Quoine

49 Pairs found

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 8,645.81 8,681.16
8,734.33
Margin: ±0.61%
8,645.81H
8,645.81L
Margin: ±0.00%
8,645.81H
8,534.37L
Margin: ±1.31%
8,956.32H
8,474.48L
Margin: ±5.69%
Change:-2.65% 19.82
Updated 407.96 360.23
398.22
Margin: ±10.55%
407.96H
407.96L
Margin: ±0.00%
407.96H
407.96L
Margin: ±0.00%
428.43H
348.35L
Margin: ±22.99%
Change:0.00% 0.00
Updated 0.22100000 0.22100000
0.49900000
Margin: ±125.79%
0.22100000H
0.22100000L
Margin: ±0.00%
0.22100000H
0.22100000L
Margin: ±0.00%
0.49900000H
0.22100000L
Margin: ±125.79%
Change:-3.91% 99.69
Updated 0.00010000 0.01000000
0.25000000
Margin: ±2,400.00%
0.80000000H
0.80000000L
Margin: ±0.00%
0.80000000H
0.80000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-99.99% 0.00
Updated 0.04367620 0.04367620
0.04389850
Margin: ±0.51%
0.04394070H
0.04367620L
Margin: ±0.61%
0.04394070H
0.04347790L
Margin: ±1.06%
0.04648000H
0.04250000L
Margin: ±9.36%
Change:-5.05% 286.67
Updated 0.00002677 0.00002460
0.00002676
Margin: ±8.78%
0.00002677H
0.00002677L
Margin: ±0.00%
0.00002679H
0.00002677L
Margin: ±0.07%
0.00002700H
0.00002430L
Margin: ±11.11%
Change:-0.11% 5,286.38
Updated 0.00058860 0.00058853
0.00059000
Margin: ±0.25%
0.00058911H
0.00058860L
Margin: ±0.09%
0.00059000H
0.00058481L
Margin: ±0.89%
0.00059980H
0.00053501L
Margin: ±12.11%
Change:2.01% 79,528.16
Updated 5,520.11 5,520.11
5,571.07
Margin: ±0.92%
5,536.75H
5,484.13L
Margin: ±0.96%
5,536.75H
5,436.16L
Margin: ±1.85%
5,722.67H
5,402.02L
Margin: ±5.94%
Change:-2.47% 7.57
Updated 226.50 229.96
254.21
Margin: ±10.54%
226.50H
226.50L
Margin: ±0.00%
226.50H
226.50L
Margin: ±0.00%
273.99H
222.80L
Margin: ±22.97%
Change:-17.90% 0.22
Updated 0.13000000 0.14001000
0.25795000
Margin: ±84.24%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.25795000H
0.13000000L
Margin: ±98.42%
Change:0.00% 216.24
Updated 5.15 0.12
19.95
Margin: ±16,387.60%
5.15H
5.15L
Margin: ±0.00%
5.15H
5.15L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.49000000 0.00000000
0.00000000
Margin: ±0%
0.49000000H
0.49000000L
Margin: ±0.00%
0.49000000H
0.49000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 0.22000000 0.01101000
26.99000000
Margin: ±245,040.78%
0.22000000H
0.22000000L
Margin: ±0.00%
0.22000000H
0.22000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 51,665.40 49,741.80
50,503.10
Margin: ±1.53%
51,665.40H
51,665.40L
Margin: ±0.00%
51,665.40H
51,665.40L
Margin: ±0.00%
51,550.90H
48,800.00L
Margin: ±5.64%
Change:0.00% 0.00
Updated 2,330.00 2,330.00
2,335.71
Margin: ±0.25%
2,330.00H
2,330.00L
Margin: ±0.00%
2,330.00H
2,330.00L
Margin: ±0.00%
2,456.12H
2,330.00L
Margin: ±5.41%
Change:0.00% 0.00
Updated 79,008,800.00 79,008,800.00
147,464,000.00
Margin: ±86.64%
120,812,000.00H
120,812,000.00L
Margin: ±0.00%
120,812,000.00H
120,812,000.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:-34.60% 0.00
Updated 4,474,260.00 4,167,170.00
4,198,910.00
Margin: ±0.76%
4,474,260.00H
4,474,260.00L
Margin: ±0.00%
4,474,260.00H
4,474,260.00L
Margin: ±0.00%
4,487,390.00H
4,167,170.00L
Margin: ±7.68%
Change:0.00% 76.71
Updated 29.00 29.00
290,000.00
Margin: ±999,900.00%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 57,500.00 57,573.80
59,343.00
Margin: ±3.07%
57,500.00H
57,500.00L
Margin: ±0.00%
58,680.00H
56,712.30L
Margin: ±3.47%
63,262.90H
56,500.00L
Margin: ±11.97%
Change:-8.75% 353.89
Updated 702,896.00 702,896.00
702,963.00
Margin: ±0.01%
704,992.00H
697,215.00L
Margin: ±1.12%
704,992.00H
692,000.00L
Margin: ±1.88%
720,587.00H
684,466.00L
Margin: ±5.28%
Change:-1.69% 23,127.45
Updated 30,796.10 30,606.50
30,800.40
Margin: ±0.63%
31,031.80H
30,467.10L
Margin: ±1.85%
31,031.80H
30,158.00L
Margin: ±2.90%
33,533.90H
27,907.20L
Margin: ±20.16%
Change:-7.93% 4,773.48
Updated 11.00 11.00
3,397.20
Margin: ±30,783.64%
11.00H
11.00L
Margin: ±0.00%
11.00H
11.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 18.09 17.25
18.09
Margin: ±4.87%
18.10H
17.17L
Margin: ±5.42%
18.15H
17.17L
Margin: ±5.71%
