Quoine

44 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 12,222.10 12,195.60
12,270.30
Margin: ±0.61%
12,378.00H
12,222.10L
Margin: ±1.28%
12,563.30H
12,222.10L
Margin: ±2.79%
12,895.00H
12,000.00L
Margin: ±7.46%
Change:-4.99% 15.99
Updated 1,063.59 1,054.39
1,129.47
Margin: ±7.12%
1,063.59H
1,063.59L
Margin: ±0.00%
1,063.59H
1,063.59L
Margin: ±0.00%
1,139.95H
1,019.66L
Margin: ±11.80%
Change:0.00% 1.29
Updated 0.88100000 0.88100000
1.34800000
Margin: ±53.01%
0.88100000H
0.88100000L
Margin: ±0.00%
0.88100000H
0.88100000L
Margin: ±0.00%
1.34887000H
0.88100000L
Margin: ±53.11%
Change:-16.10% 6,006.84
Updated 0.08700000 0.08700000
0.08710000
Margin: ±0.11%
0.08710000H
0.08690000L
Margin: ±0.23%
0.08710000H
0.08450000L
Margin: ±3.08%
0.08797000H
0.08350000L
Margin: ±5.35%
Change:2.80% 342.39
Updated 0.00008560 0.00008563
0.00008570
Margin: ±0.08%
0.00008560H
0.00008500L
Margin: ±0.71%
0.00008560H
0.00008358L
Margin: ±2.42%
0.00008700H
0.00008270L
Margin: ±5.20%
Change:2.53% 102,166.20
Updated 0.00101108 0.00097388
0.00101100
Margin: ±3.81%
0.00098200H
0.00097181L
Margin: ±1.05%
0.00101197H
0.00097181L
Margin: ±4.13%
0.00101197H
0.00097181L
Margin: ±4.13%
Change:1.41% 13,902.53
Updated 7,778.23 7,783.17
7,823.63
Margin: ±0.52%
7,898.96H
7,813.72L
Margin: ±1.09%
7,989.75H
7,778.61L
Margin: ±2.71%
8,217.73H
7,610.77L
Margin: ±7.98%
Change:-6.01% 59.61
Updated 658.31 671.93
719.76
Margin: ±7.12%
658.31H
658.31L
Margin: ±0.00%
658.31H
658.31L
Margin: ±0.00%
726.60H
652.18L
Margin: ±11.41%
Change:-4.11% 0.06
Updated 0.74998000 0.52010000
0.74997000
Margin: ±44.20%
0.74998000H
0.74998000L
Margin: ±0.00%
0.74998000H
0.74998000L
Margin: ±0.00%
0.74998000H
0.51000000L
Margin: ±47.05%
Change:0.00% 10,654.00
Updated 20.30 20.20
21.30
Margin: ±5.45%
20.30H
20.30L
Margin: ±0.00%
20.30H
20.30L
Margin: ±0.00%
22.00H
20.20L
Margin: ±8.91%
Change:-7.31% 185.91
Updated 0.22000000 0.01101000
26.99000000
Margin: ±245,040.78%
0.22000000H
0.22000000L
Margin: ±0.00%
0.22000000H
0.22000000L
Margin: ±0.00%
26.99000000H
0.01101000L
Margin: ±245,040.78%
Change:0.00% 0.00
Updated 75,137.90 74,826.80
75,216.50
Margin: ±0.52%
76,242.10H
75,137.90L
Margin: ±1.47%
76,685.20H
74,103.70L
Margin: ±3.48%
79,019.40H
73,168.90L
Margin: ±8.00%
Change:-4.36% 2.92
Updated 6,555.00 6,463.07
6,923.25
Margin: ±7.12%
6,555.00H
6,555.00L
Margin: ±0.00%
6,555.00H
6,555.00L
Margin: ±0.00%
7,021.37H
6,323.74L
Margin: ±11.03%
Change:-0.68% 1.04
Updated 133,445,000.00 130,530,000.00
131,210,000.00
Margin: ±0.52%
133,445,000.00H
133,445,000.00L
Margin: ±0.00%
133,445,000.00H
133,445,000.00L
Margin: ±0.00%
