Quoine

268 Pairs found

Open Website

Latest bitcoin price from Quoine (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low		 6 Hours
High/Low		 24 Hours
High/Low		 Last 24h
Price Trend		 24h Vol
Updated 8,993.46 8,955.20
8,989.54
Margin: ±0.38% 		8,993.46H
8,979.42L
Margin: ±0.16% 		8,993.46H
8,973.04L
Margin: ±0.23% 		9,087.94H
8,911.09L
Margin: ±1.98% 		Change:-1.09% 3.53
Updated 279.65 279.10
279.47
Margin: ±0.13% 		279.82H
279.65L
Margin: ±0.06% 		283.38H
278.91L
Margin: ±1.60% 		287.75H
277.37L
Margin: ±3.74% 		Change:-2.37% 123.12
Updated 0.30947000 0.30533000
0.30759000
Margin: ±0.74% 		0.30947000H
0.30947000L
Margin: ±0.00% 		0.30947000H
0.30947000L
Margin: ±0.00% 		0.31056000H
0.30413000L
Margin: ±2.11% 		Change:0.48% 0.00
Updated 0.00010000 0.00002000
0.00000000
Margin: ±-100.00% 		0.80000000H
0.80000000L
Margin: ±0.00% 		0.80000000H
0.80000000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:-99.99% 0.00
Updated 0.00089993 0.00000103
0.00089993
Margin: ±87,271.84% 		0.00089993H
0.00089993L
Margin: ±0.00% 		0.00089993H
0.00089993L
Margin: ±0.00% 		0.00089994H
0.00000102L
Margin: ±88,129.41% 		Change:0.00% 0.00
Updated 0.00001251 0.00001248
0.00001488
Margin: ±19.23% 		0.00001506H
0.00001479L
Margin: ±1.83% 		0.00001550H
0.00001214L
Margin: ±27.68% 		0.00001550H
0.00001209L
Margin: ±28.21% 		Change:-19.24% 183,036.55
Updated 0.00000205 0.00000167
0.00000206
Margin: ±23.35% 		0.00000205H
0.00000205L
Margin: ±0.00% 		0.00000205H
0.00000203L
Margin: ±0.99% 		0.00000206H
0.00000167L
Margin: ±23.35% 		Change:0.99% 1,878.64
Updated 0.00000076 0.00000072
0.00000083
Margin: ±15.28% 		0.00000076H
0.00000076L
Margin: ±0.00% 		0.00000076H
0.00000072L
Margin: ±5.56% 		0.00000083H
0.00000068L
Margin: ±22.06% 		Change:7.04% 594,255.86
Updated 0.00000293 0.00000230
0.00000294
Margin: ±27.83% 		0.00000294H
0.00000293L
Margin: ±0.34% 		0.00000294H
0.00000286L
Margin: ±2.80% 		0.00000295H
0.00000230L
Margin: ±28.26% 		Change:5.40% 474,769.64
Updated 0.06751530 0.06702400
0.06751530
Margin: ±0.73% 		0.06751530H
0.06751530L
Margin: ±0.00% 		0.06907230H
0.06751530L
Margin: ±2.31% 		0.07009000H
0.06582130L
Margin: ±6.49% 		Change:-0.84% 0.40
Updated 0.00001225 0.00000797
0.00002240
Margin: ±181.05% 		0.00001225H
0.00001225L
Margin: ±0.00% 		0.00001225H
0.00001225L
Margin: ±0.00% 		0.00002248H
0.00000786L
Margin: ±186.01% 		Change:0.00% 0.00
Updated 0.00000099 0.00000051
0.00000099
Margin: ±94.12% 		0.00000099H
0.00000099L
Margin: ±0.00% 		0.00000099H
0.00000099L
Margin: ±0.00% 		0.00000099H
0.00000051L
Margin: ±94.12% 		Change:0.00% 0.00
Updated 0.00000089 0.00000500
0.00000900
Margin: ±80.00% 		0.00000089H
0.00000089L
Margin: ±0.00% 		0.00000089H
0.00000089L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000024 0.00000026
0.00000048
Margin: ±84.62% 		0.00000024H
0.00000024L
Margin: ±0.00% 		0.00000024H
0.00000024L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00004734 0.00004667
0.00004760
Margin: ±1.99% 		0.00004734H
0.00004709L
Margin: ±0.53% 		0.00004734H
0.00004695L
Margin: ±0.83% 		0.00004934H
0.00004616L
Margin: ±6.89% 		Change:-0.38% 6,780.05
Updated 0.00000084 0.00000083
0.00000086
Margin: ±3.61% 		0.00000085H
0.00000084L
Margin: ±1.19% 		0.00000086H
0.00000080L
Margin: ±7.50% 		0.00000091H
0.00000080L
Margin: ±13.75% 		Change:-4.55% 2,158,577.52
Updated 0.02411510 0.02280000
0.04798900
Margin: ±110.48% 		0.02411510H
0.02411510L
Margin: ±0.00% 		0.02411510H
0.02411510L
Margin: ±0.00% 		0.42000000H
0.02280000L
Margin: ±1,742.11% 		Change:-0.00% 89.47
Updated 0.00000033 0.00000033
0.00000036
Margin: ±9.09% 		0.00000033H
0.00000033L
Margin: ±0.00% 		0.00000033H
0.00000033L
Margin: ±0.00% 		0.00000036H
0.00000033L
Margin: ±9.09% 		Change:0.00% 0.00
Updated 0.00001800 0.00001651
0.00002262
Margin: ±37.01% 		0.00001800H
0.00001800L
Margin: ±0.00% 		0.00001800H
0.00001800L
Margin: ±0.00% 		0.00002577H
0.00001651L
Margin: ±56.09% 		Change:0.00% 0.00
Updated 0.00000009 0.00000008
0.00000011
Margin: ±37.50% 		0.00000009H
0.00000009L
Margin: ±0.00% 		0.00000010H
0.00000007L
Margin: ±42.86% 		0.00000011H
0.00000007L
Margin: ±57.14% 		Change:0.00% 21,543,734.84
Updated 0.00000110 0.00000051
0.00000283
Margin: ±454.90% 		0.00000110H
0.00000110L
Margin: ±0.00% 		0.00000110H
0.00000110L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000030 0.00000023
0.00000086
Margin: ±273.91% 		0.00000030H
0.00000030L
Margin: ±0.00% 		0.00000030H
0.00000030L
Margin: ±0.00% 		0.00000086H
0.00000023L
Margin: ±273.91% 		Change:0.00% 0.00
Updated 0.00000701 0.00000701
0.00001000
Margin: ±42.65% 		0.00000701H
0.00000701L
Margin: ±0.00% 		0.00000701H
0.00000701L
Margin: ±0.00% 		0.00001000H
0.00000701L
Margin: ±42.65% 		Change:0.00% 0.00
Updated 0.00150001 0.00104582
0.00223315
Margin: ±113.53% 		0.00150001H
0.00150001L
Margin: ±0.00% 		0.00150001H
0.00150001L
Margin: ±0.00% 		0.00224221H
0.00100095L
Margin: ±124.01% 		Change:0.00% 0.00
Updated 0.03107430 0.03107430
0.03135210
Margin: ±0.89% 		0.03134350H
0.03114780L
Margin: ±0.63% 		0.03142980H
0.03109960L
Margin: ±1.06% 		0.03173430H
0.03091290L
Margin: ±2.66% 		Change:-2.03% 3,448.33
Updated 0.00000303 0.00000301
0.00000302
Margin: ±0.33% 		0.00000303H
0.00000300L
Margin: ±1.00% 		0.00000320H
0.00000300L
Margin: ±6.67% 		0.00000321H
0.00000282L
Margin: ±13.83% 		Change:2.71% 1,844,403.34
Updated 0.00000446 0.00000322
0.00000499
Margin: ±54.97% 		0.00000446H
0.00000446L
Margin: ±0.00% 		0.00000465H
0.00000446L
Margin: ±4.26% 		0.00000500H
0.00000315L
Margin: ±58.73% 		Change:2.76% 490,559.35
Updated 0.00000135 0.00000079
0.00000389
Margin: ±392.41% 		0.00000135H
0.00000135L
Margin: ±0.00% 		0.00000135H
0.00000135L
Margin: ±0.00% 		0.00000389H
0.00000079L
Margin: ±392.41% 		Change:0.00% 0.00
Updated 0.00000513 0.00000499
0.00000513
Margin: ±2.81% 		0.00000533H
0.00000512L
Margin: ±4.10% 		0.00000535H
0.00000508L
Margin: ±5.31% 		0.00000586H
0.00000301L
Margin: ±94.68% 		Change:-12.16% 152,101.95
Updated 0.00000078 0.00000106
0.00071998
Margin: ±67,822.64% 		0.00000078H
0.00000078L
Margin: ±0.00% 		0.00000078H
0.00000078L
Margin: ±0.00% 		0.00071998H
0.00000105L
Margin: ±68,469.52% 		Change:0.00% 0.00
Updated 0.00000094 0.00000080
0.00000105
Margin: ±31.25% 		0.00000094H
0.00000094L
Margin: ±0.00% 		0.00000094H
0.00000094L
Margin: ±0.00% 		0.00000124H
0.00000069L
Margin: ±79.71% 		Change:0.00% 0.00
Updated 0.00013140 0.00013178
0.00014600
Margin: ±10.79% 		0.00014500H
0.00013140L
Margin: ±10.35% 		0.00014500H
0.00013140L
Margin: ±10.35% 		0.00014600H
0.00013000L
Margin: ±12.31% 		Change:-9.38% 7,674.39
