LIVECOIN

722 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 2.00 1.64
2.00
Margin: ±21.92%
2.00H
2.00L
Margin: ±0.00%
2.00H
2.00L
Margin: ±0.00%
2.00H
2.00L
Margin: ±0.00%
Change:0.00% 0.50
Updated 0.00000000 0.00009965
0.00000000
Margin: ±-100.00%
0.00005955H
0.00005955L
Margin: ±0.00%
0.00005955H
0.00005955L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001415H
0.00001415L
Margin: ±0.00%
0.00001415H
0.00001415L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.01000000
0.00000000
Margin: ±-100.00%
0.00188610H
0.00188610L
Margin: ±0.00%
0.00188610H
0.00188610L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000310 0.00000261
0.00000529
Margin: ±102.68%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000310H
0.00000261L
Margin: ±18.77%
Change:-1.59% 2,245.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000425
0.00000434
Margin: ±2.12%
0.00000353H
0.00000353L
Margin: ±0.00%
0.00000353H
0.00000353L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000123 0.00000116
0.00000140
Margin: ±20.69%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000140H
0.00000119L
Margin: ±17.65%
0.00000140H
0.00000116L
Margin: ±20.69%
Change:-2.38% 39,439.39
Updated 0.00000000 0.00002709
0.00002456
Margin: ±-9.34%
0.00002455H
0.00002455L
Margin: ±0.00%
0.00002455H
0.00002455L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000596
0.00000437
Margin: ±-26.68%
0.00000515H
0.00000515L
Margin: ±0.00%
0.00000515H
0.00000515L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00011400 0.00011400
0.00011400
Margin: ±0.00%
0.00011400H
0.00011400L
Margin: ±0.00%
0.00011400H
0.00011400L
Margin: ±0.00%
0.00011400H
0.00011399L
Margin: ±0.01%
Change:25.81% 35.02
Updated 0.00000188 0.00000175
0.00000190
Margin: ±8.57%
0.00000188H
0.00000188L
Margin: ±0.00%
0.00000188H
0.00000175L
Margin: ±7.43%
0.00000190H
0.00000175L
Margin: ±8.57%
Change:0.00% 58,469.76
Updated 0.00000000 0.00012355
0.00011364
Margin: ±-8.02%
0.00011199H
0.00011199L
Margin: ±0.00%
0.00011199H
0.00011199L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000226 0.00000226
0.00000260
Margin: ±15.04%
0.00000226H
0.00000226L
Margin: ±0.00%
0.00000227H
0.00000226L
Margin: ±0.44%
0.00000227H
0.00000226L
Margin: ±0.44%
Change:-15.67% 246.37
Updated 0.00000247 0.00000225
0.00000247
Margin: ±9.78%
0.00000247H
0.00000247L
Margin: ±0.00%
0.00000247H
0.00000247L
Margin: ±0.00%
0.00000247H
0.00000234L
Margin: ±5.56%
Change:3.35% 49,184.89
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000006H
0.00000004L
Margin: ±50.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:0.00% 394,099.32
Updated 0.00000007 0.00000007
0.00000007
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:0.00% 19,226.38
Updated 0.00006853 0.00006021
0.00007508
Margin: ±24.70%
0.00006853H
0.00006853L
Margin: ±0.00%
0.00006853H
0.00006631L
Margin: ±3.35%
0.00007508H
0.00005888L
Margin: ±27.51%
Change:6.28% 3,489.50
Updated 0.00003250 0.00003021
0.00003250
Margin: ±7.58%
0.00003250H
0.00003250L
Margin: ±0.00%
0.00003250H
0.00003250L
Margin: ±0.00%
0.00003250H
0.00003021L
Margin: ±7.58%
Change:1.25% 260.86
Updated 0.00009500 0.00020654
0.00025000
Margin: ±21.04%
0.00023986H
0.00009500L
Margin: ±152.48%
0.00023986H
0.00009500L
Margin: ±152.48%
0.00025000H
0.00009500L
Margin: ±163.16%
Change:-57.45% 42,930.23
Updated 0.06706780 0.06649870
0.06886100
Margin: ±3.55%
0.06709870H
0.06697810L
Margin: ±0.18%
0.06759130H
0.06697810L
Margin: ±0.92%
0.06878170H
0.06649870L
Margin: ±3.43%
Change:-2.73% 1,400.65
Updated 0.00000288 0.00000181
0.00000288
Margin: ±59.12%
0.00000288H
0.00000288L
Margin: ±0.00%
0.00000288H
0.00000288L
Margin: ±0.00%
0.00000288H
0.00000181L
Margin: ±59.12%
Change:29.73% 1,704.45
Updated 0.00000717 0.00000717
0.00000729
Margin: ±1.67%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
Change:0.00% 17.00
Updated 0.00000012 0.00000012
0.00000017
Margin: ±41.67%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000017H
0.00000012L
Margin: ±41.67%
Change:-20.00% 135,103.52
Updated 0.00000097 0.00000081
0.00000118
Margin: ±45.68%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000117H
0.00000097L
Margin: ±20.62%
0.00000118H
0.00000081L
Margin: ±45.68%
Change:1.04% 40,966.15
Updated 0.00001102 0.00001102
0.00001102
Margin: ±0.00%
0.00001102H
0.00001102L
Margin: ±0.00%
0.00001102H
0.00001068L
Margin: ±3.18%
0.00001102H
0.00001102L
Margin: ±0.00%
Change:3.18% 286.28
Updated 0.00000033 0.00000033
0.00000039
Margin: ±18.18%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:-13.16% 31,079.66
Updated 0.00000000 0.00021995
0.00020585
Margin: ±-6.41%
0.00021978H
0.00021978L
Margin: ±0.00%
0.00021978H
0.00021978L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000028 0.00000028
0.00000025
Margin: ±-10.71%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000030H
0.00000028L
Margin: ±7.14%
Change:7.69% 15,515.41
Updated 0.00000207 0.00000191
0.00000278
Margin: ±45.55%
0.00000206H
0.00000191L
Margin: ±7.85%
0.00000206H
0.00000191L
Margin: ±7.85%
0.00000278H
0.00000179L
Margin: ±55.31%
Change:15.64% 6,617.20
Updated 0.00002207 0.00002192
0.00002333
Margin: ±6.43%
0.00002207H
0.00002207L
Margin: ±0.00%
0.00002207H
0.00002207L
Margin: ±0.00%
0.00002333H
0.00002192L
Margin: ±6.43%
Change:-4.17% 2,269.22
Updated 0.00000418 0.00000000
0.00000418
Margin: ±0%
0.00000418H
0.00000418L
Margin: ±0.00%
0.00000418H
0.00000415L
