Bitcoin Trading Exchanges for BTC/USD

with latest Comparative BTC to USD Price

BTC/USD Exchanges with realtime BTC to USD price and volume comparison from global BTC exchanges with 1h, 6h and 24h Low High Price, Margin and Volume Trend. Bookmark this website for frequent visit if you are Bitcoin Trader to quickly analyze the market for BTC/USD pair and other cryptocurrency across exchanges to save money and make profit.

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Rank Exchange Last Price
(USD)
Bid/Ask
(USD)
1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
(BTC)
#1 Updated
China Exchange
9,969.03
9,969.03
9,969.43
Margin: ±0.00%
10,163.80H
10,007.60L
Margin: ±1.56%
10,163.80H
9,678.00L
Margin: ±5.02%
10,310.10H
9,568.00L
Margin: ±7.76%

Change:-1.30%
179,464,585.58
#2 Updated
China Exchange
8,540.50
8,542.20
8,547.00
Margin: ±0.06%
8,551.50H
8,532.10L
Margin: ±0.23%
8,551.50H
8,514.50L
Margin: ±0.43%
9,000.00H
8,313.52L
Margin: ±8.26%

Change:-1.91%
44,880.38
#3 Updated
USA Exchange
9,995.15
9,995.14
9,995.15
Margin: ±0.00%
10,175.50H
10,011.00L
Margin: ±1.64%
10,175.50H
9,701.00L
Margin: ±4.89%
10,333.30H
9,576.43L
Margin: ±7.90%

Change:-2.11%
28,602.23
#4 Updated
UK Exchange
10,012.80
10,004.00
10,012.80
Margin: ±0.09%
10,188.60H
10,031.00L
Margin: ±1.57%
10,188.60H
9,706.94L
Margin: ±4.96%
10,330.50H
9,600.00L
Margin: ±7.61%

Change:-1.80%
18,790.09
#5 Updated
UK Exchange
10,184.90
10,180.10
10,200.10
Margin: ±0.20%
10,505.00H
10,278.00L
Margin: ±2.21%
10,505.00H
9,879.71L
Margin: ±6.33%
10,795.20H
9,736.32L
Margin: ±10.88%

Change:-3.63%
6,963.25
#6 Updated
USA Exchange
10,011.10
10,016.40
10,021.20
Margin: ±0.05%
10,197.20H
10,056.80L
Margin: ±1.40%
10,197.20H
9,698.69L
Margin: ±5.14%
10,331.50H
9,593.56L
Margin: ±7.69%

Change:-1.12%
5,261.12
#7 Updated
UK Exchange
10,219.30
10,218.80
10,240.80
Margin: ±0.22%
10,399.00H
10,215.50L
Margin: ±1.80%
10,399.00H
9,992.40L
Margin: ±4.07%
10,490.00H
9,827.00L
Margin: ±6.75%

Change:-1.24%
2,365.55
#8 Updated
Spain Exchange
10,334.00
10,335.00
10,375.90
Margin: ±0.40%
10,600.00H
10,450.60L
Margin: ±1.43%
10,600.00H
10,170.00L
Margin: ±4.23%
10,999.00H
10,000.00L
Margin: ±9.99%

Change:-2.97%
1,432.07
#9 Updated
Russia Exchange
10,263.00
102.00
104,109.00
Margin: ±101,967.65%
10,484.80H
10,260.50L
Margin: ±2.19%
10,758.00H
10,050.00L
Margin: ±7.04%
10,758.00H
9,900.00L
Margin: ±8.67%

Change:-1.58%
1,281.90
#10 Updated
Singapore Exchange
10,029.00
10,004.20
10,031.30
Margin: ±0.27%
10,187.80H
10,032.80L
Margin: ±1.54%
10,187.80H
9,717.83L
Margin: ±4.84%
10,358.10H
9,613.00L
Margin: ±7.75%

Change:-1.92%
1,029.28
#11 Updated
China Exchange
10,720.70
10,721.30
10,797.30
Margin: ±0.71%
10,828.90H
10,720.70L
Margin: ±1.01%
10,828.90H
10,444.00L
Margin: ±3.69%
10,974.00H
10,310.00L
Margin: ±6.44%

Change:0.03%
181.71
#12 Updated
China Exchange
10,225.90
10,033.90
10,291.70
Margin: ±2.57%
10,457.20H
9,643.33L
Margin: ±8.44%
11,773.00H
9,628.76L
Margin: ±22.27%
10,900.30H
9,643.72L
Margin: ±13.03%

Change:0.01%
53.54
#13 Updated
Canada Exchange
10,000.70
9,801.46
10,000.70
Margin: ±2.03%
10,000.70H
10,000.70L
Margin: ±0.00%
10,000.70H
9,627.71L
Margin: ±3.87%
10,000.70H
9,511.02L
Margin: ±5.15%

Change:-1.95%
32.53
#14 Updated
Croatia Exchange
10,005.10
10,005.10
10,117.90
Margin: ±1.13%
10,372.90H
9,767.31L
Margin: ±6.20%
10,372.90H
9,767.31L
Margin: ±6.20%
10,372.90H
9,767.31L
Margin: ±6.20%

Change:-2.36%
0.89

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.

What we do ?

BTCPriceWatch provides nearly realtime price comparison of any crypto pairs traded across the exchanges, which is beneficial for the bitcoin trader to analyze best market for bitcoin / altcoin trading and make quick margin profit.

We are listening for the requirements of traders and working to improve user experiene. If you have any thoughts please share us

Register Today and Get Full Access

Explore full functional features and access to all exchanges crypto pairs for Free. No Credit Card required for signup.


    Signup Today!