Updated 0.00000050 0.00000047
0.00000051
Margin: ±8.51% 		0.00000050H
0.00000050L
Margin: ±0.00% 		0.00000056H
0.00000050L
Margin: ±12.00% 		0.00000087H
0.00000036L
Margin: ±141.67% 		Change:-9.09% 1,148,826.27
Updated 0.00000220 0.00000220
0.00001000
Margin: ±354.55% 		0.00000220H
0.00000220L
Margin: ±0.00% 		0.00000220H
0.00000220L
Margin: ±0.00% 		0.00001000H
0.00000220L
Margin: ±354.55% 		Change:0.00% 0.00
Updated 0.00000038 0.00000038
0.00000074
Margin: ±94.74% 		0.00000038H
0.00000038L
Margin: ±0.00% 		0.00000038H
0.00000038L
Margin: ±0.00% 		0.00000074H
0.00000038L
Margin: ±94.74% 		Change:0.00% 0.00
Updated 0.00001650 0.00001650
0.00001675
Margin: ±1.52% 		0.00001650H
0.00001650L
Margin: ±0.00% 		0.00001650H
0.00001650L
Margin: ±0.00% 		0.00001734H
0.00001609L
Margin: ±7.77% 		Change:2.55% 4,764.64
Updated 0.00005198 0.00003000
0.00005891
Margin: ±96.37% 		0.00005198H
0.00005198L
Margin: ±0.00% 		0.00005198H
0.00005198L
Margin: ±0.00% 		0.00006007H
0.00003000L
Margin: ±100.23% 		Change:0.00% 921.61
Updated 0.00000155 0.00000155
0.00000246
Margin: ±58.71% 		0.00000155H
0.00000155L
Margin: ±0.00% 		0.00000155H
0.00000155L
Margin: ±0.00% 		0.00000249H
0.00000155L
Margin: ±60.65% 		Change:0.00% 0.00
Updated 0.00002700 0.00001001
0.00002600
Margin: ±159.74% 		0.00002700H
0.00002700L
Margin: ±0.00% 		0.00002700H
0.00002700L
Margin: ±0.00% 		0.00002700H
0.00001001L
Margin: ±169.73% 		Change:0.00% 0.00
Updated 0.00000593 0.00000490
0.00000677
Margin: ±38.16% 		0.00000500H
0.00000500L
Margin: ±0.00% 		0.00000530H
0.00000500L
Margin: ±6.00% 		0.00000710H
0.00000490L
Margin: ±44.90% 		Change:-16.48% 559,664.38
Updated 0.00000159 0.00000163
0.00055799
Margin: ±34,132.52% 		0.00000159H
0.00000159L
Margin: ±0.00% 		0.00000159H
0.00000159L
Margin: ±0.00% 		0.00055800H
0.00000162L
Margin: ±34,344.44% 		Change:0.00% 0.00
Updated 0.00000020 0.00000019
0.00000021
Margin: ±10.53% 		0.00000020H
0.00000020L
Margin: ±0.00% 		0.00000020H
0.00000019L
Margin: ±5.26% 		0.00000021H
0.00000019L
Margin: ±10.53% 		Change:0.00% 8,302,282.93
Updated 0.00001271 0.00001266
0.00001276
Margin: ±0.79% 		0.00001272H
0.00001271L
Margin: ±0.08% 		0.00001312H
0.00001263L
Margin: ±3.88% 		0.00001354H
0.00001250L
Margin: ±8.32% 		Change:-5.22% 416,980.04
Updated 0.00000122 0.00000052
0.00000122
Margin: ±134.62% 		0.00000122H
0.00000122L
Margin: ±0.00% 		0.00000122H
0.00000122L
Margin: ±0.00% 		0.00000122H
0.00000051L
Margin: ±139.22% 		Change:0.00% 0.00
Updated 0.00000019 0.00000006
0.00000019
Margin: ±216.67% 		0.00000019H
0.00000019L
Margin: ±0.00% 		0.00000019H
0.00000019L
Margin: ±0.00% 		0.00000020H
0.00000005L
Margin: ±300.00% 		Change:0.00% 0.00
Updated 0.00000043 0.00000041
0.00000044
Margin: ±7.32% 		0.00000043H
0.00000041L
Margin: ±4.88% 		0.00000043H
0.00000041L
Margin: ±4.88% 		0.00000046H
0.00000040L
Margin: ±15.00% 		Change:2.38% 16,856,001.11
Updated 0.00000208 0.00000059
0.00000229
Margin: ±288.14% 		0.00000208H
0.00000208L
Margin: ±0.00% 		0.00000208H
0.00000208L
Margin: ±0.00% 		0.00000229H
0.00000059L
Margin: ±288.14% 		Change:0.00% 0.00
Updated 0.00785209 0.00786314
0.00840791
Margin: ±6.93% 		0.00785209H
0.00785209L
Margin: ±0.00% 		0.00785209H
0.00785209L
Margin: ±0.00% 		0.00844456H
0.00784677L
Margin: ±7.62% 		Change:0.13% 2.67
Updated 0.00022236 0.00023001
0.00721199
Margin: ±3,035.51% 		0.00022236H
0.00022236L
Margin: ±0.00% 		0.00022236H
0.00022236L
Margin: ±0.00% 		0.00769200H
0.00022573L
Margin: ±3,307.61% 		Change:0.00% 0.00
Updated 0.00006600 0.00007200
0.00029956
Margin: ±316.06% 		0.00006600H
0.00006600L
Margin: ±0.00% 		0.00006600H
0.00006600L
Margin: ±0.00% 		0.00029980H
0.00007000L
Margin: ±328.29% 		Change:0.00% 0.00
Updated 0.00004103 0.00003996
0.00004103
Margin: ±2.68% 		0.00004103H
0.00004103L
Margin: ±0.00% 		0.00004103H
0.00004103L
Margin: ±0.00% 		0.00004103H
0.00003996L
Margin: ±2.68% 		Change:0.00% 0.00
Updated 0.00000174 0.00000173
0.00000197
Margin: ±13.87% 		0.00000193H
0.00000174L
Margin: ±10.92% 		0.00000193H
0.00000171L
Margin: ±12.87% 		0.00000300H
0.00000109L
Margin: ±175.23% 		Change:2.35% 754,515.33
Updated 0.00000096 0.00000096
0.00000103
Margin: ±7.29% 		0.00000096H
0.00000096L
Margin: ±0.00% 		0.00000102H
0.00000096L
Margin: ±6.25% 		0.00000105H
0.00000092L
Margin: ±14.13% 		Change:-6.80% 4,680,520.24
Updated 0.00000104 0.00000104
0.00002849
Margin: ±2,639.42% 		0.00000104H
0.00000104L
Margin: ±0.00% 		0.00000104H
0.00000104L
Margin: ±0.00% 		0.00002856H
0.00000104L
Margin: ±2,646.15% 		Change:0.00% 405.80
Updated 0.00256631 0.00252441
0.00254222
Margin: ±0.71% 		0.00256631H
0.00256631L
Margin: ±0.00% 		0.00256631H
0.00256631L
Margin: ±0.00% 		0.00287914H
0.00249197L
Margin: ±15.54% 		Change:-0.32% 418.43
Updated 0.00009650 0.00002072
0.00009542
Margin: ±360.52% 		0.00009650H
0.00009650L
Margin: ±0.00% 		0.00009650H
0.00009650L
Margin: ±0.00% 		0.00009588H
0.00002028L
Margin: ±372.78% 		Change:0.00% 0.00
Updated 0.00000102 0.00000106
0.00001399
Margin: ±1,219.81% 		0.00000102H
0.00000102L
Margin: ±0.00% 		0.00000102H
0.00000102L
Margin: ±0.00% 		0.00001399H
0.00000105L
Margin: ±1,232.38% 		Change:0.00% 0.00
Updated 0.00006204 0.00005913
0.00006228
Margin: ±5.33% 		0.00006212H
0.00006204L
Margin: ±0.13% 		0.00006219H
0.00006202L
Margin: ±0.27% 		0.00006330H
0.00005730L
Margin: ±10.47% 		Change:-0.64% 19,098.64
Updated 0.00003423 0.00003402
0.00003422
Margin: ±0.59% 		0.00003423H
0.00003407L
Margin: ±0.47% 		0.00003423H
0.00003396L
Margin: ±0.80% 		0.00003440H
0.00003362L
Margin: ±2.32% 		Change:1.60% 466,313.99
Updated 0.00059643 0.00058707
0.00059528
Margin: ±1.40% 		0.00059643H
0.00059643L
Margin: ±0.00% 		0.00059643H
0.00059643L
Margin: ±0.00% 		0.01900000H
0.00055000L
Margin: ±3,354.55% 		Change:-1.37% 2.71
Updated 0.00003300 0.00003300
0.00004000
Margin: ±21.21% 		0.00003300H
0.00003300L
Margin: ±0.00% 		0.00003300H
0.00003300L
Margin: ±0.00% 		0.00004000H
0.00003300L
Margin: ±21.21% 		Change:0.00% 0.00
Updated 0.00100023 0.00028966
0.00699972
Margin: ±2,316.53% 		0.00100023H
0.00100023L
Margin: ±0.00% 		0.00100023H
0.00100023L
Margin: ±0.00% 		0.00699973H
0.00028965L
Margin: ±2,316.62% 		Change:0.00% 0.00
Updated 0.00000371 0.00000383
0.00000462
Margin: ±20.63% 		0.00000371H
0.00000371L
Margin: ±0.00% 		0.00000371H
0.00000371L
Margin: ±0.00% 		0.00000501H
0.00000371L
Margin: ±35.04% 		Change:-16.44% 46,436.33
Updated 0.00000491 0.00000208
0.00000449
Margin: ±115.87% 		0.00000491H
0.00000491L
Margin: ±0.00% 		0.00000491H
0.00000491L
Margin: ±0.00% 		0.00000491H
0.00000208L
Margin: ±136.06% 		Change:0.00% 6.00