Margin: ±0.72%
0.00000418H
0.00000415L
Margin: ±0.72%
Change:1.95% 1,032.31
Updated 0.00090102 0.00070305
0.00090102
Margin: ±28.16%
0.00090102H
0.00090102L
Margin: ±0.00%
0.00090102H
0.00090102L
Margin: ±0.00%
0.00090102H
0.00070306L
Margin: ±28.16%
Change:20.55% 27.77
Updated 0.00000043 0.00000043
0.00000043
Margin: ±0.00%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000043H
0.00000043L
Margin: ±0.00%
Change:0.00% 7,209.65
Updated 0.00001513 0.00001494
0.00001548
Margin: ±3.61%
0.00001516H
0.00001502L
Margin: ±0.93%
0.00001516H
0.00001502L
Margin: ±0.93%
0.00001548H
0.00001494L
Margin: ±3.61%
Change:-2.26% 472,929.77
Updated 0.00000126 0.00000111
0.00000131
Margin: ±18.02%
0.00000126H
0.00000125L
Margin: ±0.80%
0.00000126H
0.00000123L
Margin: ±2.44%
0.00000131H
0.00000111L
Margin: ±18.02%
Change:-3.82% 381,194.71
Updated 0.00000000 0.00000000
0.00001391
Margin: ±0%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000049 0.00000049
0.00000105
Margin: ±114.29%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000060H
0.00000049L
Margin: ±22.45%
0.00000105H
0.00000049L
Margin: ±114.29%
Change:-18.33% 16,407.27
Updated 0.00000000 0.00000024
0.00000004
Margin: ±-83.33%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000465 0.00000455
0.00000525
Margin: ±15.38%
0.00000465H
0.00000465L
Margin: ±0.00%
0.00000465H
0.00000465L
Margin: ±0.00%
0.00000525H
0.00000455L
Margin: ±15.38%
Change:-2.92% 8,361.18
Updated 0.00000000 0.00000144
0.00000131
Margin: ±-9.03%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000151 0.00000149
0.00000151
Margin: ±1.34%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000150L
Margin: ±0.67%
0.00000151H
0.00000149L
Margin: ±1.34%
Change:3.42% 6,761.14
Updated 0.00000152 0.00000152
0.00000158
Margin: ±3.95%
0.00000152H
0.00000152L
Margin: ±0.00%
0.00000158H
0.00000152L
Margin: ±3.95%
0.00000158H
0.00000152L
Margin: ±3.95%
Change:-9.52% 919.75
Updated 0.00037452 0.00037211
0.00039500
Margin: ±6.15%
0.00037452H
0.00037452L
Margin: ±0.00%
0.00038573H
0.00037211L
Margin: ±3.66%
0.00039500H
0.00037211L
Margin: ±6.15%
Change:-5.02% 9,523.23
Updated 0.00000069 0.00000069
0.00000079
Margin: ±14.49%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000079H
0.00000069L
Margin: ±14.49%
0.00000079H
0.00000069L
Margin: ±14.49%
Change:-12.66% 30,296.00
Updated 0.00000000 0.00000000
0.00004094
Margin: ±0%
0.00006887H
0.00006887L
Margin: ±0.00%
0.00006887H
0.00006887L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00007959
0.00007420
Margin: ±-6.77%
0.00007419H
0.00007419L
Margin: ±0.00%
0.00007419H
0.00007419L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00015139 0.00011482
0.00015650
Margin: ±36.30%
0.00015386H
0.00014969L
Margin: ±2.79%
0.00015387H
0.00014454L
Margin: ±6.45%
0.00015387H
0.00014286L
Margin: ±7.71%
Change:3.11% 258,470.82
Updated 0.00000081 0.00000064
0.00000105
Margin: ±64.06%
0.00000089H
0.00000081L
Margin: ±9.88%
0.00000104H
0.00000081L
Margin: ±28.40%
0.00000105H
0.00000064L
Margin: ±64.06%
Change:2.53% 125,709.13
Updated 0.00001696 0.00001696
0.00001696
Margin: ±0.00%
0.00001696H
0.00001696L
Margin: ±0.00%
0.00001696H
0.00001696L
Margin: ±0.00%
0.00001696H
0.00001695L
Margin: ±0.06%
Change:48.64% 4,982.70
Updated 0.00000002 0.00000002
0.00000002
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 3,928,759.62
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00007501 0.00005996
0.00009000
Margin: ±50.10%
0.00007892H
0.00007105L
Margin: ±11.08%
0.00007999H
0.00007000L
Margin: ±14.27%
0.00008501H
0.00005997L
Margin: ±41.75%
Change:25.88% 136,565.90
Updated 0.00001077 0.00001044
0.00001184
Margin: ±13.41%
0.00001077H
0.00001077L
Margin: ±0.00%
0.00001077H
0.00001077L
Margin: ±0.00%
0.00001184H
0.00001044L
Margin: ±13.41%
Change:31.99% 6,151.22
Updated 0.00002070 0.00002247
0.00002070
Margin: ±-7.88%
0.00002070H
0.00002070L
Margin: ±0.00%
0.00002070H
0.00002070L
Margin: ±0.00%
0.00002070H
0.00002069L
Margin: ±0.05%
Change:3.50% 27.50
Updated 0.00000004 0.00000004
0.00000004
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 20,000.00
Updated 0.02377200 0.02365210
0.02445000
Margin: ±3.37%
0.02382100H
0.02372120L
Margin: ±0.42%
0.02391470H
0.02365210L
Margin: ±1.11%
0.02445000H
0.02365210L
Margin: ±3.37%
Change:-2.45% 3,302.87
Updated 0.00012189 0.00012189
0.00002438
Margin: ±-80.00%
0.00012189H
0.00012189L
Margin: ±0.00%
0.00012189H
0.00012189L
Margin: ±0.00%
0.00012189H
0.00012189L
Margin: ±0.00%
Change:0.00% 87.00
Updated 0.00027763 0.00026003
0.00039980
Margin: ±53.75%
0.00031554H
0.00027039L
Margin: ±16.70%
0.00027763H
0.00027763L
Margin: ±0.00%
0.00039980H
0.00025213L
Margin: ±58.57%
Change:-5.22% 25,970.37
Updated 0.00000413 0.00000373
0.00000422
Margin: ±13.14%
0.00000413H
0.00000413L
Margin: ±0.00%
0.00000422H
0.00000393L
Margin: ±7.38%
0.00000422H
0.00000373L
Margin: ±13.14%
Change:6.99% 1,072,245.43
Updated 0.00505036 0.00505036
0.00600002
Margin: ±18.80%
0.00505036H
0.00505036L
Margin: ±0.00%
0.00600002H
0.00505036L
Margin: ±18.80%
0.00600002H
0.00505036L
Margin: ±18.80%
Change:-15.83% 0.04
Updated 0.00000002 0.00000001
0.00000004
Margin: ±300.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 253,699,544.52
Updated 0.00000545 0.00000457
0.00000683
Margin: ±49.45%
0.00000554H
0.00000543L
Margin: ±2.03%
0.00000643H
0.00000537L
Margin: ±19.74%
0.00000687H
0.00000531L
Margin: ±29.38%
