ±0.00% |
0.00089994H 0.00000102L Margin: ±88,129.41% |
Change:0.00% | 0.00 |
Updated | 0.00001251 |
0.00001248 0.00001488 Margin: ±19.23% |
0.00001506H 0.00001479L Margin: ±1.83% |
0.00001550H 0.00001214L Margin: ±27.68% |
0.00001550H 0.00001209L Margin: ±28.21% |
Change:-19.24% | 183,036.55 |
Updated | 0.00000205 |
0.00000167 0.00000206 Margin: ±23.35% |
0.00000205H 0.00000205L Margin: ±0.00% |
0.00000205H 0.00000203L Margin: ±0.99% |
0.00000206H 0.00000167L Margin: ±23.35% |
Change:0.99% | 1,878.64 |
Updated | 0.00000076 |
0.00000072 0.00000083 Margin: ±15.28% |
0.00000076H 0.00000076L Margin: ±0.00% |
0.00000076H 0.00000072L Margin: ±5.56% |
0.00000083H 0.00000068L Margin: ±22.06% |
Change:7.04% | 594,255.86 |
Updated | 0.00000293 |
0.00000230 0.00000294 Margin: ±27.83% |
0.00000294H 0.00000293L Margin: ±0.34% |
0.00000294H 0.00000286L Margin: ±2.80% |
0.00000295H 0.00000230L Margin: ±28.26% |
Change:5.40% | 474,769.64 |
Updated | 0.06751530 |
0.06702400 0.06751530 Margin: ±0.73% |
0.06751530H 0.06751530L Margin: ±0.00% |
0.06907230H 0.06751530L Margin: ±2.31% |
0.07009000H 0.06582130L Margin: ±6.49% |
Change:-0.84% | 0.40 |
Updated | 0.00001225 |
0.00000797 0.00002240 Margin: ±181.05% |
0.00001225H 0.00001225L Margin: ±0.00% |
0.00001225H 0.00001225L Margin: ±0.00% |
0.00002248H 0.00000786L Margin: ±186.01% |
Change:0.00% | 0.00 |
Updated | 0.00000099 |
0.00000051 0.00000099 Margin: ±94.12% |
0.00000099H 0.00000099L Margin: ±0.00% |
0.00000099H 0.00000099L Margin: ±0.00% |
0.00000099H 0.00000051L Margin: ±94.12% |
Change:0.00% | 0.00 |
Updated | 0.00000089 |
0.00000500 0.00000900 Margin: ±80.00% |
0.00000089H 0.00000089L Margin: ±0.00% |
0.00000089H 0.00000089L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000024 |
0.00000026 0.00000048 Margin: ±84.62% |
0.00000024H 0.00000024L Margin: ±0.00% |
0.00000024H 0.00000024L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00004734 |
0.00004667 0.00004760 Margin: ±1.99% |
0.00004734H 0.00004709L Margin: ±0.53% |
0.00004734H 0.00004695L Margin: ±0.83% |
0.00004934H 0.00004616L Margin: ±6.89% |
Change:-0.38% | 6,780.05 |
Updated | 0.00000084 |
0.00000083 0.00000086 Margin: ±3.61% |
0.00000085H 0.00000084L Margin: ±1.19% |
0.00000086H 0.00000080L Margin: ±7.50% |
0.00000091H 0.00000080L Margin: ±13.75% |
Change:-4.55% | 2,158,577.52 |
Updated | 0.02411510 |
0.02280000 0.04798900 Margin: ±110.48% |
0.02411510H 0.02411510L Margin: ±0.00% |
0.02411510H 0.02411510L Margin: ±0.00% |
0.42000000H 0.02280000L Margin: ±1,742.11% |
Change:-0.00% | 89.47 |
Updated | 0.00000033 |
0.00000033 0.00000036 Margin: ±9.09% |
0.00000033H 0.00000033L Margin: ±0.00% |
0.00000033H 0.00000033L Margin: ±0.00% |
0.00000036H 0.00000033L Margin: ±9.09% |
Change:0.00% | 0.00 |
Updated | 0.00001800 |
0.00001651 0.00002262 Margin: ±37.01% |
0.00001800H 0.00001800L Margin: ±0.00% |
0.00001800H 0.00001800L Margin: ±0.00% |
0.00002577H 0.00001651L Margin: ±56.09% |
Change:0.00% | 0.00 |
Updated | 0.00000009 |
0.00000008 0.00000011 Margin: ±37.50% |
0.00000009H 0.00000009L Margin: ±0.00% |
0.00000010H 0.00000007L Margin: ±42.86% |
0.00000011H 0.00000007L Margin: ±57.14% |
Change:0.00% | 21,543,734.84 |
Updated | 0.00000110 |
0.00000051 0.00000283 Margin: ±454.90% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000030 |
0.00000023 0.00000086 Margin: ±273.91% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000086H 0.00000023L Margin: ±273.91% |
Change:0.00% | 0.00 |
Updated | 0.00000701 |
0.00000701 0.00001000 Margin: ±42.65% |
0.00000701H 0.00000701L Margin: ±0.00% |
0.00000701H 0.00000701L Margin: ±0.00% |
0.00001000H 0.00000701L Margin: ±42.65% |
Change:0.00% | 0.00 |
Updated | 0.00150001 |
0.00104582 0.00223315 Margin: ±113.53% |
0.00150001H 0.00150001L Margin: ±0.00% |
0.00150001H 0.00150001L Margin: ±0.00% |
0.00224221H 0.00100095L Margin: ±124.01% |
Change:0.00% | 0.00 |
Updated | 0.03107430 |
0.03107430 0.03135210 Margin: ±0.89% |
0.03134350H 0.03114780L Margin: ±0.63% |
0.03142980H 0.03109960L Margin: ±1.06% |
0.03173430H 0.03091290L Margin: ±2.66% |
Change:-2.03% | 3,448.33 |
Updated | 0.00000303 |
0.00000301 0.00000302 Margin: ±0.33% |
0.00000303H 0.00000300L Margin: ±1.00% |
0.00000320H 0.00000300L Margin: ±6.67% |
0.00000321H 0.00000282L Margin: ±13.83% |
Change:2.71% | 1,844,403.34 |
Updated | 0.00000446 |
0.00000322 0.00000499 Margin: ±54.97% |
0.00000446H 0.00000446L Margin: ±0.00% |
0.00000465H 0.00000446L Margin: ±4.26% |
0.00000500H 0.00000315L Margin: ±58.73% |
Change:2.76% | 490,559.35 |
Updated | 0.00000135 |
0.00000079 0.00000389 Margin: ±392.41% |
0.00000135H 0.00000135L Margin: ±0.00% |
0.00000135H 0.00000135L Margin: ±0.00% |
0.00000389H 0.00000079L Margin: ±392.41% |
Change:0.00% | 0.00 |
Updated | 0.00000513 |
0.00000499 0.00000513 Margin: ±2.81% |
0.00000533H 0.00000512L Margin: ±4.10% |
0.00000535H 0.00000508L Margin: ±5.31% |
0.00000586H 0.00000301L Margin: ±94.68% |
Change:-12.16% | 152,101.95 |
Updated | 0.00000078 |
0.00000106 0.00071998 Margin: ±67,822.64% |
0.00000078H 0.00000078L Margin: ±0.00% |
0.00000078H 0.00000078L Margin: ±0.00% |
0.00071998H 0.00000105L Margin: ±68,469.52% |
Change:0.00% | 0.00 |
Updated | 0.00000094 |
0.00000080 0.00000105 Margin: ±31.25% |
0.00000094H 0.00000094L Margin: ±0.00% |
0.00000094H 0.00000094L Margin: ±0.00% |
0.00000124H 0.00000069L Margin: ±79.71% |
Change:0.00% | 0.00 |
Updated | 0.00013140 |
0.00013178 0.00014600 Margin: ±10.79% |
0.00014500H 0.00013140L Margin: ±10.35% |
0.00014500H 0.00013140L Margin: ±10.35% |
0.00014600H 0.00013000L Margin: ±12.31% |
Change:-9.38% | 7,674.39 |
Updated | 0.00000050 |
0.00000047 0.00000051 Margin: ±8.51% |
0.00000050H 0.00000050L Margin: ±0.00% |
0.00000056H 0.00000050L Margin: ±12.00% |
0.00000087H 0.00000036L Margin: ±141.67% |
Change:-9.09% | 1,148,826.27 |
Updated | 0.00000220 |
0.00000220 0.00001000 Margin: ±354.55% |
0.00000220H 0.00000220L Margin: ±0.00% |
0.00000220H 0.00000220L Margin: ±0.00% |
0.00001000H 0.00000220L Margin: ±354.55% |
Change:0.00% | 0.00 |
Updated | 0.00000038 |
0.00000038 0.00000074 Margin: ±94.74% |
0.00000038H 0.00000038L Margin: ±0.00% |
0.00000038H 0.00000038L Margin: ±0.00% |
0.00000074H 0.00000038L Margin: ±94.74% |
Change:0.00% | 0.00 |
Updated | 0.00001650 |
0.00001650 0.00001675 Margin: ±1.52% |
0.00001650H 0.00001650L Margin: ±0.00% |
0.00001650H 0.00001650L Margin: ±0.00% |