Updated 0.00000089 0.00000070
0.00000090
Margin: ±28.57% 		0.00000089H
0.00000089L
Margin: ±0.00% 		0.00000089H
0.00000089L
Margin: ±0.00% 		0.00000090H
0.00000060L
Margin: ±50.00% 		Change:0.00% 0.00
Updated 0.00000400 0.00000409
0.00000411
Margin: ±0.49% 		0.00000400H
0.00000400L
Margin: ±0.00% 		0.00000400H
0.00000358L
Margin: ±11.73% 		0.00000411H
0.00000354L
Margin: ±16.10% 		Change:12.68% 199,727.13
Updated 0.00000004 0.00000002
0.00000004
Margin: ±100.00% 		0.00000004H
0.00000004L
Margin: ±0.00% 		0.00000004H
0.00000004L
Margin: ±0.00% 		0.00000004H
0.00000002L
Margin: ±100.00% 		Change:0.00% 0.00
Updated 0.00001159 0.00000968
0.00001131
Margin: ±16.84% 		0.00001159H
0.00001159L
Margin: ±0.00% 		0.00001159H
0.00001159L
Margin: ±0.00% 		0.00001169H
0.00000935L
Margin: ±25.03% 		Change:13.29% 6,855.24
Updated 0.00000055 0.00000014
0.00000000
Margin: ±-100.00% 		0.00000055H
0.00000055L
Margin: ±0.00% 		0.00000055H
0.00000055L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000886 0.00001734
0.00040893
Margin: ±2,258.30% 		0.00000886H
0.00000886L
Margin: ±0.00% 		0.00000886H
0.00000886L
Margin: ±0.00% 		0.00040915H
0.00001677L
Margin: ±2,339.77% 		Change:0.00% 0.00
Updated 0.00000105 0.00000105
0.00000106
Margin: ±0.95% 		0.00000105H
0.00000105L
Margin: ±0.00% 		0.00000105H
0.00000105L
Margin: ±0.00% 		0.00000106H
0.00000087L
Margin: ±21.84% 		Change:0.96% 28,477.35
Updated 0.00001050 0.00001000
0.00001255
Margin: ±25.50% 		0.00001050H
0.00001050L
Margin: ±0.00% 		0.00001050H
0.00001050L
Margin: ±0.00% 		0.00001400H
0.00001000L
Margin: ±40.00% 		Change:0.00% 0.00
Updated 0.00000119 0.00000116
0.00000119
Margin: ±2.59% 		0.00000119H
0.00000119L
Margin: ±0.00% 		0.00000119H
0.00000118L
Margin: ±0.85% 		0.00000123H
0.00000112L
Margin: ±9.82% 		Change:0.85% 1,190,505.95
Updated 0.00019800 0.00018650
0.00019800
Margin: ±6.17% 		0.00019800H
0.00018650L
Margin: ±6.17% 		0.00019800H
0.00018507L
Margin: ±6.99% 		0.00020790H
0.00017500L
Margin: ±18.80% 		Change:10.00% 2,128.80
Updated 0.00000380 0.00000032
0.00000374
Margin: ±1,068.75% 		0.00000380H
0.00000380L
Margin: ±0.00% 		0.00000380H
0.00000380L
Margin: ±0.00% 		0.00000376H
0.00000032L
Margin: ±1,075.00% 		Change:0.00% 0.00
Updated 0.00000996 0.00000280
0.00001230
Margin: ±339.29% 		0.00000996H
0.00000996L
Margin: ±0.00% 		0.00000996H
0.00000996L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000213 0.00000206
0.00000213
Margin: ±3.40% 		0.00000213H
0.00000213L
Margin: ±0.00% 		0.00000213H
0.00000213L
Margin: ±0.00% 		0.00001899H
0.00000132L
Margin: ±1,338.64% 		Change:1.43% 28,536.71
Updated 0.00042000 0.00007101
0.00058999
Margin: ±730.85% 		0.00042000H
0.00042000L
Margin: ±0.00% 		0.00042000H
0.00042000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000112 0.00000113
0.00001199
Margin: ±961.06% 		0.00000112H
0.00000112L
Margin: ±0.00% 		0.00000112H
0.00000112L
Margin: ±0.00% 		0.00001200H
0.00000113L
Margin: ±961.95% 		Change:0.00% 0.00
Updated 0.00000167 0.00000176
0.00000235
Margin: ±33.52% 		0.00000167H
0.00000167L
Margin: ±0.00% 		0.00000175H
0.00000167L
Margin: ±4.79% 		0.00000237H
0.00000162L
Margin: ±46.30% 		Change:-29.54% 174,604.48
Updated 0.00000014 0.00000011
0.00000093
Margin: ±745.45% 		0.00000014H
0.00000014L
Margin: ±0.00% 		0.00000014H
0.00000014L
Margin: ±0.00% 		0.00000093H
0.00000002L
Margin: ±4,550.00% 		Change:0.00% 0.00
Updated 0.00000010 0.00000010
0.00000016
Margin: ±60.00% 		0.00000010H
0.00000010L
Margin: ±0.00% 		0.00000010H
0.00000010L
Margin: ±0.00% 		0.00000017H
0.00000010L
Margin: ±70.00% 		Change:0.00% 0.00
Updated 0.00000398 0.00000427
0.00000690
Margin: ±61.59% 		0.00000398H
0.00000398L
Margin: ±0.00% 		0.00000700H
0.00000398L
Margin: ±75.88% 		0.00000850H
0.00000339L
Margin: ±150.74% 		Change:-48.65% 78,773.89
Updated 0.00000320 0.00000101
0.00001380
Margin: ±1,266.34% 		0.00000320H
0.00000320L
Margin: ±0.00% 		0.00000320H
0.00000320L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00001400 0.00001400
0.00001500
Margin: ±7.14% 		0.00001400H
0.00001400L
Margin: ±0.00% 		0.00001400H
0.00001400L
Margin: ±0.00% 		0.00001999H
0.00001211L
Margin: ±65.07% 		Change:-3.45% 554.33
Updated 0.00000185 0.00000171
0.00000295
Margin: ±72.51% 		0.00000185H
0.00000185L
Margin: ±0.00% 		0.00000185H
0.00000185L
Margin: ±0.00% 		0.00000295H
0.00000170L
Margin: ±73.53% 		Change:0.00% 0.00
Updated 0.00004276 0.00003448
0.00004276
Margin: ±24.01% 		0.00004276H
0.00004276L
Margin: ±0.00% 		0.00004276H
0.00004276L
Margin: ±0.00% 		0.00004277H
0.00003401L
Margin: ±25.76% 		Change:25.84% 40.00
Updated 0.01740000 0.01300120
0.01679690
Margin: ±29.19% 		0.01740000H
0.01740000L
Margin: ±0.00% 		0.01740000H
0.01740000L
Margin: ±0.00% 		0.01697880H
0.01200480L
Margin: ±41.43% 		Change:0.00% 0.00
Updated 0.00000071 0.00000076
0.00000700
Margin: ±821.05% 		0.00000071H
0.00000071L
Margin: ±0.00% 		0.00000071H
0.00000071L
Margin: ±0.00% 		0.00000700H
0.00000075L
Margin: ±833.33% 		Change:0.00% 0.00
Updated 0.00006984 0.00006984
0.00007112
Margin: ±1.83% 		0.00007113H
0.00007002L
Margin: ±1.59% 		0.00007123H
0.00007001L
Margin: ±1.74% 		0.00007324H
0.00006820L
Margin: ±7.39% 		Change:-2.70% 38,360.52
Updated 0.00000179 0.00000178
0.00000195
Margin: ±9.55% 		0.00000179H
0.00000179L
Margin: ±0.00% 		0.00000179H
0.00000179L
Margin: ±0.00% 		0.00000212H
0.00000177L
Margin: ±19.77% 		Change:-4.79% 74,466.58
Updated 0.01997930 0.01202000
0.02990000
Margin: ±148.75% 		0.01997930H
0.01997930L
Margin: ±0.00% 		0.01997930H
0.01997930L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000090 0.00000082
0.00000084
Margin: ±2.44% 		0.00000091H
0.00000079L
Margin: ±15.19% 		0.00000093H
0.00000077L
Margin: ±20.78% 		0.00000094H
0.00000076L
Margin: ±23.68% 		Change:-4.26% 177,282.75
Updated 44,000.00 26,023.90
60,724.70
Margin: ±133.34% 		44,000.00H
44,000.00L
Margin: ±0.00% 		44,000.00H
44,000.00L
Margin: ±0.00% 		0.00H
0.00L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00042045 0.00042045
0.00049989
Margin: ±18.89% 		0.00046660H
0.00046660L
Margin: ±0.00% 		0.00049984H
0.00046660L
Margin: ±7.12% 		0.00050555H
0.00042045L
Margin: ±20.24% 		Change:-14.01% 14,951.59
Updated 0.00005871 0.00005769
0.00006340
Margin: ±9.90% 		0.00005871H
0.00005871L
Margin: ±0.00% 		0.00005871H
0.00005871L
Margin: ±0.00% 		0.00006340H
0.00005765L
Margin: ±9.97% 		Change:0.00% 0.00
Updated 0.00006500 0.00004750
0.00007000
Margin: ±47.37% 		0.00006500H
0.00006500L
Margin: ±0.00% 		0.00006500H
0.00006500L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00008868 0.00006560