Change:-11.24% 12,438,907.67
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,516,270.71
Updated 0.00000004 0.00000004
0.00000004
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 66,732.78
Updated 0.00031277 0.00030324
0.00031277
Margin: ±3.14%
0.00031277H
0.00031277L
Margin: ±0.00%
0.00031277H
0.00031277L
Margin: ±0.00%
0.00031277H
0.00029891L
Margin: ±4.64%
Change:4.64% 39.67
Updated 0.00000070 0.00000064
0.00000076
Margin: ±18.75%
0.00000076H
0.00000067L
Margin: ±13.43%
0.00000076H
0.00000066L
Margin: ±15.15%
0.00000076H
0.00000064L
Margin: ±18.75%
Change:-1.41% 1,187,116.84
Updated 0.00000085 0.00000084
0.00000085
Margin: ±1.19%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000085H
0.00000084L
Margin: ±1.19%
Change:0.00% 12,191.63
Updated 0.00000000 0.00000226
0.00000201
Margin: ±-11.06%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000228 0.00000192
0.00000235
Margin: ±22.40%
0.00000228H
0.00000221L
Margin: ±3.17%
0.00000228H
0.00000221L
Margin: ±3.17%
0.00000235H
0.00000190L
Margin: ±23.68%
Change:20.00% 406,876.32
Updated 0.00000000 0.00748577
0.00119860
Margin: ±-83.99%
0.00599302H
0.00599302L
Margin: ±0.00%
0.00599302H
0.00599302L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000009 0.00000000
0.00000009
Margin: ±0%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
Change:125.00% 2,031.34
Updated 0.00001130 0.00000872
0.00001160
Margin: ±33.03%
0.00001130H
0.00001130L
Margin: ±0.00%
0.00001130H
0.00001130L
Margin: ±0.00%
0.00001159H
0.00000872L
Margin: ±32.91%
Change:16.86% 18,203.91
Updated 0.00001100 0.00001100
0.00002000
Margin: ±81.82%
0.00001129H
0.00001129L
Margin: ±0.00%
0.00001129H
0.00001129L
Margin: ±0.00%
0.00001999H
0.00001100L
Margin: ±81.73%
Change:-8.33% 32,380.78
Updated 0.00000533 0.00000497
0.00000534
Margin: ±7.44%
0.00000534H
0.00000533L
Margin: ±0.19%
0.00000534H
0.00000533L
Margin: ±0.19%
0.00000534H
0.00000490L
Margin: ±8.98%
Change:8.78% 2,493.52
Updated 0.00002339 0.00002339
0.00002340
Margin: ±0.04%
0.00002339H
0.00002339L
Margin: ±0.00%
0.00002339H
0.00002339L
Margin: ±0.00%
0.00002340H
0.00002339L
Margin: ±0.04%
Change:0.00% 73.51
Updated 0.00000185 0.00000183
0.00000194
Margin: ±6.01%
0.00000185H
0.00000185L
Margin: ±0.00%
0.00000185H
0.00000185L
Margin: ±0.00%
0.00000194H
0.00000183L
Margin: ±6.01%
Change:1.65% 259,066.13
Updated 0.00000281 0.00000280
0.00000281
Margin: ±0.36%
0.00000281H
0.00000281L
Margin: ±0.00%
0.00000281H
0.00000281L
Margin: ±0.00%
0.00000281H
0.00000280L
Margin: ±0.36%
Change:0.36% 191.00
Updated 0.00000283 0.00000247
0.00000295
Margin: ±19.43%
0.00000283H
0.00000247L
Margin: ±14.57%
0.00000283H
0.00000247L
Margin: ±14.57%
0.00000295H
0.00000247L
Margin: ±19.43%
Change:-1.05% 1,723.93
Updated 0.00000000 0.00000175
0.00000167
Margin: ±-4.57%
0.00000176H
0.00000176L
Margin: ±0.00%
0.00000176H
0.00000176L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00014785 0.00014698
0.00014975
Margin: ±1.88%
0.00014785H
0.00014785L
Margin: ±0.00%
0.00014785H
0.00014785L
Margin: ±0.00%
0.00014975H
0.00014698L
Margin: ±1.88%
Change:0.56% 102,872.15
Updated 0.00000680 0.00000672
0.00000681
Margin: ±1.34%
0.00000680H
0.00000680L
Margin: ±0.00%
0.00000680H
0.00000680L
Margin: ±0.00%
0.00000681H
0.00000680L
Margin: ±0.15%
Change:-0.15% 1,055.16
Updated 0.00000182 0.00000112
0.00000185
Margin: ±65.18%
0.00000182H
0.00000182L
Margin: ±0.00%
0.00000185H
0.00000112L
Margin: ±65.18%
0.00000185H
0.00000112L
Margin: ±65.18%
Change:16.67% 12,307.65
Updated 0.00087745 0.00085390
0.00088182
Margin: ±3.27%
0.00087745H
0.00087745L
Margin: ±0.00%
0.00087745H
0.00087745L
Margin: ±0.00%
0.00091996H
0.00087745L
Margin: ±4.84%
Change:-4.62% 285.59
Updated 0.00000633 0.00000631
0.63300000
Margin: ±10,031,595.72%
0.00000633H
0.00000618L
Margin: ±2.43%
0.00000633H
0.00000618L
Margin: ±2.43%
0.00000797H
0.00000618L
Margin: ±28.96%
Change:2.43% 454.15
Updated 0.00000326 0.00000326
0.00000326
Margin: ±0.00%
0.00000326H
0.00000326L
Margin: ±0.00%
0.00000326H
0.00000326L
Margin: ±0.00%
0.00000326H
0.00000326L
Margin: ±0.00%
Change:0.00% 36,743.68
Updated 0.00000110 0.00000087
0.00000220
Margin: ±152.87%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000200H
0.00000087L
Margin: ±129.89%
Change:25.00% 39,150.02
Updated 0.00000002 0.00000002
0.00000002
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 1,963,356.93
Updated 0.00004569 0.00004569
0.00004594
Margin: ±0.55%
0.00004569H
0.00004569L
Margin: ±0.00%
0.00004569H
0.00004569L
Margin: ±0.00%
0.00004594H
0.00004569L
Margin: ±0.55%
Change:-35.64% 359.20
Updated 0.03118860 0.02790000
32,295.00000000
Margin: ±115,752,588.17%
0.03121900H
0.03107100L
Margin: ±0.48%
0.03144800H
0.03106660L
Margin: ±1.23%
0.03229100H
0.03080000L
Margin: ±4.84%
Change:-1.80% 13,294.35
Updated 0.00004807 0.00004807
0.00005589
Margin: ±16.27%
0.00005588H
0.00004807L
Margin: ±16.25%
0.00005588H
0.00004807L
Margin: ±16.25%
0.00005589H
0.00004807L
Margin: ±16.27%
Change:-4.77% 20.30
Updated 0.00000000 0.00000167
0.00000034
Margin: ±-79.64%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00015000 0.00015000
0.00015002
Margin: ±0.01%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015001H
0.00015000L
Margin: ±0.01%
Change:-0.01% 4.86
Updated 0.00000351 0.00000351
0.00000368
Margin: ±4.84%
0.00000351H
0.00000351L
Margin: ±0.00%
0.00000351H
0.00000351L
Margin: ±0.00%
0.00000351H
0.00000346L