0.00001734H 0.00001609L Margin: ±7.77% |
Change:2.55% | 4,764.64 |
Updated | 0.00005198 |
0.00003000 0.00005891 Margin: ±96.37% |
0.00005198H 0.00005198L Margin: ±0.00% |
0.00005198H 0.00005198L Margin: ±0.00% |
0.00006007H 0.00003000L Margin: ±100.23% |
Change:0.00% | 921.61 |
Updated | 0.00000155 |
0.00000155 0.00000246 Margin: ±58.71% |
0.00000155H 0.00000155L Margin: ±0.00% |
0.00000155H 0.00000155L Margin: ±0.00% |
0.00000249H 0.00000155L Margin: ±60.65% |
Change:0.00% | 0.00 |
Updated | 0.00002700 |
0.00001001 0.00002600 Margin: ±159.74% |
0.00002700H 0.00002700L Margin: ±0.00% |
0.00002700H 0.00002700L Margin: ±0.00% |
0.00002700H 0.00001001L Margin: ±169.73% |
Change:0.00% | 0.00 |
Updated | 0.00000593 |
0.00000490 0.00000677 Margin: ±38.16% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000530H 0.00000500L Margin: ±6.00% |
0.00000710H 0.00000490L Margin: ±44.90% |
Change:-16.48% | 559,664.38 |
Updated | 0.00000159 |
0.00000163 0.00055799 Margin: ±34,132.52% |
0.00000159H 0.00000159L Margin: ±0.00% |
0.00000159H 0.00000159L Margin: ±0.00% |
0.00055800H 0.00000162L Margin: ±34,344.44% |
Change:0.00% | 0.00 |
Updated | 0.00000020 |
0.00000019 0.00000021 Margin: ±10.53% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000019L Margin: ±5.26% |
0.00000021H 0.00000019L Margin: ±10.53% |
Change:0.00% | 8,302,282.93 |
Updated | 0.00001271 |
0.00001266 0.00001276 Margin: ±0.79% |
0.00001272H 0.00001271L Margin: ±0.08% |
0.00001312H 0.00001263L Margin: ±3.88% |
0.00001354H 0.00001250L Margin: ±8.32% |
Change:-5.22% | 416,980.04 |
Updated | 0.00000122 |
0.00000052 0.00000122 Margin: ±134.62% |
0.00000122H 0.00000122L Margin: ±0.00% |
0.00000122H 0.00000122L Margin: ±0.00% |
0.00000122H 0.00000051L Margin: ±139.22% |
Change:0.00% | 0.00 |
Updated | 0.00000019 |
0.00000006 0.00000019 Margin: ±216.67% |
0.00000019H 0.00000019L Margin: ±0.00% |
0.00000019H 0.00000019L Margin: ±0.00% |
0.00000020H 0.00000005L Margin: ±300.00% |
Change:0.00% | 0.00 |
Updated | 0.00000043 |
0.00000041 0.00000044 Margin: ±7.32% |
0.00000043H 0.00000041L Margin: ±4.88% |
0.00000043H 0.00000041L Margin: ±4.88% |
0.00000046H 0.00000040L Margin: ±15.00% |
Change:2.38% | 16,856,001.11 |
Updated | 0.00000208 |
0.00000059 0.00000229 Margin: ±288.14% |
0.00000208H 0.00000208L Margin: ±0.00% |
0.00000208H 0.00000208L Margin: ±0.00% |
0.00000229H 0.00000059L Margin: ±288.14% |
Change:0.00% | 0.00 |
Updated | 0.00785209 |
0.00786314 0.00840791 Margin: ±6.93% |
0.00785209H 0.00785209L Margin: ±0.00% |
0.00785209H 0.00785209L Margin: ±0.00% |
0.00844456H 0.00784677L Margin: ±7.62% |
Change:0.13% | 2.67 |
Updated | 0.00022236 |
0.00023001 0.00721199 Margin: ±3,035.51% |
0.00022236H 0.00022236L Margin: ±0.00% |
0.00022236H 0.00022236L Margin: ±0.00% |
0.00769200H 0.00022573L Margin: ±3,307.61% |
Change:0.00% | 0.00 |
Updated | 0.00006600 |
0.00007200 0.00029956 Margin: ±316.06% |
0.00006600H 0.00006600L Margin: ±0.00% |
0.00006600H 0.00006600L Margin: ±0.00% |
0.00029980H 0.00007000L Margin: ±328.29% |
Change:0.00% | 0.00 |
Updated | 0.00004103 |
0.00003996 0.00004103 Margin: ±2.68% |
0.00004103H 0.00004103L Margin: ±0.00% |
0.00004103H 0.00004103L Margin: ±0.00% |
0.00004103H 0.00003996L Margin: ±2.68% |
Change:0.00% | 0.00 |
Updated | 0.00000174 |
0.00000173 0.00000197 Margin: ±13.87% |
0.00000193H 0.00000174L Margin: ±10.92% |
0.00000193H 0.00000171L Margin: ±12.87% |
0.00000300H 0.00000109L Margin: ±175.23% |
Change:2.35% | 754,515.33 |
Updated | 0.00000096 |
0.00000096 0.00000103 Margin: ±7.29% |
0.00000096H 0.00000096L Margin: ±0.00% |
0.00000102H 0.00000096L Margin: ±6.25% |
0.00000105H 0.00000092L Margin: ±14.13% |
Change:-6.80% | 4,680,520.24 |
Updated | 0.00000104 |
0.00000104 0.00002849 Margin: ±2,639.42% |
0.00000104H 0.00000104L Margin: ±0.00% |
0.00000104H 0.00000104L Margin: ±0.00% |
0.00002856H 0.00000104L Margin: ±2,646.15% |
Change:0.00% | 405.80 |
Updated | 0.00256631 |
0.00252441 0.00254222 Margin: ±0.71% |
0.00256631H 0.00256631L Margin: ±0.00% |
0.00256631H 0.00256631L Margin: ±0.00% |
0.00287914H 0.00249197L Margin: ±15.54% |
Change:-0.32% | 418.43 |
Updated | 0.00009650 |
0.00002072 0.00009542 Margin: ±360.52% |
0.00009650H 0.00009650L Margin: ±0.00% |
0.00009650H 0.00009650L Margin: ±0.00% |
0.00009588H 0.00002028L Margin: ±372.78% |
Change:0.00% | 0.00 |
Updated | 0.00000102 |
0.00000106 0.00001399 Margin: ±1,219.81% |
0.00000102H 0.00000102L Margin: ±0.00% |
0.00000102H 0.00000102L Margin: ±0.00% |
0.00001399H 0.00000105L Margin: ±1,232.38% |
Change:0.00% | 0.00 |
Updated | 0.00006204 |
0.00005913 0.00006228 Margin: ±5.33% |
0.00006212H 0.00006204L Margin: ±0.13% |
0.00006219H 0.00006202L Margin: ±0.27% |
0.00006330H 0.00005730L Margin: ±10.47% |
Change:-0.64% | 19,098.64 |
Updated | 0.00003423 |
0.00003402 0.00003422 Margin: ±0.59% |
0.00003423H 0.00003407L Margin: ±0.47% |
0.00003423H 0.00003396L Margin: ±0.80% |
0.00003440H 0.00003362L Margin: ±2.32% |
Change:1.60% | 466,313.99 |
Updated | 0.00059643 |
0.00058707 0.00059528 Margin: ±1.40% |
0.00059643H 0.00059643L Margin: ±0.00% |
0.00059643H 0.00059643L Margin: ±0.00% |
0.01900000H 0.00055000L Margin: ±3,354.55% |
Change:-1.37% | 2.71 |
Updated | 0.00003300 |
0.00003300 0.00004000 Margin: ±21.21% |
0.00003300H 0.00003300L Margin: ±0.00% |
0.00003300H 0.00003300L Margin: ±0.00% |
0.00004000H 0.00003300L Margin: ±21.21% |
Change:0.00% | 0.00 |
Updated | 0.00100023 |
0.00028966 0.00699972 Margin: ±2,316.53% |
0.00100023H 0.00100023L Margin: ±0.00% |
0.00100023H 0.00100023L Margin: ±0.00% |
0.00699973H 0.00028965L Margin: ±2,316.62% |
Change:0.00% | 0.00 |
Updated | 0.00000371 |
0.00000383 0.00000462 Margin: ±20.63% |
0.00000371H 0.00000371L Margin: ±0.00% |
0.00000371H 0.00000371L Margin: ±0.00% |
0.00000501H 0.00000371L Margin: ±35.04% |
Change:-16.44% | 46,436.33 |
Updated | 0.00000491 |
0.00000208 0.00000449 Margin: ±115.87% |
0.00000491H 0.00000491L Margin: ±0.00% |
0.00000491H 0.00000491L Margin: ±0.00% |
0.00000491H 0.00000208L Margin: ±136.06% |
Change:0.00% | 6.00 |
Updated | 0.00000089 |
0.00000070 0.00000090 Margin: ±28.57% |
0.00000089H 0.00000089L Margin: ±0.00% |
0.00000089H 0.00000089L Margin: ±0.00% |
0.00000090H 0.00000060L Margin: ±50.00% |
Change:0.00% | 0.00 |
Updated | 0.00000400 |
0.00000409 0.00000411 Margin: ±0.49% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000400H 0.00000358L Margin: ±11.73% |
