LIVECOIN

617 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 2.00 1.64
2.00
Margin: ±21.92%
2.00H
2.00L
Margin: ±0.00%
2.00H
2.00L
Margin: ±0.00%
2.00H
2.00L
Margin: ±0.00%
Change:0.00% 0.50
Updated 0.00000000 0.00006883
0.00002624
Margin: ±-61.88%
0.00003333H
0.00003333L
Margin: ±0.00%
0.00003333H
0.00003333L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00019989
0.00001191
Margin: ±-94.04%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00089762
0.00006010
Margin: ±-93.30%
0.00027000H
0.00027000L
Margin: ±0.00%
0.00027000H
0.00027000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000310 0.00000261
0.00000529
Margin: ±102.68%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000310H
0.00000261L
Margin: ±18.77%
Change:-1.59% 2,245.00
Updated 0.00000000 0.00000007
0.00000006
Margin: ±-14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000710 0.00000580
0.00000719
Margin: ±23.97%
0.00000710H
0.00000582L
Margin: ±21.99%
0.00000719H
0.00000582L
Margin: ±23.54%
0.00000719H
0.00000580L
Margin: ±23.97%
Change:9.06% 882.89
Updated 0.00000242 0.00000218
0.00000277
Margin: ±27.06%
0.00000242H
0.00000242L
Margin: ±0.00%
0.00000243H
0.00000220L
Margin: ±10.45%
0.00000277H
0.00000218L
Margin: ±27.06%
Change:0.83% 37,259.63
Updated 0.00006000 0.00006000
0.00006205
Margin: ±3.42%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006205H
0.00006000L
Margin: ±3.42%
Change:-4.76% 211.74
Updated 0.00002753 0.00002999
0.00002835
Margin: ±-5.47%
0.00002753H
0.00002753L
Margin: ±0.00%
0.00002753H
0.00002753L
Margin: ±0.00%
0.00002753H
0.00002753L
Margin: ±0.00%
Change:-0.07% 4.30
Updated 0.00000000 0.00053256
0.00041910
Margin: ±-21.30%
0.00041636H
0.00041636L
Margin: ±0.00%
0.00041636H
0.00041636L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000547 0.00000504
0.00000575
Margin: ±14.09%
0.00000560H
0.00000547L
Margin: ±2.38%
0.00000575H
0.00000514L
Margin: ±11.87%
0.00000575H
0.00000504L
Margin: ±14.09%
Change:4.79% 29,736.37
Updated 0.00037790 0.00037786
0.00037797
Margin: ±0.03%
0.00037790H
0.00037790L
Margin: ±0.00%
0.00037790H
0.00037790L
Margin: ±0.00%
0.00040019H
0.00037790L
Margin: ±5.90%
Change:-5.57% 40.42
Updated 0.00001100 0.00000807
0.00001153
Margin: ±42.87%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00000807L
Margin: ±36.31%
0.00001153H
0.00000807L
Margin: ±42.87%
Change:-4.68% 2,116.85
Updated 0.00000132 0.00000132
0.00000159
Margin: ±20.45%
0.00000149H
0.00000132L
Margin: ±12.88%
0.00000149H
0.00000132L
Margin: ±12.88%
0.00000159H
0.00000132L
Margin: ±20.45%
Change:-17.50% 8,695.23
Updated 0.00000045 0.00000045
0.00000047
Margin: ±4.44%
0.00000046H
0.00000045L
Margin: ±2.22%
0.00000047H
0.00000045L
Margin: ±4.44%
0.00000047H
0.00000045L
Margin: ±4.44%
Change:-2.17% 105,175.53
Updated 0.00000030 0.00000030
0.00000030
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000031H
0.00000030L
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
Change:-3.23% 700.00
Updated 0.00004180 0.00003232
0.00004180
Margin: ±29.33%
0.00004180H
0.00004180L
Margin: ±0.00%
0.00004180H
0.00004180L
Margin: ±0.00%
0.00004180H
0.00003232L
Margin: ±29.33%
Change:15.47% 5,271.08