Margin: ±1.45%
Change:1.45% 540.52
Updated 0.00000000 0.00000000
0.00001080
Margin: ±0%
0.00001158H
0.00001158L
Margin: ±0.00%
0.00001158H
0.00001158L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000257
Margin: ±0%
0.00000371H
0.00000371L
Margin: ±0.00%
0.00000371H
0.00000371L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000725 0.00000702
0.00000999
Margin: ±42.31%
0.00000725H
0.00000725L
Margin: ±0.00%
0.00000726H
0.00000725L
Margin: ±0.14%
0.00000999H
0.00000702L
Margin: ±42.31%
Change:-8.58% 3,799.03
Updated 0.00000000 0.00000404
0.00000407
Margin: ±0.74%
0.00000433H
0.00000433L
Margin: ±0.00%
0.00000433H
0.00000433L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000108
0.00000105
Margin: ±-2.78%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 3.00 3.00
3.00
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00007409 0.00006988
0.00009000
Margin: ±28.79%
0.00007591H
0.00007382L
Margin: ±2.83%
0.00007591H
0.00007382L
Margin: ±2.83%
0.00009595H
0.00006600L
Margin: ±45.38%
Change:-3.99% 37,770.53
Updated 0.00000117 0.00000108
0.00000121
Margin: ±12.04%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000136H
0.00000110L
Margin: ±23.64%
Change:4.46% 119,084.31
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:25.00% 225,113.76
Updated 0.00000208 0.00000207
0.00000208
Margin: ±0.48%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000207L
Margin: ±0.48%
Change:0.00% 21,496.55
Updated 0.00000089 0.00000066
0.00000089
Margin: ±34.85%
0.00000089H
0.00000066L
Margin: ±34.85%
0.00000089H
0.00000066L
Margin: ±34.85%
0.00000089H
0.00000066L
Margin: ±34.85%
Change:28.99% 6,981.93
Updated 0.00000222 0.00000219
0.00000229
Margin: ±4.57%
0.00000222H
0.00000222L
Margin: ±0.00%
0.00000223H
0.00000219L
Margin: ±1.83%
0.00000224H
0.00000219L
Margin: ±2.28%
Change:-19.27% 8,529.63
Updated 0.00002597 0.00002550
0.00002665
Margin: ±4.51%
0.00002597H
0.00002597L
Margin: ±0.00%
0.00002597H
0.00002597L
Margin: ±0.00%
0.00002665H
0.00002550L
Margin: ±4.51%
Change:-1.22% 1,306.39
Updated 0.00000100 0.00000094
0.00000100
Margin: ±6.38%
0.00000100H
0.00000094L
Margin: ±6.38%
0.00000100H
0.00000094L
Margin: ±6.38%
0.00000100H
0.00000094L
Margin: ±6.38%
Change:16.28% 3,101.19
Updated 0.00000009 0.00000009
0.00000090
Margin: ±900.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000011H
0.00000009L
Margin: ±22.22%
Change:0.00% 1,094,751.50
Updated 0.00000000 0.00379343
0.00255480
Margin: ±-32.65%
0.00312820H
0.00312820L
Margin: ±0.00%
0.00312820H
0.00312820L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002400 0.00002400
0.00002447
Margin: ±1.96%
0.00002400H
0.00002400L
Margin: ±0.00%
0.00002400H
0.00002400L
Margin: ±0.00%
0.00002400H
0.00002400L
Margin: ±0.00%
Change:-0.79% 4.31
Updated 0.00000000 0.00000005
0.00000004
Margin: ±-20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000236 0.00000221
0.00000258
Margin: ±16.74%
0.00000236H
0.00000236L
Margin: ±0.00%
0.00000236H
0.00000236L
Margin: ±0.00%
0.00000258H
0.00000221L
Margin: ±16.74%
Change:0.43% 4,899.11
Updated 0.00000000 0.00000000
0.00007954
Margin: ±0%
0.00007955H
0.00007955L
Margin: ±0.00%
0.00007955H
0.00007955L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000056 0.00000056
0.00000056
Margin: ±0.00%
0.00000056H
0.00000056L
Margin: ±0.00%
0.00000056H
0.00000056L
Margin: ±0.00%
0.00000056H
0.00000056L
Margin: ±0.00%
Change:0.00% 1,269.00
Updated 0.00000000 0.00000000
0.00000661
Margin: ±0%
0.00000623H
0.00000623L
Margin: ±0.00%
0.00000623H
0.00000623L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000018
Margin: ±0%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000637 0.00000620
0.00000679
Margin: ±9.52%
0.00000637H
0.00000637L
Margin: ±0.00%
0.00000639H
0.00000620L
Margin: ±3.06%
0.00000679H
0.00000620L
Margin: ±9.52%
Change:-6.19% 774,144.66
Updated 0.00000075 0.00000052
0.00000076
Margin: ±46.15%
0.00000075H
0.00000057L
Margin: ±31.58%
0.00000075H
0.00000057L
Margin: ±31.58%
0.00000076H
0.00000052L
Margin: ±46.15%
Change:2.74% 214,003.29
Updated 0.00041000 0.00041000
0.00045000
Margin: ±9.76%
0.00041000H
0.00041000L
Margin: ±0.00%
0.00041000H
0.00041000L
Margin: ±0.00%
0.00048505H
0.00041000L
Margin: ±18.30%
Change:-15.47% 27.17
Updated 0.00000000 0.00002060
0.00001725
Margin: ±-16.26%
0.00001999H
0.00001999L
Margin: ±0.00%
0.00001999H
0.00001999L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000353 0.00000353
0.00000366
Margin: ±3.68%
0.00000353H
0.00000353L
Margin: ±0.00%
0.00000353H
0.00000353L
Margin: ±0.00%
0.00000366H
0.00000353L
Margin: ±3.68%
Change:-3.55% 2,043.97
Updated 0.00009028 0.00009028
0.00009028
Margin: ±0.00%
0.00009028H
0.00009028L
Margin: ±0.00%
0.00009028H
0.00009028L
Margin: ±0.00%
0.00009028H
0.00009028L
Margin: ±0.00%
Change:-8.73% 1.29
Updated 0.00004672 0.00003769
0.00005100
Margin: ±35.31%
0.00004672H
0.00004672L
Margin: ±0.00%
0.00004672H
0.00004500L
Margin: ±3.82%
0.00005100H
0.00003562L
Margin: ±43.18%
Change:9.39% 8,148.55
Updated 0.00030001 0.00030000
0.00053136
Margin: ±77.12%
0.00030001H
0.00030001L
Margin: ±0.00%
0.00030001H
0.00030001L
Margin: ±0.00%
0.00053136H
0.00030000L
Margin: ±77.12%
Change:-43.54% 4.97
Updated 0.00000000 0.00000110
0.00000083
Margin: ±-24.55%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000082H
0.00000082L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000023
0.00000006