0.00000411H 0.00000354L Margin: ±16.10% |
Change:12.68% | 199,727.13 |
Updated | 0.00000004 |
0.00000002 0.00000004 Margin: ±100.00% |
0.00000004H 0.00000004L Margin: ±0.00% |
0.00000004H 0.00000004L Margin: ±0.00% |
0.00000004H 0.00000002L Margin: ±100.00% |
Change:0.00% | 0.00 |
Updated | 0.00001159 |
0.00000968 0.00001131 Margin: ±16.84% |
0.00001159H 0.00001159L Margin: ±0.00% |
0.00001159H 0.00001159L Margin: ±0.00% |
0.00001169H 0.00000935L Margin: ±25.03% |
Change:13.29% | 6,855.24 |
Updated | 0.00000055 |
0.00000014 0.00000000 Margin: ±-100.00% |
0.00000055H 0.00000055L Margin: ±0.00% |
0.00000055H 0.00000055L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000886 |
0.00001734 0.00040893 Margin: ±2,258.30% |
0.00000886H 0.00000886L Margin: ±0.00% |
0.00000886H 0.00000886L Margin: ±0.00% |
0.00040915H 0.00001677L Margin: ±2,339.77% |
Change:0.00% | 0.00 |
Updated | 0.00000105 |
0.00000105 0.00000106 Margin: ±0.95% |
0.00000105H 0.00000105L Margin: ±0.00% |
0.00000105H 0.00000105L Margin: ±0.00% |
0.00000106H 0.00000087L Margin: ±21.84% |
Change:0.96% | 28,477.35 |
Updated | 0.00001050 |
0.00001000 0.00001255 Margin: ±25.50% |
0.00001050H 0.00001050L Margin: ±0.00% |
0.00001050H 0.00001050L Margin: ±0.00% |
0.00001400H 0.00001000L Margin: ±40.00% |
Change:0.00% | 0.00 |
Updated | 0.00000119 |
0.00000116 0.00000119 Margin: ±2.59% |
0.00000119H 0.00000119L Margin: ±0.00% |
0.00000119H 0.00000118L Margin: ±0.85% |
0.00000123H 0.00000112L Margin: ±9.82% |
Change:0.85% | 1,190,505.95 |
Updated | 0.00019800 |
0.00018650 0.00019800 Margin: ±6.17% |
0.00019800H 0.00018650L Margin: ±6.17% |
0.00019800H 0.00018507L Margin: ±6.99% |
0.00020790H 0.00017500L Margin: ±18.80% |
Change:10.00% | 2,128.80 |
Updated | 0.00000380 |
0.00000032 0.00000374 Margin: ±1,068.75% |
0.00000380H 0.00000380L Margin: ±0.00% |
0.00000380H 0.00000380L Margin: ±0.00% |
0.00000376H 0.00000032L Margin: ±1,075.00% |
Change:0.00% | 0.00 |
Updated | 0.00000996 |
0.00000280 0.00001230 Margin: ±339.29% |
0.00000996H 0.00000996L Margin: ±0.00% |
0.00000996H 0.00000996L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000213 |
0.00000206 0.00000213 Margin: ±3.40% |
0.00000213H 0.00000213L Margin: ±0.00% |
0.00000213H 0.00000213L Margin: ±0.00% |
0.00001899H 0.00000132L Margin: ±1,338.64% |
Change:1.43% | 28,536.71 |
Updated | 0.00042000 |
0.00007101 0.00058999 Margin: ±730.85% |
0.00042000H 0.00042000L Margin: ±0.00% |
0.00042000H 0.00042000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000112 |
0.00000113 0.00001199 Margin: ±961.06% |
0.00000112H 0.00000112L Margin: ±0.00% |
0.00000112H 0.00000112L Margin: ±0.00% |
0.00001200H 0.00000113L Margin: ±961.95% |
Change:0.00% | 0.00 |
Updated | 0.00000167 |
0.00000176 0.00000235 Margin: ±33.52% |
0.00000167H 0.00000167L Margin: ±0.00% |
0.00000175H 0.00000167L Margin: ±4.79% |
0.00000237H 0.00000162L Margin: ±46.30% |
Change:-29.54% | 174,604.48 |
Updated | 0.00000014 |
0.00000011 0.00000093 Margin: ±745.45% |
0.00000014H 0.00000014L Margin: ±0.00% |
0.00000014H 0.00000014L Margin: ±0.00% |
0.00000093H 0.00000002L Margin: ±4,550.00% |
Change:0.00% | 0.00 |
Updated | 0.00000010 |
0.00000010 0.00000016 Margin: ±60.00% |
0.00000010H 0.00000010L Margin: ±0.00% |
0.00000010H 0.00000010L Margin: ±0.00% |
0.00000017H 0.00000010L Margin: ±70.00% |
Change:0.00% | 0.00 |
Updated | 0.00000398 |
0.00000427 0.00000690 Margin: ±61.59% |
0.00000398H 0.00000398L Margin: ±0.00% |
0.00000700H 0.00000398L Margin: ±75.88% |
0.00000850H 0.00000339L Margin: ±150.74% |
Change:-48.65% | 78,773.89 |
Updated | 0.00000320 |
0.00000101 0.00001380 Margin: ±1,266.34% |
0.00000320H 0.00000320L Margin: ±0.00% |
0.00000320H 0.00000320L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00001400 |
0.00001400 0.00001500 Margin: ±7.14% |
0.00001400H 0.00001400L Margin: ±0.00% |
0.00001400H 0.00001400L Margin: ±0.00% |
0.00001999H 0.00001211L Margin: ±65.07% |
Change:-3.45% | 554.33 |
Updated | 0.00000185 |
0.00000171 0.00000295 Margin: ±72.51% |
0.00000185H 0.00000185L Margin: ±0.00% |
0.00000185H 0.00000185L Margin: ±0.00% |
0.00000295H 0.00000170L Margin: ±73.53% |
Change:0.00% | 0.00 |
Updated | 0.00004276 |
0.00003448 0.00004276 Margin: ±24.01% |
0.00004276H 0.00004276L Margin: ±0.00% |
0.00004276H 0.00004276L Margin: ±0.00% |
0.00004277H 0.00003401L Margin: ±25.76% |
Change:25.84% | 40.00 |
Updated | 0.01740000 |
0.01300120 0.01679690 Margin: ±29.19% |
0.01740000H 0.01740000L Margin: ±0.00% |
0.01740000H 0.01740000L Margin: ±0.00% |
0.01697880H 0.01200480L Margin: ±41.43% |
Change:0.00% | 0.00 |
Updated | 0.00000071 |
0.00000076 0.00000700 Margin: ±821.05% |
0.00000071H 0.00000071L Margin: ±0.00% |
0.00000071H 0.00000071L Margin: ±0.00% |
0.00000700H 0.00000075L Margin: ±833.33% |
Change:0.00% | 0.00 |
Updated | 0.00006984 |
0.00006984 0.00007112 Margin: ±1.83% |
0.00007113H 0.00007002L Margin: ±1.59% |
0.00007123H 0.00007001L Margin: ±1.74% |
0.00007324H 0.00006820L Margin: ±7.39% |
Change:-2.70% | 38,360.52 |
Updated | 0.00000179 |
0.00000178 0.00000195 Margin: ±9.55% |
0.00000179H 0.00000179L Margin: ±0.00% |
0.00000179H 0.00000179L Margin: ±0.00% |
0.00000212H 0.00000177L Margin: ±19.77% |
Change:-4.79% | 74,466.58 |
Updated | 0.01997930 |
0.01202000 0.02990000 Margin: ±148.75% |
0.01997930H 0.01997930L Margin: ±0.00% |
0.01997930H 0.01997930L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000090 |
0.00000082 0.00000084 Margin: ±2.44% |
0.00000091H 0.00000079L Margin: ±15.19% |
0.00000093H 0.00000077L Margin: ±20.78% |
0.00000094H 0.00000076L Margin: ±23.68% |
Change:-4.26% | 177,282.75 |
Updated | 44,000.00 |
26,023.90 60,724.70 Margin: ±133.34% |
44,000.00H 44,000.00L Margin: ±0.00% |
44,000.00H 44,000.00L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00042045 |
0.00042045 0.00049989 Margin: ±18.89% |
0.00046660H 0.00046660L Margin: ±0.00% |
0.00049984H 0.00046660L Margin: ±7.12% |
0.00050555H 0.00042045L Margin: ±20.24% |
Change:-14.01% | 14,951.59 |
Updated | 0.00005871 |
0.00005769 0.00006340 Margin: ±9.90% |
0.00005871H 0.00005871L Margin: ±0.00% |
0.00005871H 0.00005871L Margin: ±0.00% |
0.00006340H 0.00005765L Margin: ±9.97% |
Change:0.00% | 0.00 |
Updated | 0.00006500 |
0.00004750 0.00007000 Margin: ±47.37% |
0.00006500H 0.00006500L Margin: ±0.00% |