0.00008869
Margin: ±35.20% 		0.00008868H
0.00008867L
Margin: ±0.01% 		0.00008868H
0.00008856L
Margin: ±0.14% 		0.00009309H
0.00006051L
Margin: ±53.84% 		Change:1.65% 527,221.59
Updated 0.00071026 0.00071045
0.01102980
Margin: ±1,452.51% 		0.00071026H
0.00071026L
Margin: ±0.00% 		0.00071026H
0.00071026L
Margin: ±0.00% 		0.01102980H
0.00071036L
Margin: ±1,452.71% 		Change:0.00% 0.00
Updated 0.00040000 0.00040000
0.00062099
Margin: ±55.25% 		0.00040000H
0.00040000L
Margin: ±0.00% 		0.00040000H
0.00040000L
Margin: ±0.00% 		0.00062819H
0.00040000L
Margin: ±57.05% 		Change:0.00% 0.00
Updated 0.00002790 0.00002000
0.00002794
Margin: ±39.70% 		0.00002790H
0.00002790L
Margin: ±0.00% 		0.00002790H
0.00002790L
Margin: ±0.00% 		0.00002794H
0.00000819L
Margin: ±241.15% 		Change:0.00% 11,088.00
Updated 0.00001116 0.00004607
0.00099985
Margin: ±2,070.28% 		0.00001116H
0.00001116L
Margin: ±0.00% 		0.00001116H
0.00001116L
Margin: ±0.00% 		0.00099985H
0.00004008L
Margin: ±2,394.64% 		Change:0.00% 0.00
Updated 0.00000772 0.00001020
0.00007291
Margin: ±614.80% 		0.00000772H
0.00000772L
Margin: ±0.00% 		0.00000772H
0.00000772L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00168350 0.00143289
0.00168350
Margin: ±17.49% 		0.00168350H
0.00143300L
Margin: ±17.48% 		0.00168430H
0.00143300L
Margin: ±17.54% 		0.00168856H
0.00143280L
Margin: ±17.85% 		Change:12.23% 6,474.95
Updated 0.00002631 0.00002601
0.00002717
Margin: ±4.46% 		0.00002578H
0.00002558L
Margin: ±0.78% 		0.00002697H
0.00002520L
Margin: ±7.02% 		0.00002897H
0.00002100L
Margin: ±37.95% 		Change:-3.41% 22,534,727.78
Updated 0.00001188 0.00001018
0.00001189
Margin: ±16.80% 		0.00001188H
0.00001188L
Margin: ±0.00% 		0.00001188H
0.00001188L
Margin: ±0.00% 		0.00001189H
0.00001012L
Margin: ±17.49% 		Change:0.00% 0.00
Updated 0.00047006 0.00047006
0.00058249
Margin: ±23.92% 		0.00047006H
0.00047006L
Margin: ±0.00% 		0.00047006H
0.00047006L
Margin: ±0.00% 		0.00059692H
0.00047005L
Margin: ±26.99% 		Change:-19.29% 12,815.74
Updated 0.00000309 0.00000221
0.00000312
Margin: ±41.18% 		0.00000309H
0.00000308L
Margin: ±0.32% 		0.00000310H
0.00000307L
Margin: ±0.98% 		0.00000375H
0.00000220L
Margin: ±70.45% 		Change:-0.96% 5,721,230.37
Updated 0.00001528 0.00001526
0.00008850
Margin: ±479.95% 		0.00001528H
0.00001528L
Margin: ±0.00% 		0.00001528H
0.00001528L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00001348 0.00000529
0.00001500
Margin: ±183.55% 		0.00001348H
0.00001348L
Margin: ±0.00% 		0.00001348H
0.00001348L
Margin: ±0.00% 		0.00001500H
0.00000528L
Margin: ±184.09% 		Change:0.00% 0.00
Updated 0.00184310 0.00005145
0.00184301
Margin: ±3,482.14% 		0.00184310H
0.00184310L
Margin: ±0.00% 		0.00184310H
0.00184310L
Margin: ±0.00% 		0.00184301H
0.00004359L
Margin: ±4,128.06% 		Change:0.00% 0.00
Updated 0.00009779 0.00009514
0.00009786
Margin: ±2.86% 		0.00009780H
0.00009779L
Margin: ±0.01% 		0.00009789H
0.00009779L
Margin: ±0.10% 		0.00010211H
0.00009050L
Margin: ±12.83% 		Change:1.09% 501,692.60
Updated 0.00014000 0.00011401
0.00014000
Margin: ±22.80% 		0.00014000H
0.00014000L
Margin: ±0.00% 		0.00014000H
0.00014000L
Margin: ±0.00% 		0.00014000H
0.00011366L
Margin: ±23.17% 		Change:0.00% 13,290.00
Updated 0.00007000 0.00004300
0.00006999
Margin: ±62.77% 		0.00007000H
0.00007000L
Margin: ±0.00% 		0.00007000H
0.00007000L
Margin: ±0.00% 		0.00006999H
0.00004300L
Margin: ±62.77% 		Change:0.00% 0.00
Updated 0.00016385 0.00016175
0.00016982
Margin: ±4.99% 		0.00016385H
0.00016335L
Margin: ±0.31% 		0.00017182H
0.00016272L
Margin: ±5.59% 		0.00018000H
0.00014810L
Margin: ±21.54% 		Change:0.22% 278,652.89
Updated 0.00017128 0.00015295
0.00017397
Margin: ±13.74% 		0.00017128H
0.00017128L
Margin: ±0.00% 		0.00017128H
0.00017128L
Margin: ±0.00% 		0.00017397H
0.00015295L
Margin: ±13.74% 		Change:0.00% 0.00
Updated 0.00004117 0.00002567
0.00003370
Margin: ±31.28% 		0.00004117H
0.00004117L
Margin: ±0.00% 		0.00004117H
0.00004117L
Margin: ±0.00% 		0.00003633H
0.00002210L
Margin: ±64.39% 		Change:0.00% 0.00
Updated 0.00364363 0.00370020
0.00488501
Margin: ±32.02% 		0.00364363H
0.00364363L
Margin: ±0.00% 		0.00364363H
0.00364363L
Margin: ±0.00% 		0.00488501H
0.00364324L
Margin: ±34.08% 		Change:-25.41% 46.00
Updated 0.00001741 0.00001400
0.00001738
Margin: ±24.14% 		0.00001741H
0.00001741L
Margin: ±0.00% 		0.00001741H
0.00001741L
Margin: ±0.00% 		0.00001847H
0.00001400L
Margin: ±31.93% 		Change:0.00% 72,512.56
Updated 0.00008626 0.00008626
0.00008774
Margin: ±1.72% 		0.00008626H
0.00008626L
Margin: ±0.00% 		0.00008626H
0.00008626L
Margin: ±0.00% 		0.00008957H
0.00008626L
Margin: ±3.84% 		Change:-1.94% 4,000.00
Updated 0.00050009 0.00041001
0.00052891
Margin: ±29.00% 		0.00050009H
0.00050009L
Margin: ±0.00% 		0.00052891H
0.00050009L
Margin: ±5.76% 		0.00052892H
0.00041000L
Margin: ±29.00% 		Change:-3.05% 11,996.23
Updated 0.00168032 0.00155843
0.00179998
Margin: ±15.50% 		0.00168032H
0.00168032L
Margin: ±0.00% 		0.00168032H
0.00168032L
Margin: ±0.00% 		0.00179999H
0.00155301L
Margin: ±15.90% 		Change:0.00% 666.67
Updated 0.00004500 0.00004500
0.00007799
Margin: ±73.31% 		0.00004500H
0.00004500L
Margin: ±0.00% 		0.00004500H
0.00004500L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00062000 0.00062000
0.00074738
Margin: ±20.55% 		0.00062000H
0.00062000L
Margin: ±0.00% 		0.00062000H
0.00062000L
Margin: ±0.00% 		0.00074773H
0.00062000L
Margin: ±20.60% 		Change:0.00% 0.00
Updated 0.00018300 0.00003201
0.00149997
Margin: ±4,585.94% 		0.00018300H
0.00018300L
Margin: ±0.00% 		0.00018300H
0.00018300L
Margin: ±0.00% 		0.00169999H
0.00003201L
Margin: ±5,210.81% 		Change:0.00% 0.00
Updated 0.00004500 0.00002300
0.00004500
Margin: ±95.65% 		0.00004500H
0.00004500L
Margin: ±0.00% 		0.00004500H
0.00004500L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00001000 0.00001000
0.00002999
Margin: ±199.90% 		0.00001000H
0.00001000L
Margin: ±0.00% 		0.00001000H
0.00001000L
Margin: ±0.00% 		0.00003290H
0.00000691L
Margin: ±376.12% 		Change:0.00% 0.00
Updated 0.00016500 0.00016500
0.00020100
Margin: ±21.82% 		0.00016500H
0.00016500L
Margin: ±0.00% 		0.00019200H
0.00016500L
Margin: ±16.36% 		0.00022861H
0.00016500L
Margin: ±38.55% 		Change:-23.49% 289,103.40
Updated 0.00000642 0.00000625
0.00000691
Margin: ±10.56% 		0.00000642H
0.00000642L
Margin: ±0.00% 		0.00000642H
0.00000634L
Margin: ±1.26% 		0.00000735H
0.00000593L
Margin: ±23.95% 		Change:1.58% 3,829,011.81
Updated 0.00012003 0.00027107
0.11400000
Margin: ±41,955.56% 		0.00012003H
0.00012003L
Margin: ±0.00% 		0.00012003H
0.00012003L
Margin: ±0.00% 		0.11400000H
0.00027100L