Margin: ±-73.91%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000921 0.00000603
0.00000922
Margin: ±52.90%
0.00000921H
0.00000815L
Margin: ±13.01%
0.00000921H
0.00000603L
Margin: ±52.74%
0.00000921H
0.00000603L
Margin: ±52.74%
Change:52.74% 2,425.49
Updated 0.00001401 0.00001401
0.00001401
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
0.00001401H
0.00001401L
Margin: ±0.00%
Change:0.00% 2,858.74
Updated 0.00000124 0.00000124
0.00000122
Margin: ±-1.61%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000124H
0.00000124L
Margin: ±0.00%
Change:0.00% 176.39
Updated 0.00000205 0.00000205
0.00000205
Margin: ±0.00%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000205H
0.00000205L
Margin: ±0.00%
Change:0.00% 614.88
Updated 0.00002107 0.00002019
0.00002292
Margin: ±13.52%
0.00002147H
0.00002109L
Margin: ±1.80%
0.00002229H
0.00002070L
Margin: ±7.68%
0.00002300H
0.00002031L
Margin: ±13.24%
Change:-0.94% 651,075.21
Updated 0.00000163 0.00000129
0.00000163
Margin: ±26.36%
0.00000163H
0.00000163L
Margin: ±0.00%
0.00000163H
0.00000150L
Margin: ±8.67%
0.00000163H
0.00000129L
Margin: ±26.36%
Change:15.60% 31,970.44
Updated 0.00077807 0.00065000
0.00077807
Margin: ±19.70%
0.00077807H
0.00065019L
Margin: ±19.67%
0.00077807H
0.00065019L
Margin: ±19.67%
0.00077807H
0.00065000L
Margin: ±19.70%
Change:2.38% 33.83
Updated 0.00000155 0.00000118
0.00000220
Margin: ±86.44%
0.00000161H
0.00000155L
Margin: ±3.87%
0.00000161H
0.00000138L
Margin: ±16.67%
0.00000220H
0.00000118L
Margin: ±86.44%
Change:-0.64% 4,586,364.94
Updated 0.00000015 0.00000014
0.00000015
Margin: ±7.14%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:15.38% 798.56
Updated 0.00001094 0.00001094
0.00001207
Margin: ±10.33%
0.00001094H
0.00001094L
Margin: ±0.00%
0.00001094H
0.00001094L
Margin: ±0.00%
0.00001094H
0.00001094L
Margin: ±0.00%
Change:-16.87% 33.83
Updated 0.00006624 0.00006182
0.00006624
Margin: ±7.15%
0.00006624H
0.00006624L
Margin: ±0.00%
0.00006624H
0.00006182L
Margin: ±7.15%
0.00006624H
0.00006182L
Margin: ±7.15%
Change:8.70% 89.15
Updated 0.00000161 0.00000151
0.00000161
Margin: ±6.62%
0.00000161H
0.00000161L
Margin: ±0.00%
0.00000161H
0.00000161L
Margin: ±0.00%
0.00000161H
0.00000151L
Margin: ±6.62%
Change:3.87% 13,263.38
Updated 0.00002000 0.00001839
0.00002000
Margin: ±8.75%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002006H
0.00002000L
Margin: ±0.30%
Change:-0.05% 693.18
Updated 0.00000316 0.00000160
0.00000720
Margin: ±350.00%
0.00000316H
0.00000316L
Margin: ±0.00%
0.00000316H
0.00000223L
Margin: ±41.70%
0.00000720H
0.00000160L
Margin: ±350.00%
Change:62.05% 11,446.69
Updated 0.00000018 0.00000010
0.00000019
Margin: ±90.00%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000019H
0.00000011L
Margin: ±72.73%
Change:0.00% 125,768.93
Updated 0.00000109 0.00000103
0.00000109
Margin: ±5.83%
0.00000109H
0.00000109L
Margin: ±0.00%
0.00000109H
0.00000103L
Margin: ±5.83%
0.00000109H
0.00000103L
Margin: ±5.83%
Change:1.87% 203,761.77
Updated 0.00001833 0.00001798
0.00001899
Margin: ±5.62%
0.00001899H
0.00001822L
Margin: ±4.23%
0.00001899H
0.00001799L
Margin: ±5.56%
0.00001899H
0.00001799L
Margin: ±5.56%
Change:1.83% 30,680.67
Updated 0.00000010 0.00000008
0.00000014
Margin: ±75.00%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000014H
0.00000008L
Margin: ±75.00%
Change:-9.09% 1,582,827.02
Updated 0.00043101 0.00043013
0.00045537
Margin: ±5.87%
0.00043101H
0.00043101L
Margin: ±0.00%
0.00044159H
0.00043101L
Margin: ±2.45%
0.00045537H
0.00043013L
Margin: ±5.87%
Change:-4.62% 45,912.95
Updated 0.00809106 0.00696900
0.00820000
Margin: ±17.66%
0.00810567H
0.00808106L
Margin: ±0.30%
0.00812997H
0.00806661L
Margin: ±0.79%
0.00820000H
0.00804964L
Margin: ±1.87%
Change:-1.33% 12,888.48
Updated 0.00000000 0.00000258
0.00000058
Margin: ±-77.52%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000111 0.00000079
0.00000770
Margin: ±874.68%
0.00000111H
0.00000111L
Margin: ±0.00%
0.00000111H
0.00000111L
Margin: ±0.00%
0.00000111H
0.00000079L
Margin: ±40.51%
Change:0.00% 3,398.51
Updated 0.00003586 0.00003267
0.00003890
Margin: ±19.07%
0.00003586H
0.00003584L
Margin: ±0.06%
0.00003586H
0.00003584L
Margin: ±0.06%
0.00003890H
0.00003259L
Margin: ±19.36%
Change:5.07% 169,316.33
Updated 0.00002931 0.00002318
0.00003000
Margin: ±29.42%
0.00002931H
0.00002931L
Margin: ±0.00%
0.00002991H
0.00002500L
Margin: ±19.64%
0.00003000H
0.00002318L
Margin: ±29.42%
Change:27.43% 5,774.79
Updated 0.00070918 0.00067997
0.00070918
Margin: ±4.30%
0.00070918H
0.00070918L
Margin: ±0.00%
0.00070918H
0.00070918L
Margin: ±0.00%
0.00070918H
0.00070916L
Margin: ±0.00%
Change:5.16% 10.00
Updated 0.00000000 0.00000799
0.00000557
Margin: ±-30.29%
0.00000556H
0.00000556L
Margin: ±0.00%
0.00000556H
0.00000556L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006968 0.00006962
0.00007316
Margin: ±5.08%
0.00006968H
0.00006968L
Margin: ±0.00%
0.00006968H
0.00006968L
Margin: ±0.00%
0.00006968H
0.00006962L
Margin: ±0.09%
Change:26.69% 78.23
Updated 0.00000000 0.00198460
0.00110172
Margin: ±-44.49%
0.00144511H
0.00144511L
Margin: ±0.00%
0.00144511H
0.00144511L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000432 0.00000432
0.00000690
Margin: ±59.72%
0.00000530H
0.00000432L
Margin: ±22.69%
0.00000540H
0.00000432L
Margin: ±25.00%
0.00000690H
0.00000432L
Margin: ±59.72%
Change:-31.21% 11,824.13
Updated 0.00000000 0.00007092
0.00005284