0.00006500H 0.00006500L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00008868 |
0.00006560 0.00008869 Margin: ±35.20% |
0.00008868H 0.00008867L Margin: ±0.01% |
0.00008868H 0.00008856L Margin: ±0.14% |
0.00009309H 0.00006051L Margin: ±53.84% |
Change:1.65% | 527,221.59 |
Updated | 0.00071026 |
0.00071045 0.01102980 Margin: ±1,452.51% |
0.00071026H 0.00071026L Margin: ±0.00% |
0.00071026H 0.00071026L Margin: ±0.00% |
0.01102980H 0.00071036L Margin: ±1,452.71% |
Change:0.00% | 0.00 |
Updated | 0.00040000 |
0.00040000 0.00062099 Margin: ±55.25% |
0.00040000H 0.00040000L Margin: ±0.00% |
0.00040000H 0.00040000L Margin: ±0.00% |
0.00062819H 0.00040000L Margin: ±57.05% |
Change:0.00% | 0.00 |
Updated | 0.00002790 |
0.00002000 0.00002794 Margin: ±39.70% |
0.00002790H 0.00002790L Margin: ±0.00% |
0.00002790H 0.00002790L Margin: ±0.00% |
0.00002794H 0.00000819L Margin: ±241.15% |
Change:0.00% | 11,088.00 |
Updated | 0.00001116 |
0.00004607 0.00099985 Margin: ±2,070.28% |
0.00001116H 0.00001116L Margin: ±0.00% |
0.00001116H 0.00001116L Margin: ±0.00% |
0.00099985H 0.00004008L Margin: ±2,394.64% |
Change:0.00% | 0.00 |
Updated | 0.00000772 |
0.00001020 0.00007291 Margin: ±614.80% |
0.00000772H 0.00000772L Margin: ±0.00% |
0.00000772H 0.00000772L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00168350 |
0.00143289 0.00168350 Margin: ±17.49% |
0.00168350H 0.00143300L Margin: ±17.48% |
0.00168430H 0.00143300L Margin: ±17.54% |
0.00168856H 0.00143280L Margin: ±17.85% |
Change:12.23% | 6,474.95 |
Updated | 0.00002631 |
0.00002601 0.00002717 Margin: ±4.46% |
0.00002578H 0.00002558L Margin: ±0.78% |
0.00002697H 0.00002520L Margin: ±7.02% |
0.00002897H 0.00002100L Margin: ±37.95% |
Change:-3.41% | 22,534,727.78 |
Updated | 0.00001188 |
0.00001018 0.00001189 Margin: ±16.80% |
0.00001188H 0.00001188L Margin: ±0.00% |
0.00001188H 0.00001188L Margin: ±0.00% |
0.00001189H 0.00001012L Margin: ±17.49% |
Change:0.00% | 0.00 |
Updated | 0.00047006 |
0.00047006 0.00058249 Margin: ±23.92% |
0.00047006H 0.00047006L Margin: ±0.00% |
0.00047006H 0.00047006L Margin: ±0.00% |
0.00059692H 0.00047005L Margin: ±26.99% |
Change:-19.29% | 12,815.74 |
Updated | 0.00000309 |
0.00000221 0.00000312 Margin: ±41.18% |
0.00000309H 0.00000308L Margin: ±0.32% |
0.00000310H 0.00000307L Margin: ±0.98% |
0.00000375H 0.00000220L Margin: ±70.45% |
Change:-0.96% | 5,721,230.37 |
Updated | 0.00001528 |
0.00001526 0.00008850 Margin: ±479.95% |
0.00001528H 0.00001528L Margin: ±0.00% |
0.00001528H 0.00001528L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00001348 |
0.00000529 0.00001500 Margin: ±183.55% |
0.00001348H 0.00001348L Margin: ±0.00% |
0.00001348H 0.00001348L Margin: ±0.00% |
0.00001500H 0.00000528L Margin: ±184.09% |
Change:0.00% | 0.00 |
Updated | 0.00184310 |
0.00005145 0.00184301 Margin: ±3,482.14% |
0.00184310H 0.00184310L Margin: ±0.00% |
0.00184310H 0.00184310L Margin: ±0.00% |
0.00184301H 0.00004359L Margin: ±4,128.06% |
Change:0.00% | 0.00 |
Updated | 0.00009779 |
0.00009514 0.00009786 Margin: ±2.86% |
0.00009780H 0.00009779L Margin: ±0.01% |
0.00009789H 0.00009779L Margin: ±0.10% |
0.00010211H 0.00009050L Margin: ±12.83% |
Change:1.09% | 501,692.60 |
Updated | 0.00014000 |
0.00011401 0.00014000 Margin: ±22.80% |
0.00014000H 0.00014000L Margin: ±0.00% |
0.00014000H 0.00014000L Margin: ±0.00% |
0.00014000H 0.00011366L Margin: ±23.17% |
Change:0.00% | 13,290.00 |
Updated | 0.00007000 |
0.00004300 0.00006999 Margin: ±62.77% |
0.00007000H 0.00007000L Margin: ±0.00% |
0.00007000H 0.00007000L Margin: ±0.00% |
0.00006999H 0.00004300L Margin: ±62.77% |
Change:0.00% | 0.00 |
Updated | 0.00016385 |
0.00016175 0.00016982 Margin: ±4.99% |
0.00016385H 0.00016335L Margin: ±0.31% |
0.00017182H 0.00016272L Margin: ±5.59% |
0.00018000H 0.00014810L Margin: ±21.54% |
Change:0.22% | 278,652.89 |
Updated | 0.00017128 |
0.00015295 0.00017397 Margin: ±13.74% |
0.00017128H 0.00017128L Margin: ±0.00% |
0.00017128H 0.00017128L Margin: ±0.00% |
0.00017397H 0.00015295L Margin: ±13.74% |
Change:0.00% | 0.00 |
Updated | 0.00004117 |
0.00002567 0.00003370 Margin: ±31.28% |
0.00004117H 0.00004117L Margin: ±0.00% |
0.00004117H 0.00004117L Margin: ±0.00% |
0.00003633H 0.00002210L Margin: ±64.39% |
Change:0.00% | 0.00 |
Updated | 0.00364363 |
0.00370020 0.00488501 Margin: ±32.02% |
0.00364363H 0.00364363L Margin: ±0.00% |
0.00364363H 0.00364363L Margin: ±0.00% |
0.00488501H 0.00364324L Margin: ±34.08% |
Change:-25.41% | 46.00 |
Updated | 0.00001741 |
0.00001400 0.00001738 Margin: ±24.14% |
0.00001741H 0.00001741L Margin: ±0.00% |
0.00001741H 0.00001741L Margin: ±0.00% |
0.00001847H 0.00001400L Margin: ±31.93% |
Change:0.00% | 72,512.56 |
Updated | 0.00008626 |
0.00008626 0.00008774 Margin: ±1.72% |
0.00008626H 0.00008626L Margin: ±0.00% |
0.00008626H 0.00008626L Margin: ±0.00% |
0.00008957H 0.00008626L Margin: ±3.84% |
Change:-1.94% | 4,000.00 |
Updated | 0.00050009 |
0.00041001 0.00052891 Margin: ±29.00% |
0.00050009H 0.00050009L Margin: ±0.00% |
0.00052891H 0.00050009L Margin: ±5.76% |
0.00052892H 0.00041000L Margin: ±29.00% |
Change:-3.05% | 11,996.23 |
Updated | 0.00168032 |
0.00155843 0.00179998 Margin: ±15.50% |
0.00168032H 0.00168032L Margin: ±0.00% |
0.00168032H 0.00168032L Margin: ±0.00% |
0.00179999H 0.00155301L Margin: ±15.90% |
Change:0.00% | 666.67 |
Updated | 0.00004500 |
0.00004500 0.00007799 Margin: ±73.31% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00062000 |
0.00062000 0.00074738 Margin: ±20.55% |
0.00062000H 0.00062000L Margin: ±0.00% |
0.00062000H 0.00062000L Margin: ±0.00% |
0.00074773H 0.00062000L Margin: ±20.60% |
Change:0.00% | 0.00 |
Updated | 0.00018300 |
0.00003201 0.00149997 Margin: ±4,585.94% |
0.00018300H 0.00018300L Margin: ±0.00% |
0.00018300H 0.00018300L Margin: ±0.00% |
0.00169999H 0.00003201L Margin: ±5,210.81% |
Change:0.00% | 0.00 |
Updated | 0.00004500 |
0.00002300 0.00004500 Margin: ±95.65% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00001000 |
0.00001000 0.00002999 Margin: ±199.90% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00003290H 0.00000691L Margin: ±376.12% |
Change:0.00% | 0.00 |
Updated | 0.00016500 |
0.00016500 0.00020100 Margin: ±21.82% |
0.00016500H 0.00016500L Margin: ±0.00% |
0.00019200H 0.00016500L Margin: ±16.36% |
0.00022861H 0.00016500L Margin: ±38.55% |
Change:-23.49% | 289,103.40 |
Updated | 0.00000642 |
0.00000625 0.00000691 Margin: ±10.56% |