Margin: ±41,966.42% 		Change:0.00% 0.00
Updated 0.00041582 0.00041122
0.00041943
Margin: ±2.00% 		0.00041615H
0.00041551L
Margin: ±0.15% 		0.00042489H
0.00041122L
Margin: ±3.32% 		0.00042786H
0.00039908L
Margin: ±7.21% 		Change:-1.64% 367,095.45
Updated 0.00001922 0.00001900
0.00002425
Margin: ±27.63% 		0.00001922H
0.00001922L
Margin: ±0.00% 		0.00001922H
0.00001922L
Margin: ±0.00% 		0.00002425H
0.00001900L
Margin: ±27.63% 		Change:0.00% 270.97
Updated 0.00002000 0.00000300
0.00002000
Margin: ±566.67% 		0.00002000H
0.00002000L
Margin: ±0.00% 		0.00002000H
0.00002000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00001364 0.00001353
0.00001373
Margin: ±1.48% 		0.00001380H
0.00001355L
Margin: ±1.85% 		0.00001380H
0.00001353L
Margin: ±2.00% 		0.00001392H
0.00001341L
Margin: ±3.80% 		Change:-0.44% 11,498,693.03
Updated 0.00002154 0.00002103
0.00002261
Margin: ±7.51% 		0.00002154H
0.00002154L
Margin: ±0.00% 		0.00002154H
0.00002154L
Margin: ±0.00% 		0.00009500H
0.00001900L
Margin: ±400.00% 		Change:-0.65% 6,508.57
Updated 0.01025000 0.01010030
0.04000000
Margin: ±296.03% 		0.01025000H
0.01025000L
Margin: ±0.00% 		0.01025000H
0.01025000L
Margin: ±0.00% 		0.04000000H
0.01010000L
Margin: ±296.04% 		Change:0.00% 0.00
Updated 0.00200000 0.00050033
0.00500000
Margin: ±899.34% 		0.00200000H
0.00200000L
Margin: ±0.00% 		0.00200000H
0.00200000L
Margin: ±0.00% 		0.00502300H
0.00048784L
Margin: ±929.64% 		Change:0.00% 0.00
Updated 0.00016561 0.00020006
0.00133718
Margin: ±568.39% 		0.00016561H
0.00016561L
Margin: ±0.00% 		0.00016561H
0.00016561L
Margin: ±0.00% 		0.00133720H
0.00016560L
Margin: ±707.49% 		Change:-87.46% 7,898.00
Updated 0.00005540 0.00005388
0.00005565
Margin: ±3.29% 		0.00005565H
0.00005264L
Margin: ±5.72% 		0.00005565H
0.00005264L
Margin: ±5.72% 		0.00005565H
0.00003001L
Margin: ±85.44% 		Change:3.51% 751,281.89
Updated 0.00002990 0.00002924
0.00003248
Margin: ±11.08% 		0.00002990H
0.00002990L
Margin: ±0.00% 		0.00002990H
0.00002990L
Margin: ±0.00% 		0.00003248H
0.00002901L
Margin: ±11.96% 		Change:-7.91% 5,188,162.00
Updated 0.00084740 0.00007608
0.00084687
Margin: ±1,013.13% 		0.00084740H
0.00084740L
Margin: ±0.00% 		0.00084740H
0.00084740L
Margin: ±0.00% 		0.00084687H
0.00007607L
Margin: ±1,013.28% 		Change:0.00% 0.00
Updated 0.07721770 0.07527950
0.08543720
Margin: ±13.49% 		0.07721770H
0.07721770L
Margin: ±0.00% 		0.07721770H
0.07721770L
Margin: ±0.00% 		0.08544250H
0.07380020L
Margin: ±15.78% 		Change:4.59% 46.31
Updated 0.00082784 0.00070008
0.00189972
Margin: ±171.36% 		0.00082784H
0.00082784L
Margin: ±0.00% 		0.00082784H
0.00082784L
Margin: ±0.00% 		0.00189973H
0.00070004L
Margin: ±171.37% 		Change:0.00% 0.00
Updated 0.00000308 0.00000308
0.00451449
Margin: ±146,474.35% 		0.00000308H
0.00000308L
Margin: ±0.00% 		0.00000308H
0.00000308L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000011 0.00000024
0.00000000
Margin: ±-100.00% 		0.00000011H
0.00000011L
Margin: ±0.00% 		0.00000011H
0.00000011L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00197828 0.00185864
0.00202859
Margin: ±9.14% 		0.00197496H
0.00197020L
Margin: ±0.24% 		0.00197496H
0.00193500L
Margin: ±2.07% 		0.00249268H
0.00185813L
Margin: ±34.15% 		Change:0.73% 25,327.39
Updated 0.00000200 0.00000417
0.00005000
Margin: ±1,099.04% 		0.00000200H
0.00000200L
Margin: ±0.00% 		0.00000200H
0.00000200L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00109700 0.00109500
0.00109700
Margin: ±0.18% 		0.00109700H
0.00109500L
Margin: ±0.18% 		0.00109700H
0.00108700L
Margin: ±0.92% 		0.00110000H
0.00106000L
Margin: ±3.77% 		Change:2.33% 676,445.91
Updated 0.01490090 0.01491100
0.04967890
Margin: ±233.17% 		0.01490090H
0.01490090L
Margin: ±0.00% 		0.01490090H
0.01490090L
Margin: ±0.00% 		0.04987930H
0.01491100L
Margin: ±234.51% 		Change:0.00% 0.00
Updated 0.00100200 0.00100120
0.00156854
Margin: ±56.67% 		0.00100200H
0.00100200L
Margin: ±0.00% 		0.00100200H
0.00100200L
Margin: ±0.00% 		0.00156999H
0.00100120L
Margin: ±56.81% 		Change:-0.00% 66.57
Updated 0.00013319 0.00013803
0.00014996
Margin: ±8.64% 		0.00013319H
0.00013319L
Margin: ±0.00% 		0.00013319H
0.00013319L
Margin: ±0.00% 		0.00015166H
0.00013313L
Margin: ±13.92% 		Change:-4.91% 3,000.00
Updated 0.00009400 0.00009401
0.00014799
Margin: ±57.42% 		0.00009400H
0.00009400L
Margin: ±0.00% 		0.00009400H
0.00009400L
Margin: ±0.00% 		0.00014800H
0.00008915L
Margin: ±66.01% 		Change:-21.67% 18,542.56
Updated 0.00002600 0.00002600
0.00002867
Margin: ±10.27% 		0.00002600H
0.00002600L
Margin: ±0.00% 		0.00002600H
0.00002600L
Margin: ±0.00% 		0.00002867H
0.00002600L
Margin: ±10.27% 		Change:0.00% 0.00
Updated 0.00063160 0.00046563
0.00046825
Margin: ±0.56% 		0.00063160H
0.00063160L
Margin: ±0.00% 		0.00063160H
0.00063160L
Margin: ±0.00% 		0.00050760H
0.00046267L
Margin: ±9.71% 		Change:0.00% 0.00
Updated 0.00000127 0.00000126
0.00000127
Margin: ±0.79% 		0.00000127H
0.00000127L
Margin: ±0.00% 		0.00000127H
0.00000124L
Margin: ±2.42% 		0.00000135H
0.00000123L
Margin: ±9.76% 		Change:1.60% 664,668.00
Updated 0.00039572 0.00025423
0.00039553
Margin: ±55.58% 		0.00039572H
0.00039572L
Margin: ±0.00% 		0.00039572H
0.00039572L
Margin: ±0.00% 		0.00039729H
0.00025043L
Margin: ±58.64% 		Change:57.54% 3,863.50
Updated 0.00000744 0.00000695
0.00000744
Margin: ±7.05% 		0.00000744H
0.00000744L
Margin: ±0.00% 		0.00000744H
0.00000744L
Margin: ±0.00% 		0.00000745H
0.00000568L
Margin: ±31.16% 		Change:28.72% 62,175.53
Updated 0.00020006 0.00025478
0.01132490
Margin: ±4,344.97% 		0.00020006H
0.00020006L
Margin: ±0.00% 		0.00020006H
0.00020006L
Margin: ±0.00% 		0.01132490H
0.00025011L
Margin: ±4,427.97% 		Change:0.00% 0.00
Updated 0.00003342 0.00003341
0.00003500
Margin: ±4.76% 		0.00003342H
0.00003342L
Margin: ±0.00% 		0.00003342H
0.00003342L
Margin: ±0.00% 		0.00003500H
0.00003238L
Margin: ±8.09% 		Change:2.05% 634,829.75
Updated 0.00000017 0.00004016
0.00039500
Margin: ±883.57% 		0.00000017H
0.00000017L
Margin: ±0.00% 		0.00000017H
0.00000017L
Margin: ±0.00% 		0.00039500H
0.00000017L
Margin: ±232,252.94% 		Change:0.00% 121,471.01
Updated 0.00003768 0.00003709
0.00003770
Margin: ±1.64% 		0.00003769H
0.00003768L
Margin: ±0.03% 		0.00003770H
0.00003764L
Margin: ±0.16% 		0.00003770H
0.00003001L
Margin: ±25.62% 		Change:0.11% 1,164,136.94
Updated 0.00659446 0.00564003
0.00659686
Margin: ±16.96% 		0.00659446H
0.00659446L
Margin: ±0.00% 		0.00659446H
0.00659446L
Margin: ±0.00% 		0.00659869H
0.00564000L
Margin: ±17.00% 		Change:13.69% 960.34
Updated 0.00009410 0.00000201
0.00009410
Margin: ±4,581.59% 		0.00009410H
0.00009410L