Margin: ±-25.49%
0.00006800H
0.00006800L
Margin: ±0.00%
0.00006800H
0.00006800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00032762 0.00032759
0.00033990
Margin: ±3.76%
0.00032762H
0.00032762L
Margin: ±0.00%
0.00033180H
0.00032762L
Margin: ±1.28%
0.00033971H
0.00032759L
Margin: ±3.70%
Change:-3.54% 858.68
Updated 0.00000459 0.00000435
0.00000540
Margin: ±24.14%
0.00000459H
0.00000459L
Margin: ±0.00%
0.00000459H
0.00000459L
Margin: ±0.00%
0.00000540H
0.00000435L
Margin: ±24.14%
Change:-12.24% 2,341.38
Updated 0.00000101 0.00000101
0.00000112
Margin: ±10.89%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000112H
0.00000101L
Margin: ±10.89%
Change:-1.94% 13,713.05
Updated 0.00008723 0.00008068
0.00009030
Margin: ±11.92%
0.00008723H
0.00008723L
Margin: ±0.00%
0.00008723H
0.00008723L
Margin: ±0.00%
0.00009030H
0.00007455L
Margin: ±21.13%
Change:-4.25% 4,512.26
Updated 0.00006996 0.00006800
0.00007376
Margin: ±8.47%
0.00006996H
0.00006996L
Margin: ±0.00%
0.00006996H
0.00006996L
Margin: ±0.00%
0.00007375H
0.00006800L
Margin: ±8.46%
Change:-17.58% 1,172.41
Updated 0.00000101 0.00000101
0.00000105
Margin: ±3.96%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000105H
0.00000101L
Margin: ±3.96%
Change:-1.94% 2,974.95
Updated 0.00000018 0.00000016
0.00000018
Margin: ±12.50%
0.00000018H
0.00000016L
Margin: ±12.50%
0.00000018H
0.00000016L
Margin: ±12.50%
0.00000018H
0.00000016L
Margin: ±12.50%
Change:0.00% 67,735.59
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00011527 0.00011257
0.00011528
Margin: ±2.41%
0.00011527H
0.00011527L
Margin: ±0.00%
0.00011527H
0.00011527L
Margin: ±0.00%
0.00011527H
0.00011523L
Margin: ±0.03%
Change:26.96% 17.14
Updated 0.00000241 0.00000232
0.00000310
Margin: ±33.62%
0.00000245H
0.00000241L
Margin: ±1.66%
0.00000251H
0.00000232L
Margin: ±8.19%
0.00000310H
0.00000232L
Margin: ±33.62%
Change:-11.72% 114,712.32
Updated 0.00013340 0.00009600
0.00013433
Margin: ±39.93%
0.00013340H
0.00013340L
Margin: ±0.00%
0.00013340H
0.00010913L
Margin: ±22.24%
0.00013433H
0.00009600L
Margin: ±39.93%
Change:-21.48% 498.19
Updated 0.00000101 0.00000086
0.00001000
Margin: ±1,062.79%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000104H
0.00000086L
Margin: ±20.93%
0.00000109H
0.00000086L
Margin: ±26.74%
Change:1.00% 20,734.66
Updated 0.00261388 0.00258999
0.00280000
Margin: ±8.11%
0.00261388H
0.00261388L
Margin: ±0.00%
0.00265901H
0.00261388L
Margin: ±1.73%
0.00280000H
0.00258999L
Margin: ±8.11%
Change:-1.47% 182.55
Updated 0.00009141 0.00008503
0.00009280
Margin: ±9.14%
0.00009141H
0.00008514L
Margin: ±7.36%
0.00009141H
0.00008503L
Margin: ±7.50%
0.00009280H
0.00008503L
Margin: ±9.14%
Change:4.50% 4,626.66
Updated 0.00000024 0.00000024
0.00000027
Margin: ±12.50%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000027H
0.00000024L
Margin: ±12.50%
0.00000027H
0.00000024L
Margin: ±12.50%
Change:0.00% 900,512.66
Updated 0.00000000 0.00002239
0.00001869
Margin: ±-16.53%
0.00001949H
0.00001949L
Margin: ±0.00%
0.00001949H
0.00001949L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000045 0.00000045
0.00000045
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
Change:-6.25% 1,000.00
Updated 0.00015293 0.00015111
0.00015805
Margin: ±4.59%
0.00015293H
0.00015293L
Margin: ±0.00%
0.00015517H
0.00015112L
Margin: ±2.68%
0.00015805H
0.00015111L
Margin: ±4.59%
Change:1.02% 204.39
Updated 0.00000912 0.00000912
0.00000949
Margin: ±4.06%
0.00000949H
0.00000912L
Margin: ±4.06%
0.00000949H
0.00000912L
Margin: ±4.06%
0.00000949H
0.00000912L
Margin: ±4.06%
Change:-5.10% 6,622.22
Updated 0.00001400 0.00001258
0.00001438
Margin: ±14.31%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001438H
0.00001258L
Margin: ±14.31%
Change:-3.18% 1,748.27
Updated 0.00000000 0.00047408
0.00023863
Margin: ±-49.66%
0.00023560H
0.00023560L
Margin: ±0.00%
0.00023560H
0.00023560L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00047874 0.00050000
0.00050073
Margin: ±0.15%
0.00047874H
0.00047874L
Margin: ±0.00%
0.00047874H
0.00047874L
Margin: ±0.00%
0.00050447H
0.00047874L
Margin: ±5.37%
Change:-5.10% 129.97
Updated 0.00001044 0.00000851
0.00001111
Margin: ±30.55%
0.00001077H
0.00001075L
Margin: ±0.19%
0.00001077H
0.00001001L
Margin: ±7.59%
0.00001104H
0.00000858L
Margin: ±28.67%
Change:20.42% 1,005,782.18
Updated 0.00036024 0.00034007
0.00070000
Margin: ±105.84%
0.00036024H
0.00036024L
Margin: ±0.00%
0.00036024H
0.00036024L
Margin: ±0.00%
0.00070000H
0.00034007L
Margin: ±105.84%
Change:5.95% 4.24
Updated 0.00006693 0.00005000
0.00008000
Margin: ±60.00%
0.00006693H
0.00006693L
Margin: ±0.00%
0.00006693H
0.00006621L
Margin: ±1.09%
0.00007681H
0.00005150L
Margin: ±49.15%
Change:-12.21% 730.34
Updated 0.00002991 0.00002772
0.00003198
Margin: ±15.37%
0.00002906H
0.00002867L
Margin: ±1.36%
0.00002906H
0.00002800L
Margin: ±3.79%
0.00003198H
0.00002772L
Margin: ±15.37%
Change:5.35% 2,868,881.92
Updated 0.00007544 0.00006651
0.00007544
Margin: ±13.43%
0.00007544H
0.00007544L
Margin: ±0.00%
0.00007544H
0.00007544L
Margin: ±0.00%
0.00007544H
0.00006651L
Margin: ±13.43%
Change:21.66% 63.80
Updated 0.00000068 0.00000068
0.00000072
Margin: ±5.88%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000072H
0.00000068L
Margin: ±5.88%
Change:-1.45% 2,277,450.95
Updated 0.00008600 0.00008600
0.00008693
Margin: ±1.08%
0.00008600H
0.00008600L
Margin: ±0.00%
0.00008600H
0.00008600L
Margin: ±0.00%