137,840,000.00H
127,638,000.00L
Margin: ±7.99%
Change:0.00% 0.00
Updated 12,540,000.00 11,274,300.00
12,077,100.00
Margin: ±7.12%
12,540,000.00H
12,540,000.00L
Margin: ±0.00%
12,540,000.00H
12,540,000.00L
Margin: ±0.00%
12,251,100.00H
10,907,800.00L
Margin: ±12.32%
Change:0.00% 0.00
Updated 29.00 29.00
290,000.00
Margin: ±999,900.00%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
290,000.00H
29.00L
Margin: ±999,900.00%
Change:0.00% 0.00
Updated 128,099.00 124,445.00
128,123.00
Margin: ±2.96%
128,901.00H
124,445.00L
Margin: ±3.58%
129,999.00H
124,445.00L
Margin: ±4.46%
134,586.00H
122,348.00L
Margin: ±10.00%
Change:-3.59% 42.40
Updated 1,029,500.00 1,029,230.00
1,029,500.00
Margin: ±0.03%
1,037,040.00H
1,024,480.00L
Margin: ±1.23%
1,058,720.00H
1,024,480.00L
Margin: ±3.34%
1,082,750.00H
1,010,000.00L
Margin: ±7.20%
Change:-5.43% 13,044.92
Updated 90,300.00 89,000.00
90,300.00
Margin: ±1.46%
91,000.00H
88,900.00L
Margin: ±2.36%
91,499.00H
88,086.90L
Margin: ±3.87%
94,347.00H
87,550.00L
Margin: ±7.76%
Change:-2.38% 282.45
Updated 12,298.00 12,197.20
12,641.80
Margin: ±3.65%
12,298.00H
12,298.00L
Margin: ±0.00%
12,298.00H
12,298.00L
Margin: ±0.00%
13,261.70H
12,077.50L
Margin: ±9.81%
Change:-6.34% 4.11
Updated 88.42 88.35
88.40
Margin: ±0.06%
88.29H
85.51L
Margin: ±3.25%
90.99H
85.51L
Margin: ±6.41%
91.25H
85.51L
Margin: ±6.71%
Change:-0.90% 289,208.84
Updated 2,670.00 2,670.00
2,803.50
Margin: ±5.00%
2,670.00H
2,670.00L
Margin: ±0.00%
2,677.00H
2,670.00L
Margin: ±0.26%
2,904.40H
2,670.00L
Margin: ±8.78%
Change:-7.60% 359.25
Updated 34,826.00 2,999.00
34,826.00
Margin: ±1,061.25%
34,826.00H
34,826.00L
Margin: ±0.00%
34,826.00H
34,826.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 98.50 97.31
98.74
Margin: ±1.47%
99.90H
98.00L
Margin: ±1.94%
100.70H
96.25L
Margin: ±4.62%
103.24H
96.02L
Margin: ±7.52%
Change:-3.45% 152,731.35
Updated 497,685.00 495,550.00
498,131.00
Margin: ±0.52%
497,685.00H
490,483.00L
Margin: ±1.47%
497,685.00H
490,483.00L
Margin: ±1.47%
523,318.00H
484,608.00L
Margin: ±7.99%
Change:-7.97% 2.04
Updated 45,297.50 42,802.50
45,850.20
Margin: ±7.12%
45,297.50H
45,297.50L
Margin: ±0.00%
45,297.50H
45,297.50L
Margin: ±0.00%
46,514.40H
41,414.40L
Margin: ±12.31%
Change:0.00% 0.20
Updated 10.11 10.11
8,875.00
Margin: ±87,684.37%
10.11H
10.11L
Margin: ±0.00%
10.11H
10.11L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1.20 1.08
1.20
Margin: ±11.02%
1.20H
1.20L
Margin: ±0.00%
1.20H
1.11L
Margin: ±8.01%
1.20H
1.03L
Margin: ±16.50%
Change:0.17% 3,923.11
Updated 1,602.43 1,536.20
1,582.83
Margin: ±3.04%
1,602.43H
1,602.43L
Margin: ±0.00%