Updated 0.00004280 0.00004280
0.00004572
Margin: ±6.82%
0.00004280H
0.00004280L
Margin: ±0.00%
0.00004310H
0.00004280L
Margin: ±0.70%
0.00004566H
0.00004280L
Margin: ±6.68%
Change:-5.89% 1,804.86
Updated 0.00009500 0.00020654
0.00025000
Margin: ±21.04%
0.00023986H
0.00009500L
Margin: ±152.48%
0.00023986H
0.00009500L
Margin: ±152.48%
0.00025000H
0.00009500L
Margin: ±163.16%
Change:-57.45% 42,930.23
Updated 0.14848800 0.07731230
15.67610000
Margin: ±20,176.33%
0.14949900H
0.14763900L
Margin: ±1.26%
0.15098000H
0.14763900L
Margin: ±2.26%
0.15624300H
0.14700000L
Margin: ±6.29%
Change:-3.05% 996.93
Updated 0.00000073 0.00000071
0.00000083
Margin: ±16.90%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000077H
0.00000071L
Margin: ±8.45%
0.00000082H
0.00000071L
Margin: ±15.49%
Change:-9.88% 36,851.39
Updated 0.00000377 0.00000321
0.00000378
Margin: ±17.76%
0.00000378H
0.00000326L
Margin: ±15.95%
0.00000378H
0.00000326L
Margin: ±15.95%
0.00000378H
0.00000321L
Margin: ±17.76%
Change:1.89% 2,163.08
Updated 0.00000000 0.00003214
0.00003084
Margin: ±-4.04%
0.00003083H
0.00003083L
Margin: ±0.00%
0.00003083H
0.00003083L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000072 0.00000060
0.00000082
Margin: ±36.67%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000060L
Margin: ±20.00%
0.00000082H
0.00000060L
Margin: ±36.67%
Change:0.00% 1,279,106.09
Updated 0.00057953 0.00056985
0.00058000
Margin: ±1.78%
0.00057953H
0.00057953L
Margin: ±0.00%
0.00057953H
0.00057953L
Margin: ±0.00%
0.00057953H
0.00056985L
Margin: ±1.70%
Change:1.70% 10.22
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000362
0.00000073
Margin: ±-79.83%
0.00000170H
0.00000170L
Margin: ±0.00%
0.00000170H
0.00000170L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00007053 0.00006942
0.00007817
Margin: ±12.60%
0.00007053H
0.00007053L
Margin: ±0.00%
0.00007312H
0.00007053L
Margin: ±3.67%
0.00007817H
0.00006942L
Margin: ±12.60%
Change:-9.38% 33,373.84
Updated 0.00002216 0.00001915
0.00002305
Margin: ±20.37%
0.00002216H
0.00002216L
Margin: ±0.00%
0.00002232H
0.00002085L
Margin: ±7.05%
0.00002305H
0.00001915L
Margin: ±20.37%
Change:14.34% 16,601.84
Updated 0.00200000 0.00200000
0.00200000
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00200000L
Margin: ±0.00%
Change:0.00% 3.64
Updated 0.00003028 0.00002994
0.00003223
Margin: ±7.65%
0.00003116H
0.00003028L
Margin: ±2.91%
0.00003125H
0.00003012L
Margin: ±3.75%
0.00003215H
0.00002994L
Margin: ±7.38%
Change:-0.72% 571,499.10
Updated 0.00000306 0.00000305
0.00000328
Margin: ±7.54%
0.00000306H
0.00000306L
Margin: ±0.00%
0.00000306H
0.00000305L
Margin: ±0.33%
0.00000328H
0.00000305L
Margin: ±7.54%
Change:-4.08% 137,110.19
Updated 0.00000058 0.00000042
0.00000070
Margin: ±66.67%
0.00000059H
0.00000050L
Margin: ±18.00%
0.00000069H
0.00000046L
Margin: ±50.00%
0.00000070H
0.00000046L
Margin: ±52.17%
Change:-9.38% 22,078.54
Updated 0.00001526 0.00001436
0.00002049
Margin: ±42.69%
0.00001526H
0.00001526L
Margin: ±0.00%
0.00001618H
0.00001436L
Margin: ±12.67%
0.00002049H
0.00001436L
Margin: ±42.69%
Change:-2.74% 6,960.80
Updated 0.00000600 0.00000371
0.00001092
Margin: ±194.34%
0.00000437H