0.00008600H
0.00008600L
Margin: ±0.00%
Change:-3.01% 4.73
Updated 0.00000136 0.00000113
0.00000136
Margin: ±20.35%
0.00000136H
0.00000136L
Margin: ±0.00%
0.00000136H
0.00000136L
Margin: ±0.00%
0.00000136H
0.00000113L
Margin: ±20.35%
Change:10.57% 5,942.81
Updated 0.00002848 0.00002748
0.00002848
Margin: ±3.64%
0.00002848H
0.00002848L
Margin: ±0.00%
0.00002848H
0.00002848L
Margin: ±0.00%
0.00002848H
0.00002848L
Margin: ±0.00%
Change:23.83% 23.76
Updated 0.00000000 0.00000165
0.00000165
Margin: ±0.00%
0.00000247H
0.00000247L
Margin: ±0.00%
0.00000247H
0.00000247L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000112 0.00000081
0.00000112
Margin: ±38.27%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000081L
Margin: ±38.27%
Change:21.74% 62,611.06
Updated 0.00000000 0.00000002
0.00000001
Margin: ±-50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00019442 0.00019376
0.00026618
Margin: ±37.38%
0.00025111H
0.00019442L
Margin: ±29.16%
0.00025111H
0.00019442L
Margin: ±29.16%
0.00026618H
0.00019376L
Margin: ±37.38%
Change:-11.96% 116.57
Updated 0.00026500 0.00025896
0.00026500
Margin: ±2.33%
0.00026500H
0.00026500L
Margin: ±0.00%
0.00026500H
0.00026500L
Margin: ±0.00%
0.00026500H
0.00025900L
Margin: ±2.32%
Change:2.86% 2.00
Updated 0.00000007 0.00000007
0.00000007
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
Change:0.00% 19,652.68
Updated 0.00000052 0.00000053
0.00000059
Margin: ±11.32%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000059H
0.00000052L
Margin: ±13.46%
Change:-3.70% 1,215.06
Updated 0.00004356 0.00004006
0.00004420
Margin: ±10.33%
0.00004356H
0.00004328L
Margin: ±0.65%
0.00004356H
0.00004356L
Margin: ±0.00%
0.00004420H
0.00004006L
Margin: ±10.33%
Change:0.81% 83,803.36
Updated 0.00014395 0.00013700
0.00014631
Margin: ±6.80%
0.00014395H
0.00014395L
Margin: ±0.00%
0.00014411H
0.00014015L
Margin: ±2.83%
0.00014631H
0.00014015L
Margin: ±4.40%
Change:-0.66% 3,257.74
Updated 0.00000000 0.00053995
0.00044397
Margin: ±-17.78%
0.00054993H
0.00054993L
Margin: ±0.00%
0.00054993H
0.00054993L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00010234 0.00009000
0.00014222
Margin: ±58.02%
0.00014222H
0.00010234L
Margin: ±38.97%
0.00014222H
0.00009500L
Margin: ±49.71%
0.00014222H
0.00009000L
Margin: ±58.02%
Change:-18.23% 3,978.92
Updated 0.00000062 0.00000062
0.00000062
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
Change:19.23% 339.86
Updated 0.00000000 0.00000630
0.00000124
Margin: ±-80.32%
0.00000621H
0.00000621L
Margin: ±0.00%
0.00000621H
0.00000621L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006345 0.00006259
0.00006346
Margin: ±1.39%
0.00006345H
0.00006345L
Margin: ±0.00%
0.00006345H
0.00006345L
Margin: ±0.00%
0.00006345H
0.00006345L
Margin: ±0.00%
Change:7.02% 208.59
Updated 0.00000004 0.00000003
0.00000005
Margin: ±66.67%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000005H
0.00000003L
Margin: ±66.67%
Change:0.00% 1,941,236.69
Updated 0.00002099 0.00001833
0.00002099
Margin: ±14.51%
0.00002099H
0.00002099L
Margin: ±0.00%
0.00002099H
0.00002099L
Margin: ±0.00%
0.00002099H
0.00001833L
Margin: ±14.51%
Change:14.70% 194.59
Updated 0.00057822 0.00057622
0.00063423
Margin: ±10.07%
0.00057822H
0.00057822L
Margin: ±0.00%
0.00057822H
0.00057822L
Margin: ±0.00%
0.00063423H
0.00057623L
Margin: ±10.07%
Change:-3.63% 165.41
Updated 0.00000232 0.00000231
0.00000232
Margin: ±0.43%
0.00000232H
0.00000231L
Margin: ±0.43%
0.00000232H
0.00000231L
Margin: ±0.43%
0.00000232H
0.00000231L
Margin: ±0.43%
Change:0.43% 2,458.45
Updated 0.00000000 0.00000028
0.00000024
Margin: ±-14.29%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 300,000.00
Updated 0.00000000 0.00202329
0.00186711
Margin: ±-7.72%
0.00176206H
0.00176206L
Margin: ±0.00%
0.00176206H
0.00176206L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000690 0.00000000
0.00000690
Margin: ±0%
0.00000690H
0.00000690L
Margin: ±0.00%
0.00000690H
0.00000690L
Margin: ±0.00%
0.00000690H
0.00000690L
Margin: ±0.00%
Change:9.52% 10,395.20
Updated 0.00006637 0.00006637
0.00006638
Margin: ±0.02%
0.00006637H
0.00006637L
Margin: ±0.00%
0.00006637H
0.00006637L
Margin: ±0.00%
0.00006637H
0.00006637L
Margin: ±0.00%
Change:0.00% 110.18
Updated 0.00000244 0.00000218
0.00000245
Margin: ±12.39%
0.00000245H
0.00000231L
Margin: ±6.06%
0.00000245H
0.00000231L
Margin: ±6.06%
0.00000245H
0.00000231L
Margin: ±6.06%
Change:4.27% 304,251.45
Updated 0.00016008 0.00012207
0.00016449
Margin: ±34.75%
0.00016008H
0.00016008L
Margin: ±0.00%
0.00016008H
0.00016008L
Margin: ±0.00%
0.00016449H
0.00012211L
Margin: ±34.71%
Change:10.98% 381.43
Updated 0.00000485 0.00000411
0.00000500
Margin: ±21.65%
0.00000485H
0.00000448L
Margin: ±8.26%
0.00000485H
0.00000448L
Margin: ±8.26%
0.00000500H
0.00000411L
Margin: ±21.65%
Change:5.90% 43,921.16
Updated 0.00000000 0.00022627
0.00020736
Margin: ±-8.36%
0.00023000H
0.00023000L
Margin: ±0.00%
0.00023000H
0.00023000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00228906 0.00185845
0.00229767
Margin: ±23.63%
0.00228906H
0.00228906L
Margin: ±0.00%
0.00228906H
0.00190704L
Margin: ±20.03%
0.00229767H
0.00185845L
Margin: ±23.63%
Change:25.76% 141.94
Updated 0.00009000 0.00009000
0.00009135
Margin: ±1.50%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009002H
0.00009000L
Margin: ±0.02%
Change:-3.25% 100.00
Updated 0.00000000 0.00000009
0.00000008