19.31H
17.15L
Margin: ±12.59%
Change:-4.89% 633,841.76
Updated 845.00 845.00
2,545.47
Margin: ±201.24%
845.00H
845.00L
Margin: ±0.00%
845.00H
845.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 6.00 6.00
17.50
Margin: ±191.67%
15.50H
15.50L
Margin: ±0.00%
15.50H
15.50L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:-61.28% 0.00
Updated 297.37 1.00
2,466.83
Margin: ±246,583.00%
1,151.27H
1,118.81L
Margin: ±2.90%
1,124.06H
1,117.66L
Margin: ±0.57%
0.00H
0.00L
Margin: ±0%
Change:-75.33% 0.00
Updated 36.40 36.40
36.50
Margin: ±0.27%
36.90H
36.06L
Margin: ±2.33%
36.90H
34.78L
Margin: ±6.10%
38.55H
34.60L
Margin: ±11.42%
Change:-3.81% 938,229.05
Updated 356,039.00 338,327.00
343,504.00
Margin: ±1.53%
356,039.00H
356,039.00L
Margin: ±0.00%
356,039.00H
356,039.00L
Margin: ±0.00%
350,229.00H
329,805.00L
Margin: ±6.19%
Change:0.00% 0.00
Updated 19,855.00 14,130.60
15,621.20
Margin: ±10.55%
19,855.00H
19,855.00L
Margin: ±0.00%
19,855.00H
19,855.00L
Margin: ±0.00%
16,706.30H
13,643.00L
Margin: ±22.45%
Change:0.00% 0.00
Updated 3.20 3.20
8,875.00
Margin: ±277,235.08%
3.20H
3.20L
Margin: ±0.00%
3.20H
3.20L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.50000000 0.40000000
1.28000000
Margin: ±220.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 724.66 703.25
739.47
Margin: ±5.15%
724.66H
724.66L
Margin: ±0.00%
724.66H
724.66L
Margin: ±0.00%
793.37H
688.00L
Margin: ±15.31%
Change:-4.39% 1.44
Updated 8,782.07 8,702.41
8,773.54
Margin: ±0.82%
8,782.07H
8,630.00L
Margin: ±1.76%
8,782.07H
8,575.22L
Margin: ±2.41%
8,959.98H
8,525.20L
Margin: ±5.10%
Change:-1.55% 80.17
Updated 382.28 376.60
382.40
Margin: ±1.54%
382.45H
378.30L
Margin: ±1.10%
382.45H
376.89L
Margin: ±1.48%
414.92H
364.71L
Margin: ±13.77%
Change:-8.37% 89.53
Updated 25.00 25.00
30.00
Margin: ±20.00%
25.00H
25.00L
Margin: ±0.00%
25.00H
25.00L
Margin: ±0.00%
30.00H
25.00L
Margin: ±20.00%
Change:-3.85% 55.58
Updated 0.24677000 0.23000000
0.25205000
Margin: ±9.59%
0.24677000H
0.24677000L
Margin: ±0.00%
0.24677000H
0.24677000L
Margin: ±0.00%
0.29900000H
0.23000000L
Margin: ±30.00%
Change:-1.29% 17,163.53
Updated 3.00 3.00
26.18
Margin: ±772.60%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.15000000 0.00100000
3.00000000
Margin: ±299,900.00%
0.15000000H
0.15000000L
Margin: ±0.00%
0.15000000H
0.15000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 27.32 1.51
27.32
Margin: ±1,709.27%
13.70H
13.70L
Margin: ±0.00%
13.70H
13.70L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:93.48% 0.00
Updated 1.21 1.21
16.99
Margin: ±1,304.13%
1.21H
1.21L
Margin: ±0.00%
1.21H
1.21L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 530.14 520.00
540.81
Margin: ±4.00%
530.14H
530.14L
Margin: ±0.00%
530.14H
520.00L
Margin: ±1.95%
578.25H
520.00L
Margin: ±11.20%
Change:-8.44% 689.85
Updated 6,430.02 6,430.02
6,450.60
Margin: ±0.32%
6,450.62H
6,353.20L
Margin: ±1.53%
6,450.62H
6,326.10L
Margin: ±1.97%
6,593.96H
6,235.04L
Margin: ±5.76%
Change:-0.97% 166.84
Updated 281.09 276.14
282.78
Margin: ±2.40%
281.93H
281.09L
Margin: ±0.30%
281.93H
271.15L
Margin: ±3.98%
300.70H
271.11L
Margin: ±10.91%
Change:-6.00% 4,781.05
Updated 18.75 18.25
19.14
Margin: ±4.91%
18.75H
18.75L
Margin: ±0.00%
18.75H
18.00L
Margin: ±4.17%
21.72H
18.00L
Margin: ±20.67%
Change:-3.85% 22.61
Updated 0.16300000 0.16501000
0.17997000
Margin: ±9.07%
0.16300000H
0.16300000L
Margin: ±0.00%
0.16300000H
0.16300000L
Margin: ±0.00%
0.18492000H
0.16200000L
Margin: ±14.15%
Change:-4.12% 4,971.83
Updated 22.62 20.48
22.75
Margin: ±11.11%
22.62H
22.62L
Margin: ±0.00%
22.62H
22.62L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 0.04000000 0.04000000
0.06899000
Margin: ±72.48%
0.04000000H
0.04000000L
Margin: ±0.00%
0.04000000H
0.04000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.00
Updated 3.00 3.00
15.00
Margin: ±400.00%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00
Updated 1.10 0.36
1.15
Margin: ±219.36%
1.10H
1.10L
Margin: ±0.00%
1.10H
1.10L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.