0.00000642H 0.00000642L Margin: ±0.00% |
0.00000642H 0.00000634L Margin: ±1.26% |
0.00000735H 0.00000593L Margin: ±23.95% |
Change:1.58% | 3,829,011.81 |
Updated | 0.00012003 |
0.00027107 0.11400000 Margin: ±41,955.56% |
0.00012003H 0.00012003L Margin: ±0.00% |
0.00012003H 0.00012003L Margin: ±0.00% |
0.11400000H 0.00027100L Margin: ±41,966.42% |
Change:0.00% | 0.00 |
Updated | 0.00041582 |
0.00041122 0.00041943 Margin: ±2.00% |
0.00041615H 0.00041551L Margin: ±0.15% |
0.00042489H 0.00041122L Margin: ±3.32% |
0.00042786H 0.00039908L Margin: ±7.21% |
Change:-1.64% | 367,095.45 |
Updated | 0.00001922 |
0.00001900 0.00002425 Margin: ±27.63% |
0.00001922H 0.00001922L Margin: ±0.00% |
0.00001922H 0.00001922L Margin: ±0.00% |
0.00002425H 0.00001900L Margin: ±27.63% |
Change:0.00% | 270.97 |
Updated | 0.00002000 |
0.00000300 0.00002000 Margin: ±566.67% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00001364 |
0.00001353 0.00001373 Margin: ±1.48% |
0.00001380H 0.00001355L Margin: ±1.85% |
0.00001380H 0.00001353L Margin: ±2.00% |
0.00001392H 0.00001341L Margin: ±3.80% |
Change:-0.44% | 11,498,693.03 |
Updated | 0.00002154 |
0.00002103 0.00002261 Margin: ±7.51% |
0.00002154H 0.00002154L Margin: ±0.00% |
0.00002154H 0.00002154L Margin: ±0.00% |
0.00009500H 0.00001900L Margin: ±400.00% |
Change:-0.65% | 6,508.57 |
Updated | 0.01025000 |
0.01010030 0.04000000 Margin: ±296.03% |
0.01025000H 0.01025000L Margin: ±0.00% |
0.01025000H 0.01025000L Margin: ±0.00% |
0.04000000H 0.01010000L Margin: ±296.04% |
Change:0.00% | 0.00 |
Updated | 0.00200000 |
0.00050033 0.00500000 Margin: ±899.34% |
0.00200000H 0.00200000L Margin: ±0.00% |
0.00200000H 0.00200000L Margin: ±0.00% |
0.00502300H 0.00048784L Margin: ±929.64% |
Change:0.00% | 0.00 |
Updated | 0.00016561 |
0.00020006 0.00133718 Margin: ±568.39% |
0.00016561H 0.00016561L Margin: ±0.00% |
0.00016561H 0.00016561L Margin: ±0.00% |
0.00133720H 0.00016560L Margin: ±707.49% |
Change:-87.46% | 7,898.00 |
Updated | 0.00005540 |
0.00005388 0.00005565 Margin: ±3.29% |
0.00005565H 0.00005264L Margin: ±5.72% |
0.00005565H 0.00005264L Margin: ±5.72% |
0.00005565H 0.00003001L Margin: ±85.44% |
Change:3.51% | 751,281.89 |
Updated | 0.00002990 |
0.00002924 0.00003248 Margin: ±11.08% |
0.00002990H 0.00002990L Margin: ±0.00% |
0.00002990H 0.00002990L Margin: ±0.00% |
0.00003248H 0.00002901L Margin: ±11.96% |
Change:-7.91% | 5,188,162.00 |
Updated | 0.00084740 |
0.00007608 0.00084687 Margin: ±1,013.13% |
0.00084740H 0.00084740L Margin: ±0.00% |
0.00084740H 0.00084740L Margin: ±0.00% |
0.00084687H 0.00007607L Margin: ±1,013.28% |
Change:0.00% | 0.00 |
Updated | 0.07721770 |
0.07527950 0.08543720 Margin: ±13.49% |
0.07721770H 0.07721770L Margin: ±0.00% |
0.07721770H 0.07721770L Margin: ±0.00% |
0.08544250H 0.07380020L Margin: ±15.78% |
Change:4.59% | 46.31 |
Updated | 0.00082784 |
0.00070008 0.00189972 Margin: ±171.36% |
0.00082784H 0.00082784L Margin: ±0.00% |
0.00082784H 0.00082784L Margin: ±0.00% |
0.00189973H 0.00070004L Margin: ±171.37% |
Change:0.00% | 0.00 |
Updated | 0.00000308 |
0.00000308 0.00451449 Margin: ±146,474.35% |
0.00000308H 0.00000308L Margin: ±0.00% |
0.00000308H 0.00000308L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000011 |
0.00000024 0.00000000 Margin: ±-100.00% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00197828 |
0.00185864 0.00202859 Margin: ±9.14% |
0.00197496H 0.00197020L Margin: ±0.24% |
0.00197496H 0.00193500L Margin: ±2.07% |
0.00249268H 0.00185813L Margin: ±34.15% |
Change:0.73% | 25,327.39 |
Updated | 0.00000200 |
0.00000417 0.00005000 Margin: ±1,099.04% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00109700 |
0.00109500 0.00109700 Margin: ±0.18% |
0.00109700H 0.00109500L Margin: ±0.18% |
0.00109700H 0.00108700L Margin: ±0.92% |
0.00110000H 0.00106000L Margin: ±3.77% |
Change:2.33% | 676,445.91 |
Updated | 0.01490090 |
0.01491100 0.04967890 Margin: ±233.17% |
0.01490090H 0.01490090L Margin: ±0.00% |
0.01490090H 0.01490090L Margin: ±0.00% |
0.04987930H 0.01491100L Margin: ±234.51% |
Change:0.00% | 0.00 |
Updated | 0.00100200 |
0.00100120 0.00156854 Margin: ±56.67% |
0.00100200H 0.00100200L Margin: ±0.00% |
0.00100200H 0.00100200L Margin: ±0.00% |
0.00156999H 0.00100120L Margin: ±56.81% |
Change:-0.00% | 66.57 |
Updated | 0.00013319 |
0.00013803 0.00014996 Margin: ±8.64% |
0.00013319H 0.00013319L Margin: ±0.00% |
0.00013319H 0.00013319L Margin: ±0.00% |
0.00015166H 0.00013313L Margin: ±13.92% |
Change:-4.91% | 3,000.00 |
Updated | 0.00009400 |
0.00009401 0.00014799 Margin: ±57.42% |
0.00009400H 0.00009400L Margin: ±0.00% |
0.00009400H 0.00009400L Margin: ±0.00% |
0.00014800H 0.00008915L Margin: ±66.01% |
Change:-21.67% | 18,542.56 |
Updated | 0.00002600 |
0.00002600 0.00002867 Margin: ±10.27% |
0.00002600H 0.00002600L Margin: ±0.00% |
0.00002600H 0.00002600L Margin: ±0.00% |
0.00002867H 0.00002600L Margin: ±10.27% |
Change:0.00% | 0.00 |
Updated | 0.00063160 |
0.00046563 0.00046825 Margin: ±0.56% |
0.00063160H 0.00063160L Margin: ±0.00% |
0.00063160H 0.00063160L Margin: ±0.00% |
0.00050760H 0.00046267L Margin: ±9.71% |
Change:0.00% | 0.00 |
Updated | 0.00000127 |
0.00000126 0.00000127 Margin: ±0.79% |
0.00000127H 0.00000127L Margin: ±0.00% |
0.00000127H 0.00000124L Margin: ±2.42% |
0.00000135H 0.00000123L Margin: ±9.76% |
Change:1.60% | 664,668.00 |
Updated | 0.00039572 |
0.00025423 0.00039553 Margin: ±55.58% |
0.00039572H 0.00039572L Margin: ±0.00% |
0.00039572H 0.00039572L Margin: ±0.00% |
0.00039729H 0.00025043L Margin: ±58.64% |
Change:57.54% | 3,863.50 |
Updated | 0.00000744 |
0.00000695 0.00000744 Margin: ±7.05% |
0.00000744H 0.00000744L Margin: ±0.00% |
0.00000744H 0.00000744L Margin: ±0.00% |
0.00000745H 0.00000568L Margin: ±31.16% |
Change:28.72% | 62,175.53 |
Updated | 0.00020006 |
0.00025478 0.01132490 Margin: ±4,344.97% |
0.00020006H 0.00020006L Margin: ±0.00% |
0.00020006H 0.00020006L Margin: ±0.00% |
0.01132490H 0.00025011L Margin: ±4,427.97% |
Change:0.00% | 0.00 |
Updated | 0.00003342 |
0.00003341 0.00003500 Margin: ±4.76% |
0.00003342H 0.00003342L Margin: ±0.00% |
0.00003342H 0.00003342L Margin: ±0.00% |
0.00003500H 0.00003238L Margin: ±8.09% |
Change:2.05% | 634,829.75 |
Updated | 0.00000017 |
0.00004016 0.00039500 Margin: ±883.57% |
0.00000017H 0.00000017L Margin: ±0.00% |
0.00000017H 0.00000017L Margin: ±0.00% |
0.00039500H 0.00000017L Margin: ±232,252.94% |
