Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
6,581.62
6,578.70
6,581.62
Margin: ±0.04%
6,582.18H
6,576.78L
Margin: ±0.08%
6,581.62H
6,576.89L
Margin: ±0.07%
6,634.32H
6,539.71L
Margin: ±1.45%

Change:0.33%
48,820,052.04
#2 Updated
UK Exchange
6,583.01
6,582.65
6,583.78
Margin: ±0.02%
6,595.70H
6,577.35L
Margin: ±0.28%
6,632.19H
6,579.05L
Margin: ±0.81%
6,738.82H
6,572.57L
Margin: ±2.53%

Change:-2.11%
11,756.96
#3 Updated
China Exchange
6,626.17
6,626.10
6,626.20
Margin: ±0.00%
6,627.00H
6,626.17L
Margin: ±0.01%
6,627.00H
6,626.17L
Margin: ±0.01%
6,662.80H
6,529.60L
Margin: ±2.04%

Change:0.83%
8,326.14
#4 Updated
USA Exchange
6,366.38
6,365.00
6,365.24
Margin: ±0.00%
6,370.83H
6,352.00L
Margin: ±0.30%
6,405.78H
6,352.00L
Margin: ±0.85%
6,450.00H
6,349.73L
Margin: ±1.58%

Change:-1.16%
4,582.75
#5 Updated
UK Exchange
6,362.17
6,362.16
6,367.18
Margin: ±0.08%
6,376.30H
6,358.50L
Margin: ±0.28%
6,408.83H
6,358.50L
Margin: ±0.79%
6,454.00H
6,350.00L
Margin: ±1.64%

Change:-1.14%
3,630.84
#6 Updated
Russia Exchange
6,548.51
5,875.20
6,656.83
Margin: ±13.30%
6,566.00H
6,540.96L
Margin: ±0.38%
6,566.00H
6,523.23L
Margin: ±0.66%
6,578.00H
6,511.00L
Margin: ±1.03%

Change:-0.20%
1,619.83
#7 Updated
UK Exchange
6,569.90
6,561.00
6,569.90
Margin: ±0.14%
6,589.80H
6,560.10L
Margin: ±0.45%
6,624.90H
6,560.10L
Margin: ±0.99%
6,675.00H
6,560.10L
Margin: ±1.75%

Change:-1.17%
556.78
#8 Updated
Singapore Exchange
6,379.22
6,374.12
6,379.10
Margin: ±0.08%
6,379.88H
6,354.69L
Margin: ±0.40%
6,412.23H
6,354.69L
Margin: ±0.91%
6,458.48H
6,340.11L
Margin: ±1.87%

Change:-1.20%
528.52
#9 Updated
Spain Exchange
6,612.49
6,612.49
6,618.83
Margin: ±0.10%
6,623.48H
6,585.00L
Margin: ±0.58%
6,679.50H
6,585.00L
Margin: ±1.44%
6,694.23H
6,585.00L
Margin: ±1.66%

Change:-0.75%
152.97
#10 Updated
USA Exchange
6,620.00
6,610.00
6,620.00
Margin: ±0.15%
6,620.00H
6,620.00L
Margin: ±0.00%
6,620.00H
6,601.14L
Margin: ±0.29%
6,671.00H
6,500.00L
Margin: ±2.63%

Change:0.84%
85.32
#11 Updated
China Exchange
6,599.87
6,599.76
6,600.06
Margin: ±0.00%
6,602.09H
6,599.12L
Margin: ±0.05%
6,600.22H
6,599.12L
Margin: ±0.02%
6,663.16H
6,524.04L
Margin: ±2.13%

Change:-0.25%
47.00
#12 Updated
China Exchange
6,296.13
6,300.00
6,336.27
Margin: ±0.58%
6,295.68H
6,295.04L
Margin: ±0.01%
6,336.58H
6,294.48L
Margin: ±0.67%
6,377.63H
6,296.13L
Margin: ±1.29%

Change:0.32%
5.88
#13 Updated
Croatia Exchange
6,332.98
6,332.98
6,525.99
Margin: ±3.05%
6,332.98H
6,332.98L
Margin: ±0.00%
6,400.00H
6,332.98L
Margin: ±1.06%
6,400.00H
6,332.98L
Margin: ±1.06%

Change:0.05%
0.45
#14 Updated
Canada Exchange
0.00
0.00
0.00
Margin: ±0%
6,700.01H
6,700.01L
Margin: ±0.00%
6,779.98H
6,700.01L
Margin: ±1.19%
0.00H
0.00L
Margin: ±0%

Change:-100.00%
0.00
#15 Updated
USA Exchange
0.00
0.00
0.00
Margin: ±0%
6,368.46H
6,363.84L
Margin: ±0.07%
6,404.14H
6,359.80L
Margin: ±0.70%
0.00H
0.00L
Margin: ±0%

Change:-100.00%
0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCPriceWatch provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!