Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
10,410.30
10,410.30
10,410.50
Margin: ±0.00%
10,350.00H
10,251.00L
Margin: ±0.97%
10,350.00H
9,888.00L
Margin: ±4.67%
10,420.00H
9,623.85L
Margin: ±8.27%

Change:7.02%
141,092,146.14
#2 Updated
China Exchange
8,540.50
8,542.20
8,547.00
Margin: ±0.06%
8,551.50H
8,532.10L
Margin: ±0.23%
8,551.50H
8,514.50L
Margin: ±0.43%
9,000.00H
8,313.52L
Margin: ±8.26%

Change:-1.91%
44,880.38
#3 Updated
USA Exchange
10,420.00
10,420.00
10,420.00
Margin: ±0.00%
10,400.00H
10,250.00L
Margin: ±1.46%
10,400.00H
9,900.01L
Margin: ±5.05%
10,420.00H
9,645.82L
Margin: ±8.03%

Change:7.66%
19,278.89
#4 Updated
UK Exchange
10,423.80
10,423.80
10,423.80
Margin: ±0.00%
10,455.00H
10,243.20L
Margin: ±2.07%
10,455.00H
9,897.50L
Margin: ±5.63%
10,481.40H
9,661.40L
Margin: ±8.49%

Change:7.52%
14,937.21
#5 Updated
UK Exchange
10,704.70
10,700.70
10,701.40
Margin: ±0.01%
10,639.30H
10,560.00L
Margin: ±0.75%
10,661.00H
10,235.30L
Margin: ±4.16%
10,760.00H
9,796.32L
Margin: ±9.84%

Change:8.87%
5,626.18
#6 Updated
USA Exchange
10,437.00
10,428.30
10,432.40
Margin: ±0.04%
10,344.20H
10,264.20L
Margin: ±0.78%
10,344.20H
9,902.97L
Margin: ±4.46%
10,461.70H
9,674.23L
Margin: ±8.14%

Change:7.02%
4,742.39
#7 Updated
UK Exchange
10,515.40
10,495.00
10,515.10
Margin: ±0.19%
10,500.00H
10,356.10L
Margin: ±1.39%
10,500.00H
10,063.60L
Margin: ±4.34%
10,552.90H
9,910.00L
Margin: ±6.49%

Change:5.62%
1,915.05
#8 Updated
Russia Exchange
10,815.00
1,039.00
107,252.00
Margin: ±10,222.62%
10,723.00H
10,552.40L
Margin: ±1.62%
10,723.00H
10,172.00L
Margin: ±5.42%
10,815.00H
9,900.00L
Margin: ±9.24%

Change:8.15%
1,376.22
#9 Updated
Spain Exchange
10,759.00
10,728.50
10,759.00
Margin: ±0.28%
10,732.60H
10,599.20L
Margin: ±1.26%
10,732.60H
10,292.20L
Margin: ±4.28%
10,790.00H
10,067.40L
Margin: ±7.18%

Change:5.69%
1,180.70
#10 Updated
Singapore Exchange
10,445.30
10,415.00
10,440.60
Margin: ±0.25%
10,396.00H
10,265.00L
Margin: ±1.28%
10,396.00H
9,901.39L
Margin: ±5.00%
10,415.00H
9,651.57L
Margin: ±7.91%

Change:7.60%
812.52
#11 Updated
China Exchange
11,118.70
10,993.70
11,144.40
Margin: ±1.37%
11,118.70H
10,901.80L
Margin: ±1.99%
11,118.70H
10,633.00L
Margin: ±4.57%
11,118.70H
10,364.60L
Margin: ±7.28%

Change:7.01%
83.11
#12 Updated
China Exchange
10,328.60
10,452.10
10,491.50
Margin: ±0.38%
10,519.70H
9,666.44L
Margin: ±8.83%
10,545.60H
9,630.61L
Margin: ±9.50%
10,545.60H
9,703.49L
Margin: ±8.68%

Change:-2.79%
41.23
#13 Updated
Canada Exchange
10,385.00
10,201.00
10,450.00
Margin: ±2.44%
10,385.00H
10,340.40L
Margin: ±0.43%
10,385.00H
9,855.44L
Margin: ±5.37%
10,385.00H
10,199.70L
Margin: ±1.82%

Change:9.11%
16.01
#14 Updated
Croatia Exchange
10,425.80
10,391.10
10,565.70
Margin: ±1.68%
10,425.80H
10,425.80L
Margin: ±0.00%
10,425.80H
10,100.00L
Margin: ±3.23%
10,425.80H
10,100.00L
Margin: ±3.23%

Change:3.85%
1.11

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCPriceWatch provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!