Change:0.00% | 121,471.01 |
Updated | 0.00003768 |
0.00003709 0.00003770 Margin: ±1.64% |
0.00003769H 0.00003768L Margin: ±0.03% |
0.00003770H 0.00003764L Margin: ±0.16% |
0.00003770H 0.00003001L Margin: ±25.62% |
Change:0.11% | 1,164,136.94 |
Updated | 0.00659446 |
0.00564003 0.00659686 Margin: ±16.96% |
0.00659446H 0.00659446L Margin: ±0.00% |
0.00659446H 0.00659446L Margin: ±0.00% |
0.00659869H 0.00564000L Margin: ±17.00% |
Change:13.69% | 960.34 |
Updated | 0.00009410 |
0.00000201 0.00009410 Margin: ±4,581.59% |
0.00009410H 0.00009410L Margin: ±0.00% |
0.00009410H 0.00009410L Margin: ±0.00% |
0.00009410H 0.00000201L Margin: ±4,581.59% |
Change:0.00% | 0.00 |
Updated | 0.00011571 |
0.00011504 0.00012214 Margin: ±6.17% |
0.00011571H 0.00011571L Margin: ±0.00% |
0.00012197H 0.00011571L Margin: ±5.41% |
0.00012218H 0.00011500L Margin: ±6.24% |
Change:-5.13% | 57,792.45 |
Updated | 0.00006812 |
0.00006633 0.00006800 Margin: ±2.52% |
0.00006812H 0.00006812L Margin: ±0.00% |
0.00006812H 0.00006390L Margin: ±6.60% |
0.00007469H 0.00005500L Margin: ±35.80% |
Change:2.50% | 32,645.70 |
Updated | 0.00181009 |
0.00181404 0.11000000 Margin: ±5,963.81% |
0.00181009H 0.00181009L Margin: ±0.00% |
0.00181009H 0.00181009L Margin: ±0.00% |
0.12522200H 0.00181015L Margin: ±6,817.77% |
Change:0.00% | 0.00 |
Updated | 0.00014000 |
0.00014400 0.00144086 Margin: ±900.60% |
0.00014000H 0.00014000L Margin: ±0.00% |
0.00014000H 0.00014000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00002408 |
0.00002408 0.00193000 Margin: ±7,914.95% |
0.00002408H 0.00002408L Margin: ±0.00% |
0.00002408H 0.00002408L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00000999 |
0.00000224 0.00000999 Margin: ±345.98% |
0.00000999H 0.00000999L Margin: ±0.00% |
0.00000999H 0.00000999L Margin: ±0.00% |
0.00000999H 0.00000210L Margin: ±375.71% |
Change:0.00% | 0.00 |
Updated | 0.00000301 |
0.00000301 0.00000415 Margin: ±37.87% |
0.00000301H 0.00000301L Margin: ±0.00% |
0.00000301H 0.00000301L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00029987 |
0.00013006 0.00028985 Margin: ±122.86% |
0.00029987H 0.00029987L Margin: ±0.00% |
0.00029987H 0.00029987L Margin: ±0.00% |
0.00029990H 0.00013000L Margin: ±130.69% |
Change:-0.01% | 36,169.49 |
Updated | 0.00000920 |
0.00002000 0.00029982 Margin: ±1,399.10% |
0.00000920H 0.00000920L Margin: ±0.00% |
0.00000920H 0.00000920L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00007300 |
0.00007300 0.00009632 Margin: ±31.95% |
0.00007300H 0.00007300L Margin: ±0.00% |
0.00007300H 0.00007300L Margin: ±0.00% |
0.00009646H 0.00007300L Margin: ±32.14% |
Change:0.00% | 50,527.81 |
Updated | 0.00110468 |
0.00110486 0.00119889 Margin: ±8.51% |
0.00119889H 0.00110468L Margin: ±8.53% |
0.00119889H 0.00110468L Margin: ±8.53% |
0.00121870H 0.00110231L Margin: ±10.56% |
Change:-9.36% | 3,508.87 |
Updated | 0.00002664 |
0.00002666 0.00008900 Margin: ±233.83% |
0.00002664H 0.00002664L Margin: ±0.00% |
0.00002664H 0.00002664L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00005873 |
0.00005876 0.00006515 Margin: ±10.87% |
0.00005873H 0.00005873L Margin: ±0.00% |
0.00005873H 0.00005873L Margin: ±0.00% |
0.00006682H 0.00005876L Margin: ±13.72% |
Change:0.00% | 0.00 |
Updated | 0.00003175 |
0.00003109 0.00003175 Margin: ±2.12% |
0.00003181H 0.00003181L Margin: ±0.00% |
0.00003205H 0.00003164L Margin: ±1.30% |
0.00003215H 0.00002600L Margin: ±23.65% |
Change:5.83% | 97,000.84 |
Updated | 5,567.30 |
5,566.07 5,589.56 Margin: ±0.42% |
5,587.53H 5,561.88L Margin: ±0.46% |
5,614.35H 5,561.88L Margin: ±0.94% |
5,638.35H 5,529.01L Margin: ±1.98% |
Change:-0.78% | 7.29 |
Updated | 31.01 |
40.01 1,399.00 Margin: ±3,396.63% |
31.01H 31.01L Margin: ±0.00% |
31.01H 31.01L Margin: ±0.00% |
3,000.00H 9.10L Margin: ±32,867.03% |
Change:3.37% | 72.84 |
Updated | 173.60 |
173.60 173.76 Margin: ±0.09% |
176.12H 173.60L Margin: ±1.45% |
176.12H 173.60L Margin: ±1.45% |
178.91H 172.03L Margin: ±4.00% |
Change:-2.66% | 103.07 |
Updated | 30.00 |
6.51 29.98 Margin: ±360.52% |
30.00H 30.00L Margin: ±0.00% |
30.00H 30.00L Margin: ±0.00% |
29.99H 4.57L Margin: ±556.09% |
Change:0.00% | 0.00 |
Updated | 0.18977000 |
0.18983000 0.19128000 Margin: ±0.76% |
0.18874000H 0.18874000L Margin: ±0.00% |
0.18874000H 0.18874000L Margin: ±0.00% |
0.19256000H 0.18888000L Margin: ±1.95% |
Change:0.64% | 0.00 |
Updated | 5.15 |
0.90 4.90 Margin: ±444.44% |
5.15H 5.15L Margin: ±0.00% |
5.15H 5.15L Margin: ±0.00% |
19.00H 0.13L Margin: ±14,403.82% |
Change:0.00% | 0.00 |
Updated | 0.02499000 |
0.02499000 0.05500000 Margin: ±120.09% |
0.02499000H 0.02499000L Margin: ±0.00% |
0.02499000H 0.02499000L Margin: ±0.00% |
0.06499000H 0.02499000L Margin: ±160.06% |
Change:0.00% | 0.00 |
Updated | 0.38970000 |
0.38904000 0.39053000 Margin: ±0.38% |
0.38970000H 0.38970000L Margin: ±0.00% |
0.40255000H 0.38970000L Margin: ±3.30% |
0.40784000H 0.38216000L Margin: ±6.72% |
Change:-4.78% | 3,344.35 |
Updated | 50,392.70 |
49,977.50 50,508.00 Margin: ±1.06% |
50,392.70H 50,392.70L Margin: ±0.00% |
50,392.70H 50,392.70L Margin: ±0.00% |
51,132.20H 49,682.20L Margin: ±2.92% |
Change:-1.26% | 0.09 |
Updated | 1,581.91 |
1,554.18 1,569.97 Margin: ±1.02% |
1,581.91H 1,581.91L Margin: ±0.00% |
1,581.91H 1,563.41L Margin: ±1.18% |
1,615.87H 1,545.24L Margin: ±4.57% |
Change:-1.64% | 173.08 |
Updated | 98,837,100.00 |
95,895,100.00 97,886,200.00 Margin: ±2.08% |
98,837,100.00H 98,837,100.00L Margin: ±0.00% |
98,837,100.00H 98,837,100.00L Margin: ±0.00% |
99,217,400.00H 95,367,600.00L Margin: ±4.04% |
Change:0.00% | 0.00 |
Updated | 3,118,510.00 |
2,982,120.00 3,041,540.00 Margin: ±1.99% |
3,118,510.00H 3,118,510.00L Margin: ±0.00% |
3,118,510.00H 3,118,510.00L Margin: ±0.00% |
3,131,260.00H 2,968,360.00L Margin: ±5.49% |
Change:0.00% | 0.00 |
Updated | 1,000.00 |
800.00 5,320.00 Margin: ±565.00% |
1,000.00H 1,000.00L Margin: ±0.00% |
1,000.00H 1,000.00L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 1.00 |
1.00 9,999.00 Margin: ±999,790.00% |
1.00H 1.00L Margin: ±0.00% |
1.00H 1.00L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 48,000.00 |
48,000.00 48,596.10 Margin: ±1.24% |
48,620.90H 48,000.00L Margin: ±1.29% |
49,094.50H 48,000.00L Margin: ±2.28% |
50,291.90H 47,813.00L Margin: ±5.18% |
Change:-4.62% | 358.25 |
Updated | 717,098.00 |
716,944.00 717,055.00 Margin: ±0.02% |
717,484.00H 715,174.00L Margin: ±0.32% |