Margin: ±0.00% 		0.00009410H
0.00009410L
Margin: ±0.00% 		0.00009410H
0.00000201L
Margin: ±4,581.59% 		Change:0.00% 0.00
Updated 0.00011571 0.00011504
0.00012214
Margin: ±6.17% 		0.00011571H
0.00011571L
Margin: ±0.00% 		0.00012197H
0.00011571L
Margin: ±5.41% 		0.00012218H
0.00011500L
Margin: ±6.24% 		Change:-5.13% 57,792.45
Updated 0.00006812 0.00006633
0.00006800
Margin: ±2.52% 		0.00006812H
0.00006812L
Margin: ±0.00% 		0.00006812H
0.00006390L
Margin: ±6.60% 		0.00007469H
0.00005500L
Margin: ±35.80% 		Change:2.50% 32,645.70
Updated 0.00181009 0.00181404
0.11000000
Margin: ±5,963.81% 		0.00181009H
0.00181009L
Margin: ±0.00% 		0.00181009H
0.00181009L
Margin: ±0.00% 		0.12522200H
0.00181015L
Margin: ±6,817.77% 		Change:0.00% 0.00
Updated 0.00014000 0.00014400
0.00144086
Margin: ±900.60% 		0.00014000H
0.00014000L
Margin: ±0.00% 		0.00014000H
0.00014000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00002408 0.00002408
0.00193000
Margin: ±7,914.95% 		0.00002408H
0.00002408L
Margin: ±0.00% 		0.00002408H
0.00002408L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00000999 0.00000224
0.00000999
Margin: ±345.98% 		0.00000999H
0.00000999L
Margin: ±0.00% 		0.00000999H
0.00000999L
Margin: ±0.00% 		0.00000999H
0.00000210L
Margin: ±375.71% 		Change:0.00% 0.00
Updated 0.00000301 0.00000301
0.00000415
Margin: ±37.87% 		0.00000301H
0.00000301L
Margin: ±0.00% 		0.00000301H
0.00000301L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00029987 0.00013006
0.00028985
Margin: ±122.86% 		0.00029987H
0.00029987L
Margin: ±0.00% 		0.00029987H
0.00029987L
Margin: ±0.00% 		0.00029990H
0.00013000L
Margin: ±130.69% 		Change:-0.01% 36,169.49
Updated 0.00000920 0.00002000
0.00029982
Margin: ±1,399.10% 		0.00000920H
0.00000920L
Margin: ±0.00% 		0.00000920H
0.00000920L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00007300 0.00007300
0.00009632
Margin: ±31.95% 		0.00007300H
0.00007300L
Margin: ±0.00% 		0.00007300H
0.00007300L
Margin: ±0.00% 		0.00009646H
0.00007300L
Margin: ±32.14% 		Change:0.00% 50,527.81
Updated 0.00110468 0.00110486
0.00119889
Margin: ±8.51% 		0.00119889H
0.00110468L
Margin: ±8.53% 		0.00119889H
0.00110468L
Margin: ±8.53% 		0.00121870H
0.00110231L
Margin: ±10.56% 		Change:-9.36% 3,508.87
Updated 0.00002664 0.00002666
0.00008900
Margin: ±233.83% 		0.00002664H
0.00002664L
Margin: ±0.00% 		0.00002664H
0.00002664L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00005873 0.00005876
0.00006515
Margin: ±10.87% 		0.00005873H
0.00005873L
Margin: ±0.00% 		0.00005873H
0.00005873L
Margin: ±0.00% 		0.00006682H
0.00005876L
Margin: ±13.72% 		Change:0.00% 0.00
Updated 0.00003175 0.00003109
0.00003175
Margin: ±2.12% 		0.00003181H
0.00003181L
Margin: ±0.00% 		0.00003205H
0.00003164L
Margin: ±1.30% 		0.00003215H
0.00002600L
Margin: ±23.65% 		Change:5.83% 97,000.84
Updated 5,567.30 5,566.07
5,589.56
Margin: ±0.42% 		5,587.53H
5,561.88L
Margin: ±0.46% 		5,614.35H
5,561.88L
Margin: ±0.94% 		5,638.35H
5,529.01L
Margin: ±1.98% 		Change:-0.78% 7.29
Updated 31.01 40.01
1,399.00
Margin: ±3,396.63% 		31.01H
31.01L
Margin: ±0.00% 		31.01H
31.01L
Margin: ±0.00% 		3,000.00H
9.10L
Margin: ±32,867.03% 		Change:3.37% 72.84
Updated 173.60 173.60
173.76
Margin: ±0.09% 		176.12H
173.60L
Margin: ±1.45% 		176.12H
173.60L
Margin: ±1.45% 		178.91H
172.03L
Margin: ±4.00% 		Change:-2.66% 103.07
Updated 30.00 6.51
29.98
Margin: ±360.52% 		30.00H
30.00L
Margin: ±0.00% 		30.00H
30.00L
Margin: ±0.00% 		29.99H
4.57L
Margin: ±556.09% 		Change:0.00% 0.00
Updated 0.18977000 0.18983000
0.19128000
Margin: ±0.76% 		0.18874000H
0.18874000L
Margin: ±0.00% 		0.18874000H
0.18874000L
Margin: ±0.00% 		0.19256000H
0.18888000L
Margin: ±1.95% 		Change:0.64% 0.00
Updated 5.15 0.90
4.90
Margin: ±444.44% 		5.15H
5.15L
Margin: ±0.00% 		5.15H
5.15L
Margin: ±0.00% 		19.00H
0.13L
Margin: ±14,403.82% 		Change:0.00% 0.00
Updated 0.02499000 0.02499000
0.05500000
Margin: ±120.09% 		0.02499000H
0.02499000L
Margin: ±0.00% 		0.02499000H
0.02499000L
Margin: ±0.00% 		0.06499000H
0.02499000L
Margin: ±160.06% 		Change:0.00% 0.00
Updated 0.38970000 0.38904000
0.39053000
Margin: ±0.38% 		0.38970000H
0.38970000L
Margin: ±0.00% 		0.40255000H
0.38970000L
Margin: ±3.30% 		0.40784000H
0.38216000L
Margin: ±6.72% 		Change:-4.78% 3,344.35
Updated 50,392.70 49,977.50
50,508.00
Margin: ±1.06% 		50,392.70H
50,392.70L
Margin: ±0.00% 		50,392.70H
50,392.70L
Margin: ±0.00% 		51,132.20H
49,682.20L
Margin: ±2.92% 		Change:-1.26% 0.09
Updated 1,581.91 1,554.18
1,569.97
Margin: ±1.02% 		1,581.91H
1,581.91L
Margin: ±0.00% 		1,581.91H
1,563.41L
Margin: ±1.18% 		1,615.87H
1,545.24L
Margin: ±4.57% 		Change:-1.64% 173.08
Updated 98,837,100.00 95,895,100.00
97,886,200.00
Margin: ±2.08% 		98,837,100.00H
98,837,100.00L
Margin: ±0.00% 		98,837,100.00H
98,837,100.00L
Margin: ±0.00% 		99,217,400.00H
95,367,600.00L
Margin: ±4.04% 		Change:0.00% 0.00
Updated 3,118,510.00 2,982,120.00
3,041,540.00
Margin: ±1.99% 		3,118,510.00H
3,118,510.00L
Margin: ±0.00% 		3,118,510.00H
3,118,510.00L
Margin: ±0.00% 		3,131,260.00H
2,968,360.00L
Margin: ±5.49% 		Change:0.00% 0.00
Updated 1,000.00 800.00
5,320.00
Margin: ±565.00% 		1,000.00H
1,000.00L
Margin: ±0.00% 		1,000.00H
1,000.00L
Margin: ±0.00% 		0.00H
0.00L
Margin: ±0% 		Change:0.00% 0.00
Updated 1.00 1.00
9,999.00
Margin: ±999,790.00% 		1.00H
1.00L
Margin: ±0.00% 		1.00H
1.00L
Margin: ±0.00% 		0.00H
0.00L
Margin: ±0% 		Change:0.00% 0.00
Updated 48,000.00 48,000.00
48,596.10
Margin: ±1.24% 		48,620.90H
48,000.00L
Margin: ±1.29% 		49,094.50H
48,000.00L
Margin: ±2.28% 		50,291.90H
47,813.00L
Margin: ±5.18% 		Change:-4.62% 358.25
Updated 717,098.00 716,944.00
717,055.00
Margin: ±0.02% 		717,484.00H
715,174.00L
Margin: ±0.32% 		720,886.00H
715,174.00L
Margin: ±0.80% 		726,475.00H
710,632.00L
Margin: ±2.23% 		Change:-1.18% 15,816.55
Updated 2,658.22 2,660.00
85,000.00
Margin: ±3,095.49% 		2,658.22H
2,658.22L
Margin: ±0.00% 		2,658.22H
2,658.22L
Margin: ±0.00% 		85,000.00H
2,660.00L
Margin: ±3,095.49% 		Change:0.00% 0.00
Updated 22,317.70 22,276.80
22,318.10
Margin: ±0.19% 		22,459.10H
22,282.70L
Margin: ±0.79% 		22,662.60H
22,282.70L
Margin: ±1.70% 		23,142.80H
22,123.30L
Margin: ±4.61% 		Change:-2.91% 5,700.71
Updated 1,674.80 1,687.90
1,915.10
Margin: ±13.46% 		1,674.80H
1,674.80L
Margin: ±0.00% 		1,674.80H
1,674.80L
Margin: ±0.00% 		2,122.30H
1,663.20L
Margin: ±27.60% 		Change:0.00% 0.00
Updated 24.50 24.47
24.52
Margin: ±0.20% 		24.57H
24.50L
Margin: ±0.29% 		24.62H
24.50L
Margin: ±0.49% 		24.71H
24.47L
Margin: ±0.98% 		Change:0.00% 1,219,177.48
Updated 9.02 259.00
2,500.00
Margin: ±865.25% 		9.02H
9.02L