1,602.43H
1,602.43L
Margin: ±0.00%
1,661.98H
1,485.88L
Margin: ±11.85%
Change:-4.88% 0.04
Updated 12,614.80 12,640.10
12,674.20
Margin: ±0.27%
12,750.00H
12,614.80L
Margin: ±1.07%
13,008.70H
12,614.80L
Margin: ±3.12%
13,314.60H
12,400.00L
Margin: ±7.38%
Change:-5.93% 191.29
Updated 1,091.36 1,090.40
1,139.96
Margin: ±4.55%
1,091.36H
1,091.36L
Margin: ±0.00%
1,098.79H
1,078.12L
Margin: ±1.92%
1,140.00H
1,058.66L
Margin: ±7.68%
Change:-0.74% 27.73
Updated 153.50 152.00
154.90
Margin: ±1.91%
153.50H
153.50L
Margin: ±0.00%
153.50H
153.50L
Margin: ±0.00%
160.50H
150.00L
Margin: ±7.00%
Change:-1.92% 54.45
Updated 1.06 1.05
1.13
Margin: ±7.42%
1.06H
1.06L
Margin: ±0.00%
1.06H
1.06L
Margin: ±0.00%
1.15H
1.05L
Margin: ±9.52%
Change:-7.83% 1,272.00
Updated 32.60 32.51
34.19
Margin: ±5.17%
32.60H
32.60L
Margin: ±0.00%
32.60H
32.60L
Margin: ±0.00%
35.70H
32.50L
Margin: ±9.85%
Change:-8.17% 1,177.99
Updated 1,499.00 79.00
1,468.00
Margin: ±1,758.23%
1,499.00H
1,499.00L
Margin: ±0.00%
1,499.00H
1,499.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1.21 1.21
16.99
Margin: ±1,304.13%
1.21H
1.21L
Margin: ±0.00%
1.21H
1.21L
Margin: ±0.00%
16.99H
1.21L
Margin: ±1,304.13%
Change:0.00% 0.00
Updated 1,176.03 1,163.88
1,199.20
Margin: ±3.03%
1,176.03H
1,176.03L
Margin: ±0.00%
1,176.03H
1,136.54L
Margin: ±3.47%
1,259.04H
1,133.00L
Margin: ±11.12%
Change:-2.60% 23.53
Updated 9,597.95 9,579.32
9,605.35
Margin: ±0.27%
9,665.41H
9,552.39L
Margin: ±1.18%
9,890.20H
9,552.39L
Margin: ±3.54%
10,098.90H
9,368.82L
Margin: ±7.79%
Change:-5.55% 1,742.68
Updated 835.00 826.12
849.34
Margin: ±2.81%
843.54H
824.74L
Margin: ±2.28%
849.82H
824.74L
Margin: ±3.04%
880.88H
808.00L
Margin: ±9.02%
Change:1.26% 938.81
Updated 114.00 114.02
119.80
Margin: ±5.07%
114.00H
114.00L
Margin: ±0.00%
114.00H
114.00L
Margin: ±0.00%
123.30H
114.00L
Margin: ±8.16%
Change:-5.08% 56.39
Updated 0.82600000 0.82600000
0.83399000
Margin: ±0.97%
0.83400000H
0.81591000L
Margin: ±2.22%
0.88500000H
0.81591000L
Margin: ±8.47%
0.88500000H
0.77501000L
Margin: ±14.19%
Change:-2.14% 129,786.14
Updated 24.90 24.80
24.90
Margin: ±0.40%
24.90H
24.90L
Margin: ±0.00%
24.90H
24.90L
Margin: ±0.00%
27.00H
24.80L
Margin: ±8.87%
Change:-3.11% 434.92
Updated 313.00 66.00
313.00
Margin: ±374.24%
313.00H
313.00L
Margin: ±0.00%
313.00H
313.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.92000000 0.92000000
0.94000000
Margin: ±2.17%
0.94000000H
0.94000000L
Margin: ±0.00%
1.00000000H
0.93000000L
Margin: ±7.53%
1.00000000H
0.89002000L
Margin: ±12.36%
Change:-8.00% 4,825.62

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.