720,886.00H 715,174.00L Margin: ±0.80% |
726,475.00H 710,632.00L Margin: ±2.23% |
Change:-1.18% | 15,816.55 |
Updated | 2,658.22 |
2,660.00 85,000.00 Margin: ±3,095.49% |
2,658.22H 2,658.22L Margin: ±0.00% |
2,658.22H 2,658.22L Margin: ±0.00% |
85,000.00H 2,660.00L Margin: ±3,095.49% |
Change:0.00% | 0.00 |
Updated | 22,317.70 |
22,276.80 22,318.10 Margin: ±0.19% |
22,459.10H 22,282.70L Margin: ±0.79% |
22,662.60H 22,282.70L Margin: ±1.70% |
23,142.80H 22,123.30L Margin: ±4.61% |
Change:-2.91% | 5,700.71 |
Updated | 1,674.80 |
1,687.90 1,915.10 Margin: ±13.46% |
1,674.80H 1,674.80L Margin: ±0.00% |
1,674.80H 1,674.80L Margin: ±0.00% |
2,122.30H 1,663.20L Margin: ±27.60% |
Change:0.00% | 0.00 |
Updated | 24.50 |
24.47 24.52 Margin: ±0.20% |
24.57H 24.50L Margin: ±0.29% |
24.62H 24.50L Margin: ±0.49% |
24.71H 24.47L Margin: ±0.98% |
Change:0.00% | 1,219,177.48 |
Updated | 9.02 |
259.00 2,500.00 Margin: ±865.25% |
9.02H 9.02L Margin: ±0.00% |
9.02H 9.02L Margin: ±0.00% |
2,500.00H 259.00L Margin: ±865.25% |
Change:0.00% | 0.00 |
Updated | 13.45 |
0.53 13.48 Margin: ±2,467.62% |
13.45H 13.45L Margin: ±0.00% |
13.45H 13.45L Margin: ±0.00% |
13.48H 0.52L Margin: ±2,492.31% |
Change:0.00% | 0.00 |
Updated | 297.37 |
66.65 6,666.67 Margin: ±9,902.51% |
1,151.27H 1,118.81L Margin: ±2.90% |
1,124.06H 1,117.66L Margin: ±0.57% |
0.00H 0.00L Margin: ±0% |
Change:-75.33% | 0.00 |
Updated | 50.05 |
49.90 50.05 Margin: ±0.30% |
50.51H 49.79L Margin: ±1.45% |
51.48H 49.79L Margin: ±3.39% |
52.63H 49.09L Margin: ±7.20% |
Change:-4.47% | 1,327,339.07 |
Updated | 341,948.00 |
339,080.00 346,357.00 Margin: ±2.15% |
341,948.00H 341,948.00L Margin: ±0.00% |
341,948.00H 341,948.00L Margin: ±0.00% |
351,462.00H 338,329.00L Margin: ±3.88% |
Change:-2.71% | 0.00 |
Updated | 11,097.00 |
10,543.30 10,757.70 Margin: ±2.03% |
11,097.00H 11,097.00L Margin: ±0.00% |
11,097.00H 11,097.00L Margin: ±0.00% |
11,116.50H 10,542.70L Margin: ±5.44% |
Change:0.00% | 0.00 |
Updated | 0.05570000 |
0.05590000 2.10000000 Margin: ±3,656.71% |
0.05570000H 0.05570000L Margin: ±0.00% |
0.05570000H 0.05570000L Margin: ±0.00% |
2.10000000H 0.05590000L Margin: ±3,656.71% |
Change:0.00% | 0.00 |
Updated | 0.02745110 |
0.03025000 0.19960000 Margin: ±559.83% |
0.02745110H 0.02745110L Margin: ±0.00% |
0.02745110H 0.02745110L Margin: ±0.00% |
0.19960000H 0.03025000L Margin: ±559.83% |
Change:0.00% | 0.00 |
Updated | 0.02120000 |
0.01810000 0.02250000 Margin: ±24.31% |
0.02120000H 0.02120000L Margin: ±0.00% |
0.02210000H 0.02120000L Margin: ±4.25% |
0.02250000H 0.01810000L Margin: ±24.31% |
Change:0.95% | 635,074.28 |
Updated | 0.00954999 |
0.02100000 9.00000000 Margin: ±42,757.14% |
0.00954999H 0.00954999L Margin: ±0.00% |
0.00954999H 0.00954999L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.50010000 |
0.00024001 1.99970000 Margin: ±833,073.62% |
0.50010000H 0.50010000L Margin: ±0.00% |
0.50010000H 0.50010000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00844999 |
0.00884999 0.19999000 Margin: ±2,159.78% |
0.00844999H 0.00844999L Margin: ±0.00% |
0.00844999H 0.00844999L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 1.60 |
0.50 1.65 Margin: ±229.70% |
1.60H 1.60L Margin: ±0.00% |
1.60H 1.60L Margin: ±0.00% |
1.65H 0.50L Margin: ±229.73% |
Change:0.00% | 0.00 |
Updated | 0.00904990 |
0.00914999 0.05680000 Margin: ±520.77% |
0.00904990H 0.00904990L Margin: ±0.00% |
0.00904990H 0.00904990L Margin: ±0.00% |
0.05725000H 0.00914999L Margin: ±525.68% |
Change:0.00% | 0.00 |
Updated | 0.00175000 |
0.00180000 0.00464000 Margin: ±157.78% |
0.00175000H 0.00175000L Margin: ±0.00% |
0.00175000H 0.00175000L Margin: ±0.00% |
0.00464000H 0.00180000L Margin: ±157.78% |
Change:0.00% | 0.00 |
Updated | 0.03750000 |
0.03750000 0.04619000 Margin: ±23.17% |
0.04610000H 0.03750000L Margin: ±22.93% |
0.04620000H 0.03700000L Margin: ±24.86% |
0.04649000H 0.03690000L Margin: ±25.99% |
Change:-19.18% | 1,698,237.73 |
Updated | 0.00454999 |
0.00564999 1.00000000 Margin: ±17,599.15% |
0.00454999H 0.00454999L Margin: ±0.00% |
0.00454999H 0.00454999L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.07890160 |
0.07890160 0.08934210 Margin: ±13.23% |
0.07890160H 0.07890160L Margin: ±0.00% |
0.08934210H 0.07890160L Margin: ±13.23% |
0.09899700H 0.07890160L Margin: ±25.47% |
Change:-12.33% | 18,038.04 |
Updated | 0.04500000 |
0.01235000 0.33100000 Margin: ±2,580.16% |
0.04500000H 0.04500000L Margin: ±0.00% |
0.04500000H 0.04500000L Margin: ±0.00% |
0.33105000H 0.01235000L Margin: ±2,580.57% |
Change:0.00% | 0.00 |
Updated | 0.00470101 |
0.70230000 0.00000000 Margin: ±-100.00% |
0.00470101H 0.00470101L Margin: ±0.00% |
0.00470101H 0.00470101L Margin: ±0.00% |
4.00000000H 0.70204800L Margin: ±469.76% |
Change:0.00% | 0.00 |
Updated | 0.01480000 |
0.01400000 0.02100000 Margin: ±50.00% |
0.01480000H 0.01480000L Margin: ±0.00% |
0.01480000H 0.01480000L Margin: ±0.00% |
0.02100000H 0.01400000L Margin: ±50.00% |
Change:-5.73% | 2,004,530.36 |
Updated | 0.00100000 |
0.00215002 0.03340000 Margin: ±1,453.47% |
0.00100000H 0.00100000L Margin: ±0.00% |
0.00100000H 0.00100000L Margin: ±0.00% |
0.03340000H 0.00215001L Margin: ±1,453.48% |
Change:0.00% | 0.00 |
Updated | 0.19000000 |
0.19000800 1.17998000 Margin: ±521.02% |
0.19000000H 0.19000000L Margin: ±0.00% |
0.19000000H 0.19000000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.17994900 |
0.00204999 0.02750000 Margin: ±1,241.47% |
0.17994900H 0.17994900L Margin: ±0.00% |
0.17994900H 0.17994900L Margin: ±0.00% |
0.06500000H 0.00204999L Margin: ±3,070.75% |
Change:0.00% | 0.00 |
Updated | 0.00020000 |
0.00184999 0.19996000 Margin: ±10,708.71% |
0.00020000H 0.00020000L Margin: ±0.00% |
0.00020000H 0.00020000L Margin: ±0.00% |
0.19996000H 0.00184999L Margin: ±10,708.71% |
Change:0.00% | 0.00 |
Updated | 0.10010000 |
0.10010000 1.00000000 Margin: ±899.00% |
0.10010000H 0.10010000L Margin: ±0.00% |
0.10010000H 0.10010000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00500000 |
0.00595024 0.26428500 Margin: ±4,341.59% |
0.00500000H 0.00500000L Margin: ±0.00% |
0.00500000H 0.00500000L Margin: ±0.00% |
0.26428500H 0.00594999L Margin: ±4,341.77% |
Change:0.00% | 0.00 |
Updated | 0.00020000 |
0.00114999 0.03850000 Margin: ±3,247.86% |
0.00020000H 0.00020000L Margin: ±0.00% |
0.00020000H 0.00020000L Margin: ±0.00% |
0.03850000H 0.00114999L Margin: ±3,247.86% |