Margin: ±0.00% 		9.02H
9.02L
Margin: ±0.00% 		2,500.00H
259.00L
Margin: ±865.25% 		Change:0.00% 0.00
Updated 13.45 0.53
13.48
Margin: ±2,467.62% 		13.45H
13.45L
Margin: ±0.00% 		13.45H
13.45L
Margin: ±0.00% 		13.48H
0.52L
Margin: ±2,492.31% 		Change:0.00% 0.00
Updated 297.37 66.65
6,666.67
Margin: ±9,902.51% 		1,151.27H
1,118.81L
Margin: ±2.90% 		1,124.06H
1,117.66L
Margin: ±0.57% 		0.00H
0.00L
Margin: ±0% 		Change:-75.33% 0.00
Updated 50.05 49.90
50.05
Margin: ±0.30% 		50.51H
49.79L
Margin: ±1.45% 		51.48H
49.79L
Margin: ±3.39% 		52.63H
49.09L
Margin: ±7.20% 		Change:-4.47% 1,327,339.07
Updated 341,948.00 339,080.00
346,357.00
Margin: ±2.15% 		341,948.00H
341,948.00L
Margin: ±0.00% 		341,948.00H
341,948.00L
Margin: ±0.00% 		351,462.00H
338,329.00L
Margin: ±3.88% 		Change:-2.71% 0.00
Updated 11,097.00 10,543.30
10,757.70
Margin: ±2.03% 		11,097.00H
11,097.00L
Margin: ±0.00% 		11,097.00H
11,097.00L
Margin: ±0.00% 		11,116.50H
10,542.70L
Margin: ±5.44% 		Change:0.00% 0.00
Updated 0.05570000 0.05590000
2.10000000
Margin: ±3,656.71% 		0.05570000H
0.05570000L
Margin: ±0.00% 		0.05570000H
0.05570000L
Margin: ±0.00% 		2.10000000H
0.05590000L
Margin: ±3,656.71% 		Change:0.00% 0.00
Updated 0.02745110 0.03025000
0.19960000
Margin: ±559.83% 		0.02745110H
0.02745110L
Margin: ±0.00% 		0.02745110H
0.02745110L
Margin: ±0.00% 		0.19960000H
0.03025000L
Margin: ±559.83% 		Change:0.00% 0.00
Updated 0.02120000 0.01810000
0.02250000
Margin: ±24.31% 		0.02120000H
0.02120000L
Margin: ±0.00% 		0.02210000H
0.02120000L
Margin: ±4.25% 		0.02250000H
0.01810000L
Margin: ±24.31% 		Change:0.95% 635,074.28
Updated 0.00954999 0.02100000
9.00000000
Margin: ±42,757.14% 		0.00954999H
0.00954999L
Margin: ±0.00% 		0.00954999H
0.00954999L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.50010000 0.00024001
1.99970000
Margin: ±833,073.62% 		0.50010000H
0.50010000L
Margin: ±0.00% 		0.50010000H
0.50010000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00844999 0.00884999
0.19999000
Margin: ±2,159.78% 		0.00844999H
0.00844999L
Margin: ±0.00% 		0.00844999H
0.00844999L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 1.60 0.50
1.65
Margin: ±229.70% 		1.60H
1.60L
Margin: ±0.00% 		1.60H
1.60L
Margin: ±0.00% 		1.65H
0.50L
Margin: ±229.73% 		Change:0.00% 0.00
Updated 0.00904990 0.00914999
0.05680000
Margin: ±520.77% 		0.00904990H
0.00904990L
Margin: ±0.00% 		0.00904990H
0.00904990L
Margin: ±0.00% 		0.05725000H
0.00914999L
Margin: ±525.68% 		Change:0.00% 0.00
Updated 0.00175000 0.00180000
0.00464000
Margin: ±157.78% 		0.00175000H
0.00175000L
Margin: ±0.00% 		0.00175000H
0.00175000L
Margin: ±0.00% 		0.00464000H
0.00180000L
Margin: ±157.78% 		Change:0.00% 0.00
Updated 0.03750000 0.03750000
0.04619000
Margin: ±23.17% 		0.04610000H
0.03750000L
Margin: ±22.93% 		0.04620000H
0.03700000L
Margin: ±24.86% 		0.04649000H
0.03690000L
Margin: ±25.99% 		Change:-19.18% 1,698,237.73
Updated 0.00454999 0.00564999
1.00000000
Margin: ±17,599.15% 		0.00454999H
0.00454999L
Margin: ±0.00% 		0.00454999H
0.00454999L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.07890160 0.07890160
0.08934210
Margin: ±13.23% 		0.07890160H
0.07890160L
Margin: ±0.00% 		0.08934210H
0.07890160L
Margin: ±13.23% 		0.09899700H
0.07890160L
Margin: ±25.47% 		Change:-12.33% 18,038.04
Updated 0.04500000 0.01235000
0.33100000
Margin: ±2,580.16% 		0.04500000H
0.04500000L
Margin: ±0.00% 		0.04500000H
0.04500000L
Margin: ±0.00% 		0.33105000H
0.01235000L
Margin: ±2,580.57% 		Change:0.00% 0.00
Updated 0.00470101 0.70230000
0.00000000
Margin: ±-100.00% 		0.00470101H
0.00470101L
Margin: ±0.00% 		0.00470101H
0.00470101L
Margin: ±0.00% 		4.00000000H
0.70204800L
Margin: ±469.76% 		Change:0.00% 0.00
Updated 0.01480000 0.01400000
0.02100000
Margin: ±50.00% 		0.01480000H
0.01480000L
Margin: ±0.00% 		0.01480000H
0.01480000L
Margin: ±0.00% 		0.02100000H
0.01400000L
Margin: ±50.00% 		Change:-5.73% 2,004,530.36
Updated 0.00100000 0.00215002
0.03340000
Margin: ±1,453.47% 		0.00100000H
0.00100000L
Margin: ±0.00% 		0.00100000H
0.00100000L
Margin: ±0.00% 		0.03340000H
0.00215001L
Margin: ±1,453.48% 		Change:0.00% 0.00
Updated 0.19000000 0.19000800
1.17998000
Margin: ±521.02% 		0.19000000H
0.19000000L
Margin: ±0.00% 		0.19000000H
0.19000000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.17994900 0.00204999
0.02750000
Margin: ±1,241.47% 		0.17994900H
0.17994900L
Margin: ±0.00% 		0.17994900H
0.17994900L
Margin: ±0.00% 		0.06500000H
0.00204999L
Margin: ±3,070.75% 		Change:0.00% 0.00
Updated 0.00020000 0.00184999
0.19996000
Margin: ±10,708.71% 		0.00020000H
0.00020000L
Margin: ±0.00% 		0.00020000H
0.00020000L
Margin: ±0.00% 		0.19996000H
0.00184999L
Margin: ±10,708.71% 		Change:0.00% 0.00
Updated 0.10010000 0.10010000
1.00000000
Margin: ±899.00% 		0.10010000H
0.10010000L
Margin: ±0.00% 		0.10010000H
0.10010000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00500000 0.00595024
0.26428500
Margin: ±4,341.59% 		0.00500000H
0.00500000L
Margin: ±0.00% 		0.00500000H
0.00500000L
Margin: ±0.00% 		0.26428500H
0.00594999L
Margin: ±4,341.77% 		Change:0.00% 0.00
Updated 0.00020000 0.00114999
0.03850000
Margin: ±3,247.86% 		0.00020000H
0.00020000L
Margin: ±0.00% 		0.00020000H
0.00020000L
Margin: ±0.00% 		0.03850000H
0.00114999L
Margin: ±3,247.86% 		Change:0.00% 0.00
Updated 0.01695000 0.00070100
0.02000000
Margin: ±2,753.07% 		0.01695000H
0.01695000L
Margin: ±0.00% 		0.01695000H
0.01695000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 3,600.00 12.60
138.00
Margin: ±995.08% 		3,600.00H
3,600.00L
Margin: ±0.00% 		3,600.00H
3,600.00L
Margin: ±0.00% 		138.00H
12.60L
Margin: ±995.13% 		Change:0.00% 0.00
Updated 0.04445000 0.17049100
0.00000000
Margin: ±-100.00% 		0.04445000H
0.04445000L
Margin: ±0.00% 		0.04445000H
0.04445000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00100001 0.00110001
0.04500000
Margin: ±3,990.87% 		0.00100001H
0.00100001L
Margin: ±0.00% 		0.00100001H
0.00100001L
Margin: ±0.00% 		0.04500000H
0.00100000L
Margin: ±4,400.00% 		Change:0.00% 6,314.21
Updated 0.50000000 0.01065000
0.45000000
Margin: ±4,125.35% 		0.50000000H
0.50000000L
Margin: ±0.00% 		0.50000000H
0.50000000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 1.80 1.60
1.90
Margin: ±18.75% 		1.80H
1.80L
Margin: ±0.00% 		1.80H
1.80L
Margin: ±0.00% 		0.00H
0.00L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.13000000 0.12155000
0.17000000
Margin: ±39.86% 		0.13000000H
0.13000000L
Margin: ±0.00% 		0.13000000H
0.13000000L
Margin: ±0.00% 		0.17000000H
0.12155000L
Margin: ±39.86% 		Change:0.00% 0.00
Updated 0.12090000 0.06505000
0.29000000