Margin: ±-11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002334 0.00002334
0.00002340
Margin: ±0.26%
0.00002334H
0.00002334L
Margin: ±0.00%
0.00002334H
0.00002334L
Margin: ±0.00%
0.00002340H
0.00002310L
Margin: ±1.30%
Change:0.60% 957.37
Updated 0.00000000 0.00000000
0.00000013
Margin: ±0%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001961 0.00001950
0.00002126
Margin: ±9.03%
0.00001963H
0.00001961L
Margin: ±0.10%
0.00001963H
0.00001961L
Margin: ±0.10%
0.00002126H
0.00001951L
Margin: ±8.97%
Change:-2.15% 4,914.51
Updated 0.00000000 0.00000106
0.00000105
Margin: ±-0.94%
0.00000104H
0.00000104L
Margin: ±0.00%
0.00000104H
0.00000104L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000832 0.00000721
0.00000880
Margin: ±22.05%
0.00000868H
0.00000828L
Margin: ±4.83%
0.00000868H
0.00000823L
Margin: ±5.47%
0.00000880H
0.00000725L
Margin: ±21.38%
Change:22.90% 14,201.74
Updated 0.00000088 0.00000088
0.00000088
Margin: ±0.00%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000088H
0.00000088L
Margin: ±0.00%
Change:-1.12% 5,104.45
Updated 0.00000000 0.00000447
0.00000373
Margin: ±-16.55%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000410H
0.00000410L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000557
0.00000304
Margin: ±-45.42%
0.00000558H
0.00000558L
Margin: ±0.00%
0.00000558H
0.00000558L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000124 0.00000106
0.00000126
Margin: ±18.87%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000126H
0.00000106L
Margin: ±18.87%
0.00000126H
0.00000106L
Margin: ±18.87%
Change:16.98% 1,350,981.64
Updated 0.00000412 0.00000399
0.00000505
Margin: ±26.57%
0.00000412H
0.00000412L
Margin: ±0.00%
0.00000488H
0.00000412L
Margin: ±18.45%
0.00000505H
0.00000402L
Margin: ±25.62%
Change:-15.57% 134,007.31
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 20,610.00
Updated 0.00000000 0.00000022
0.00000004
Margin: ±-81.82%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000225 0.00000225
0.00000274
Margin: ±21.78%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000274H
0.00000225L
Margin: ±21.78%
Change:-8.91% 20,909.43
Updated 0.00005169 0.00005168
0.00005208
Margin: ±0.77%
0.00005169H
0.00005169L
Margin: ±0.00%
0.00005169H
0.00005169L
Margin: ±0.00%
0.00005208H
0.00005169L
Margin: ±0.75%
Change:-0.75% 108.68
Updated 0.00020899 0.00020824
0.00022230
Margin: ±6.75%
0.00020899H
0.00020899L
Margin: ±0.00%
0.00021458H
0.00020899L
Margin: ±2.67%
0.00022230H
0.00020824L
Margin: ±6.75%
Change:-5.74% 10,903.85
Updated 0.00002033 0.00001786
0.00002101
Margin: ±17.64%
0.00002033H
0.00002033L
Margin: ±0.00%
0.00002033H
0.00001786L
Margin: ±13.83%
0.00002101H
0.00001786L
Margin: ±17.64%
Change:-3.19% 166.25
Updated 0.00000450 0.00000013
0.00900000
Margin: ±6,922,976.92%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00900000H
0.00000013L
Margin: ±6,922,976.92%
Change:-99.95% 164,162.32
Updated 0.00001445 0.00001444
0.00001508
Margin: ±4.43%
0.00001445H
0.00001445L
Margin: ±0.00%
0.00001497H
0.00001445L
Margin: ±3.60%
0.00001508H
0.00001444L
Margin: ±4.43%
Change:-2.69% 49,280.20
Updated 0.00007000 0.00007000
0.00007000
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
Change:0.00% 314.00
Updated 0.00000016 0.00000015
0.00000017
Margin: ±13.33%
0.00000016H
0.00000016L
Margin: ±0.00%
0.00000017H
0.00000016L
Margin: ±6.25%
0.00000017H
0.00000015L
Margin: ±13.33%
Change:-5.88% 27,556.48
Updated 0.00001003 0.00000978
0.00001123
Margin: ±14.83%
0.00001003H
0.00001003L
Margin: ±0.00%
0.00001123H
0.00001001L
Margin: ±12.19%
0.00001123H
0.00000989L
Margin: ±13.55%
Change:-0.30% 8,817.32
Updated 0.00005809 0.00005685
0.00005809
Margin: ±2.18%
0.00005809H
0.00005809L
Margin: ±0.00%
0.00005809H
0.00005809L
Margin: ±0.00%
0.00005809H
0.00005685L
Margin: ±2.18%
Change:6.24% 158.80
Updated 0.00000000 0.00000161
0.00000101
Margin: ±-37.27%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000084H
0.00000084L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000384
0.00000372
Margin: ±-3.12%
0.00000334H
0.00000334L
Margin: ±0.00%
0.00000334H
0.00000334L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00095002 0.00087515
0.00099409
Margin: ±13.59%
0.00097476H
0.00092171L
Margin: ±5.76%
0.00097476H
0.00092171L
Margin: ±5.76%
0.00099409H
0.00087515L
Margin: ±13.59%
Change:6.91% 4,635.19
Updated 0.00000000 0.00006657
0.00004958
Margin: ±-25.52%
0.00004794H
0.00004794L
Margin: ±0.00%
0.00004794H
0.00004794L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000064 0.00000064
0.00000064
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:-1.54% 304.54
Updated 0.00000060 0.00000058
0.00000060
Margin: ±3.45%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000065H
0.00000058L
Margin: ±12.07%
Change:-7.69% 12,477.26
Updated 0.00000305 0.00000305
0.00000367
Margin: ±20.33%
0.00000305H
0.00000305L
Margin: ±0.00%
0.00000305H
0.00000305L
Margin: ±0.00%
0.00000367H
0.00000305L
Margin: ±20.33%
Change:-16.67% 705.50
Updated 0.00000648 0.00000549
0.00000648
Margin: ±18.03%
0.00000648H
0.00000549L
Margin: ±18.03%
0.00000648H
0.00000549L
Margin: ±18.03%
0.00000648H
0.00000549L
Margin: ±18.03%
Change:14.08% 10,501.77
Updated 0.00000389 0.00000382
0.00000413
Margin: ±8.12%
0.00000403H
0.00000393L
Margin: ±2.54%
0.00000403H
0.00000393L
Margin: ±2.54%
0.00000413H
0.00000382L
Margin: ±8.12%
Change:-4.89% 170,814.76
Updated 0.00001430 0.00001427