Change:0.00% | 0.00 |
Updated | 0.01695000 |
0.00070100 0.02000000 Margin: ±2,753.07% |
0.01695000H 0.01695000L Margin: ±0.00% |
0.01695000H 0.01695000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 3,600.00 |
12.60 138.00 Margin: ±995.08% |
3,600.00H 3,600.00L Margin: ±0.00% |
3,600.00H 3,600.00L Margin: ±0.00% |
138.00H 12.60L Margin: ±995.13% |
Change:0.00% | 0.00 |
Updated | 0.04445000 |
0.17049100 0.00000000 Margin: ±-100.00% |
0.04445000H 0.04445000L Margin: ±0.00% |
0.04445000H 0.04445000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00100001 |
0.00110001 0.04500000 Margin: ±3,990.87% |
0.00100001H 0.00100001L Margin: ±0.00% |
0.00100001H 0.00100001L Margin: ±0.00% |
0.04500000H 0.00100000L Margin: ±4,400.00% |
Change:0.00% | 6,314.21 |
Updated | 0.50000000 |
0.01065000 0.45000000 Margin: ±4,125.35% |
0.50000000H 0.50000000L Margin: ±0.00% |
0.50000000H 0.50000000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 1.80 |
1.60 1.90 Margin: ±18.75% |
1.80H 1.80L Margin: ±0.00% |
1.80H 1.80L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.13000000 |
0.12155000 0.17000000 Margin: ±39.86% |
0.13000000H 0.13000000L Margin: ±0.00% |
0.13000000H 0.13000000L Margin: ±0.00% |
0.17000000H 0.12155000L Margin: ±39.86% |
Change:0.00% | 0.00 |
Updated | 0.12090000 |
0.06505000 0.29000000 Margin: ±345.81% |
0.12090000H 0.12090000L Margin: ±0.00% |
0.12090000H 0.12090000L Margin: ±0.00% |
0.29000000H 0.06505000L Margin: ±345.81% |
Change:0.00% | 0.00 |
Updated | 0.79995000 |
0.02155000 0.79990000 Margin: ±3,611.83% |
0.79995000H 0.79995000L Margin: ±0.00% |
0.79995000H 0.79995000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.00034999 |
0.00044999 0.00140000 Margin: ±211.12% |
0.00034999H 0.00034999L Margin: ±0.00% |
0.00034999H 0.00034999L Margin: ±0.00% |
0.00140000H 0.00044999L Margin: ±211.12% |
Change:0.00% | 0.00 |
Updated | 2.46 |
0.08 1.30 Margin: ±1,518.68% |
2.46H 2.46L Margin: ±0.00% |
2.46H 2.46L Margin: ±0.00% |
1.30H 0.08L Margin: ±1,566.67% |
Change:0.00% | 0.00 |
Updated | 0.00065000 |
0.00214999 0.99900000 Margin: ±46,365.33% |
0.00065000H 0.00065000L Margin: ±0.00% |
0.00065000H 0.00065000L Margin: ±0.00% |
0.99900000H 0.00204999L Margin: ±48,631.95% |
Change:0.00% | 0.00 |
Updated | 0.00330001 |
0.00474999 0.29975000 Margin: ±6,210.54% |
0.00330001H 0.00330001L Margin: ±0.00% |
0.00330001H 0.00330001L Margin: ±0.00% |
0.29975000H 0.00474999L Margin: ±6,210.54% |
Change:0.00% | 0.00 |
Updated | 0.00620000 |
0.00655000 0.05990000 Margin: ±814.50% |
0.00620000H 0.00620000L Margin: ±0.00% |
0.00620000H 0.00620000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 8.30 |
3.65 8.40 Margin: ±130.13% |
8.30H 8.30L Margin: ±0.00% |
8.30H 8.30L Margin: ±0.00% |
10.90H 3.65L Margin: ±198.63% |
Change:0.00% | 0.00 |
Updated | 0.27999000 |
0.00660000 0.27999000 Margin: ±4,142.27% |
0.27999000H 0.27999000L Margin: ±0.00% |
0.27999000H 0.27999000L Margin: ±0.00% |
0.27999000H 0.00660000L Margin: ±4,142.27% |
Change:0.00% | 0.00 |
Updated | 0.05999000 |
0.05999000 4.49990000 Margin: ±7,401.08% |
0.05999000H 0.05999000L Margin: ±0.00% |
0.05999000H 0.05999000L Margin: ±0.00% |
4.49990000H 0.05999000L Margin: ±7,401.08% |
Change:0.00% | 560.00 |
Updated | 30.00 |
8.00 30.00 Margin: ±275.00% |
30.00H 30.00L Margin: ±0.00% |
30.00H 30.00L Margin: ±0.00% |
30.00H 8.00L Margin: ±275.00% |
Change:0.00% | 0.00 |
Updated | 0.00274999 |
0.00250000 0.02700000 Margin: ±980.00% |
0.00274999H 0.00274999L Margin: ±0.00% |
0.00274999H 0.00274999L Margin: ±0.00% |
0.02700000H 0.00250000L Margin: ±980.00% |
Change:0.00% | 0.00 |
Updated | 0.01020000 |
0.04800000 3.93000000 Margin: ±8,087.50% |
0.01020000H 0.01020000L Margin: ±0.00% |
0.01020000H 0.01020000L Margin: ±0.00% |
3.94000000H 0.04700000L Margin: ±8,282.98% |
Change:0.00% | 0.00 |
Updated | 0.14000000 |
0.01805000 0.14000000 Margin: ±675.62% |
0.14000000H 0.14000000L Margin: ±0.00% |
0.14000000H 0.14000000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 2.04 |
2.04 2.07 Margin: ±1.27% |
2.04H 2.04L Margin: ±0.00% |
2.12H 2.04L Margin: ±3.74% |
2.17H 2.00L Margin: ±8.47% |
Change:-2.74% | 5,346.80 |
Updated | 0.05500000 |
0.01630000 0.08699830 Margin: ±433.73% |
0.05500000H 0.05500000L Margin: ±0.00% |
0.05500000H 0.05500000L Margin: ±0.00% |
0.08699830H 0.01615050L Margin: ±438.67% |
Change:0.00% | 1,000.00 |
Updated | 617.54 |
587.88 596.63 Margin: ±1.49% |
627.02H 627.02L Margin: ±0.00% |
627.02H 627.02L Margin: ±0.00% |
616.37H 587.50L Margin: ±4.91% |
Change:4.67% | 0.00 |
Updated | 8,773.53 |
8,788.10 8,795.03 Margin: ±0.08% |
8,797.16H 8,767.51L Margin: ±0.34% |
8,843.78H 8,767.51L Margin: ±0.87% |
8,911.86H 8,758.69L Margin: ±1.75% |
Change:-1.30% | 77.56 |
Updated | 151.00 |
179.00 898.00 Margin: ±401.68% |
151.00H 151.00L Margin: ±0.00% |
151.00H 151.00L Margin: ±0.00% |
899.00H 179.00L Margin: ±402.23% |
Change:0.00% | 0.00 |
Updated | 272.96 |
273.04 273.63 Margin: ±0.22% |
275.06H 272.96L Margin: ±0.77% |
277.83H 272.96L Margin: ±1.78% |
284.00H 271.80L Margin: ±4.49% |
Change:-3.03% | 225.51 |
Updated | 22.00 |
21.77 23.47 Margin: ±7.80% |
22.00H 22.00L Margin: ±0.00% |
22.00H 22.00L Margin: ±0.00% |
33.00H 21.30L Margin: ±54.93% |
Change:0.00% | 0.00 |
Updated | 0.29946000 |
0.29909000 0.30130000 Margin: ±0.74% |
0.29946000H 0.29946000L Margin: ±0.00% |
0.30074000H 0.29946000L Margin: ±0.43% |
0.30424000H 0.29909000L Margin: ±1.72% |
Change:-0.18% | 6,267.41 |
Updated | 5.30 |
4.10 20.00 Margin: ±387.80% |
5.30H 5.30L Margin: ±0.00% |
5.30H 5.30L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.04400000 |
0.04400000 0.16987000 Margin: ±286.07% |
0.04400000H 0.04400000L Margin: ±0.00% |
0.04400000H 0.04400000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.00 |
Updated | 0.41000000 |
0.41000000 66.00000000 Margin: ±15,997.56% |
0.41000000H 0.41000000L Margin: ±0.00% |
0.41000000H 0.41000000L Margin: ±0.00% |
66.00000000H 0.41000000L Margin: ±15,997.56% |
Change:0.00% | 8.00 |
Updated | 0.61756000 |
0.61179000 0.61453000 Margin: ±0.45% |
0.61756000H 0.61364000L Margin: ±0.64% |
0.63070000H 0.61364000L Margin: ±2.78% |
0.64520000H 0.60514000L Margin: ±6.62% |
Change:-4.02% | 4,737.70 |
Updated | 429.71 |
429.71 429.86 Margin: ±0.03% |
429.71H 429.71L Margin: ±0.00% |
434.32H 428.55L Margin: ±1.35% |
446.32H 425.62L Margin: ±4.86% |
Change:-3.56% |
|