Margin: ±345.81% 		0.12090000H
0.12090000L
Margin: ±0.00% 		0.12090000H
0.12090000L
Margin: ±0.00% 		0.29000000H
0.06505000L
Margin: ±345.81% 		Change:0.00% 0.00
Updated 0.79995000 0.02155000
0.79990000
Margin: ±3,611.83% 		0.79995000H
0.79995000L
Margin: ±0.00% 		0.79995000H
0.79995000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.00034999 0.00044999
0.00140000
Margin: ±211.12% 		0.00034999H
0.00034999L
Margin: ±0.00% 		0.00034999H
0.00034999L
Margin: ±0.00% 		0.00140000H
0.00044999L
Margin: ±211.12% 		Change:0.00% 0.00
Updated 2.46 0.08
1.30
Margin: ±1,518.68% 		2.46H
2.46L
Margin: ±0.00% 		2.46H
2.46L
Margin: ±0.00% 		1.30H
0.08L
Margin: ±1,566.67% 		Change:0.00% 0.00
Updated 0.00065000 0.00214999
0.99900000
Margin: ±46,365.33% 		0.00065000H
0.00065000L
Margin: ±0.00% 		0.00065000H
0.00065000L
Margin: ±0.00% 		0.99900000H
0.00204999L
Margin: ±48,631.95% 		Change:0.00% 0.00
Updated 0.00330001 0.00474999
0.29975000
Margin: ±6,210.54% 		0.00330001H
0.00330001L
Margin: ±0.00% 		0.00330001H
0.00330001L
Margin: ±0.00% 		0.29975000H
0.00474999L
Margin: ±6,210.54% 		Change:0.00% 0.00
Updated 0.00620000 0.00655000
0.05990000
Margin: ±814.50% 		0.00620000H
0.00620000L
Margin: ±0.00% 		0.00620000H
0.00620000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 8.30 3.65
8.40
Margin: ±130.13% 		8.30H
8.30L
Margin: ±0.00% 		8.30H
8.30L
Margin: ±0.00% 		10.90H
3.65L
Margin: ±198.63% 		Change:0.00% 0.00
Updated 0.27999000 0.00660000
0.27999000
Margin: ±4,142.27% 		0.27999000H
0.27999000L
Margin: ±0.00% 		0.27999000H
0.27999000L
Margin: ±0.00% 		0.27999000H
0.00660000L
Margin: ±4,142.27% 		Change:0.00% 0.00
Updated 0.05999000 0.05999000
4.49990000
Margin: ±7,401.08% 		0.05999000H
0.05999000L
Margin: ±0.00% 		0.05999000H
0.05999000L
Margin: ±0.00% 		4.49990000H
0.05999000L
Margin: ±7,401.08% 		Change:0.00% 560.00
Updated 30.00 8.00
30.00
Margin: ±275.00% 		30.00H
30.00L
Margin: ±0.00% 		30.00H
30.00L
Margin: ±0.00% 		30.00H
8.00L
Margin: ±275.00% 		Change:0.00% 0.00
Updated 0.00274999 0.00250000
0.02700000
Margin: ±980.00% 		0.00274999H
0.00274999L
Margin: ±0.00% 		0.00274999H
0.00274999L
Margin: ±0.00% 		0.02700000H
0.00250000L
Margin: ±980.00% 		Change:0.00% 0.00
Updated 0.01020000 0.04800000
3.93000000
Margin: ±8,087.50% 		0.01020000H
0.01020000L
Margin: ±0.00% 		0.01020000H
0.01020000L
Margin: ±0.00% 		3.94000000H
0.04700000L
Margin: ±8,282.98% 		Change:0.00% 0.00
Updated 0.14000000 0.01805000
0.14000000
Margin: ±675.62% 		0.14000000H
0.14000000L
Margin: ±0.00% 		0.14000000H
0.14000000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 2.04 2.04
2.07
Margin: ±1.27% 		2.04H
2.04L
Margin: ±0.00% 		2.12H
2.04L
Margin: ±3.74% 		2.17H
2.00L
Margin: ±8.47% 		Change:-2.74% 5,346.80
Updated 0.05500000 0.01630000
0.08699830
Margin: ±433.73% 		0.05500000H
0.05500000L
Margin: ±0.00% 		0.05500000H
0.05500000L
Margin: ±0.00% 		0.08699830H
0.01615050L
Margin: ±438.67% 		Change:0.00% 1,000.00
Updated 617.54 587.88
596.63
Margin: ±1.49% 		627.02H
627.02L
Margin: ±0.00% 		627.02H
627.02L
Margin: ±0.00% 		616.37H
587.50L
Margin: ±4.91% 		Change:4.67% 0.00
Updated 8,773.53 8,788.10
8,795.03
Margin: ±0.08% 		8,797.16H
8,767.51L
Margin: ±0.34% 		8,843.78H
8,767.51L
Margin: ±0.87% 		8,911.86H
8,758.69L
Margin: ±1.75% 		Change:-1.30% 77.56
Updated 151.00 179.00
898.00
Margin: ±401.68% 		151.00H
151.00L
Margin: ±0.00% 		151.00H
151.00L
Margin: ±0.00% 		899.00H
179.00L
Margin: ±402.23% 		Change:0.00% 0.00
Updated 272.96 273.04
273.63
Margin: ±0.22% 		275.06H
272.96L
Margin: ±0.77% 		277.83H
272.96L
Margin: ±1.78% 		284.00H
271.80L
Margin: ±4.49% 		Change:-3.03% 225.51
Updated 22.00 21.77
23.47
Margin: ±7.80% 		22.00H
22.00L
Margin: ±0.00% 		22.00H
22.00L
Margin: ±0.00% 		33.00H
21.30L
Margin: ±54.93% 		Change:0.00% 0.00
Updated 0.29946000 0.29909000
0.30130000
Margin: ±0.74% 		0.29946000H
0.29946000L
Margin: ±0.00% 		0.30074000H
0.29946000L
Margin: ±0.43% 		0.30424000H
0.29909000L
Margin: ±1.72% 		Change:-0.18% 6,267.41
Updated 5.30 4.10
20.00
Margin: ±387.80% 		5.30H
5.30L
Margin: ±0.00% 		5.30H
5.30L
Margin: ±0.00% 		0.00H
0.00L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.04400000 0.04400000
0.16987000
Margin: ±286.07% 		0.04400000H
0.04400000L
Margin: ±0.00% 		0.04400000H
0.04400000L
Margin: ±0.00% 		0.00000000H
0.00000000L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.41000000 0.41000000
66.00000000
Margin: ±15,997.56% 		0.41000000H
0.41000000L
Margin: ±0.00% 		0.41000000H
0.41000000L
Margin: ±0.00% 		66.00000000H
0.41000000L
Margin: ±15,997.56% 		Change:0.00% 8.00
Updated 0.61756000 0.61179000
0.61453000
Margin: ±0.45% 		0.61756000H
0.61364000L
Margin: ±0.64% 		0.63070000H
0.61364000L
Margin: ±2.78% 		0.64520000H
0.60514000L
Margin: ±6.62% 		Change:-4.02% 4,737.70
Updated 429.71 429.71
429.86
Margin: ±0.03% 		429.71H
429.71L
Margin: ±0.00% 		434.32H
428.55L
Margin: ±1.35% 		446.32H
425.62L
Margin: ±4.86% 		Change:-3.56% 271.77
Updated 6,379.22 6,374.12
6,379.10
Margin: ±0.08% 		6,379.88H
6,354.69L
Margin: ±0.40% 		6,412.23H
6,354.69L
Margin: ±0.91% 		6,458.48H
6,340.11L
Margin: ±1.87% 		Change:-1.20% 528.52
Updated 132.00 132.00
489.00
Margin: ±270.45% 		132.00H
132.00L
Margin: ±0.00% 		132.00H
132.00L
Margin: ±0.00% 		490.00H
132.00L
Margin: ±271.21% 		Change:0.00% 0.00
Updated 198.24 198.24
198.25
Margin: ±0.00% 		199.32H
198.24L
Margin: ±0.54% 		201.91H
198.24L
Margin: ±1.85% 		205.95H
197.13L
Margin: ±4.48% 		Change:-3.03% 2,992.11
Updated 15.97 15.03
17.03
Margin: ±13.26% 		15.97H
15.97L
Margin: ±0.00% 		15.97H
15.97L
Margin: ±0.00% 		18.50H
14.74L
Margin: ±25.52% 		Change:0.00% 0.00
Updated 0.21719000 0.21693000
0.21855000
Margin: ±0.75% 		0.21742000H
0.21719000L
Margin: ±0.11% 		0.22004000H
0.21719000L
Margin: ±1.31% 		0.22035000H
0.21693000L
Margin: ±1.58% 		Change:0.06% 2,169.18
Updated 3.88 3.75
4.13
Margin: ±10.00% 		3.88H
3.88L
Margin: ±0.00% 		3.88H
3.88L
Margin: ±0.00% 		5.00H
0.21L
Margin: ±2,245.22% 		Change:1,799.42% 2.71
Updated 0.03869000 0.02501000
0.03799000
Margin: ±51.90% 		0.03869000H
0.03869000L
Margin: ±0.00% 		0.03869000H
0.03869000L
Margin: ±0.00% 		0.03849000H
0.02501000L
Margin: ±53.90% 		Change:0.00% 0.00
Updated 100.00 2.00
2,900.00
Margin: ±144,900.00% 		100.00H
100.00L
Margin: ±0.00% 		100.00H
100.00L
Margin: ±0.00% 		0.00H
0.00L
Margin: ±0% 		Change:0.00% 0.00
Updated 0.48000000 0.44278000
0.45500000
Margin: ±2.76% 		0.48000000H
0.44200000L
Margin: ±8.60% 		0.48000000H
0.44200000L
Margin: ±8.60% 		0.48000000H
0.43700000L
Margin: ±9.84% 		Change:2.35% 21,827.51

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.