0.00000434L
Margin: ±0.69%
0.00001100H
0.00000434L
Margin: ±153.46%
0.00001100H
0.00000371L
Margin: ±196.50%
Change:32.45% 70,080.50
Updated 0.00000248 0.00000248
0.00000273
Margin: ±10.08%
0.00000248H
0.00000248L
Margin: ±0.00%
0.00000248H
0.00000248L
Margin: ±0.00%
0.00000273H
0.00000248L
Margin: ±10.08%
Change:-9.16% 9,925.82
Updated 0.00000000 0.00000685
0.00000270
Margin: ±-60.58%
0.00000549H
0.00000549L
Margin: ±0.00%
0.00000549H
0.00000549L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00142327 0.00139521
0.00151791
Margin: ±8.79%
0.00142327H
0.00142327L
Margin: ±0.00%
0.00145771H
0.00139521L
Margin: ±4.48%
0.00151791H
0.00139521L
Margin: ±8.79%
Change:-5.85% 10,992.01
Updated 0.00000201 0.00000175
0.00000205
Margin: ±17.14%
0.00000201H
0.00000201L
Margin: ±0.00%
0.00000201H
0.00000201L
Margin: ±0.00%
0.00000205H
0.00000175L
Margin: ±17.14%
Change:21.08% 35,166.50
Updated 0.00000000 0.00008819
0.00007338
Margin: ±-16.79%
0.00008889H
0.00008889L
Margin: ±0.00%
0.00008889H
0.00008889L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00009890 0.00009890
0.00011000
Margin: ±11.22%
0.00009890H
0.00009890L
Margin: ±0.00%
0.00009890H
0.00009890L
Margin: ±0.00%
0.00011000H
0.00009890L
Margin: ±11.22%
Change:17.54% 473.79
Updated 0.00010597 0.00008519
0.00010980
Margin: ±28.89%
0.00010598H
0.00010597L
Margin: ±0.01%
0.00010737H
0.00010585L
Margin: ±1.44%
0.00010948H
0.00010501L
Margin: ±4.26%
Change:-0.03% 36,016.87
Updated 0.00002074 0.00002073
0.00002104
Margin: ±1.50%
0.00002074H
0.00002074L
Margin: ±0.00%
0.00002074H
0.00002074L
Margin: ±0.00%
0.00002104H
0.00002074L
Margin: ±1.45%
Change:-0.96% 13,068.74
Updated 0.00006500 0.00006300
0.00006500
Margin: ±3.17%
0.00006500H
0.00006500L
Margin: ±0.00%
0.00006500H
0.00006500L
Margin: ±0.00%
0.00006500H
0.00006300L
Margin: ±3.17%
Change:3.17% 128.84
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:-25.00% 3,296,471.88
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00003597 0.00003535
0.00003692
Margin: ±4.44%
0.00003597H
0.00003597L
Margin: ±0.00%
0.00003597H
0.00003597L
Margin: ±0.00%
0.00003692H
0.00003535L
Margin: ±4.44%
Change:-0.75% 7,066.53
Updated 0.00003987 0.00003987
0.00004067
Margin: ±2.01%
0.00003987H
0.00003987L
Margin: ±0.00%
0.00003987H
0.00003987L
Margin: ±0.00%
0.00004370H
0.00003987L
Margin: ±9.61%
Change:-1.85% 741.68
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 39,710.15
Updated 0.04713360 0.04441760
0.04991990
Margin: ±12.39%
0.04731000H
0.04684380L
Margin: ±1.00%
0.04747190H
0.04617800L
Margin: ±2.80%
0.04991980H
0.04318050L
Margin: ±15.61%
Change:-4.92% 3,144.42
Updated 0.00028400 0.00024001
0.00034999
Margin: ±45.82%
0.00028400H
0.00028400L
Margin: ±0.00%
0.00028400H
0.00028400L
Margin: ±0.00%
0.00034999H
0.00024001L
Margin: ±45.82%
Change:-1.23% 671.93
Updated 0.00047062 0.00045466
0.00048399
Margin: ±6.45%
0.00047088H
0.00046530L
Margin: ±1.20%
0.00047983H
0.00046530L
Margin: ±3.12%
0.00048399H
0.00046530L
Margin: ±4.02%
Change:-0.25% 5,010.25
Updated 0.00000424 0.00000409
0.00000460
Margin: ±12.47%
0.00000435H
0.00000414L
Margin: ±5.07%
0.00000435H
0.00000413L
Margin: ±5.33%
0.00000460H
0.00000410L
Margin: ±12.20%
Change:-7.63% 949,122.53
Updated 0.02475030 0.02079020
0.02689650
Margin: ±29.37%
0.02475030H
0.02475030L
Margin: ±0.00%
0.02600000H
0.02475030L
Margin: ±5.05%
0.02689650H
0.02079000L
Margin: ±29.37%
Change:-7.98% 6.71
Updated 0.00000002 0.00000001
0.00000004
Margin: ±300.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000001L
Margin: ±200.00%
Change:0.00% 253,699,544.52
Updated 0.00001667 0.00001175
0.00001826
Margin: ±55.40%
0.00001697H
0.00001685L
Margin: ±0.71%
0.00001725H
0.00001633L
Margin: ±5.63%
0.00001821H
0.00001500L
Margin: ±21.40%
Change:-1.88% 4,299,961.84
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,219,597.72
Updated 0.00000011 0.00000011
0.00000012
Margin: ±9.09%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
Change:-8.33% 88,907.00
Updated 0.00074249 0.00069681
0.00075239
Margin: ±7.98%
0.00074249H
0.00074249L
Margin: ±0.00%
0.00074249H
0.00074249L
Margin: ±0.00%
0.00074310H
0.00069681L
Margin: ±6.64%
Change:6.42% 95.55
Updated 0.00000052 0.00000049
0.00000053
Margin: ±8.16%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000053H
0.00000051L
Margin: ±3.92%
Change:-1.89% 7,291,214.75
Updated 0.00000000 0.00000318
0.00000221
Margin: ±-30.50%
0.00000239H
0.00000239L
Margin: ±0.00%
0.00000239H
0.00000239L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000764 0.00000740
0.00000804
Margin: ±8.65%
0.00000764H
0.00000764L
Margin: ±0.00%
0.00000781H
0.00000755L
Margin: ±3.44%
0.00000804H
0.00000742L
Margin: ±8.36%
Change:-1.29% 109,829.06
Updated 0.01720460 0.01720460
0.01720890
Margin: ±0.02%
0.01720460H
0.01720460L
Margin: ±0.00%
0.01720460H
0.01720460L
Margin: ±0.00%
0.01720460H
0.01720270L
Margin: ±0.01%
Change:-23.87% 0.01
Updated 0.00000025 0.00000025
0.00000025
Margin: ±0.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000025H
0.00000025L
Margin: ±0.00%
Change:8.70% 5,313.43
Updated 0.00007006 0.00006969
0.00007050
Margin: ±1.16%
0.00007006H
0.00007006L
Margin: ±0.00%
0.00007006H
0.00007006L
Margin: ±0.00%
0.00007006H
0.00007006L
Margin: ±0.00%
Change:-0.01% 254.00
Updated 0.00000201 0.00000187
0.00000209
Margin: ±11.76%
0.00000209H
0.00000198L
Margin: ±5.56%
0.00000209H
0.00000191L
Margin: ±9.42%
0.00000209H
0.00000191L
Margin: ±9.42%
Change:-2.90% 1,752,015.93
Updated 0.00000600 0.00000599
0.00000600
Margin: ±0.17%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000599L
Margin: ±0.17%
Change:20.72% 2,774.13
Updated 0.00000573 0.00000534
0.00000659
Margin: ±23.41%
0.00000573H
0.00000573L
Margin: ±0.00%
0.00000573H
0.00000573L
Margin: ±0.00%
0.00000668H
0.00000534L
Margin: ±25.09%
Change:-13.18% 5,482.29
Updated 0.00000698 0.00000552
0.00000700
Margin: ±26.81%
0.00000698H
0.00000657L
Margin: ±6.24%
0.00000698H
0.00000580L
Margin: ±20.34%
0.00000700H
0.00000552L
Margin: ±26.81%
Change:26.45% 58,437.91
Updated 0.00038186 0.00037336
0.00040517
Margin: ±8.52%
0.00038347H
0.00038165L
Margin: ±0.48%
0.00038442H
0.00038031L
Margin: ±1.08%
0.00040517H
0.00037336L
Margin: ±8.52%
Change:-4.92% 73,419.48
Updated 0.00001551 0.00001671
0.00001606
Margin: ±-3.89%
0.00001551H
0.00001551L
Margin: ±0.00%
0.00001551H
0.00001551L
Margin: ±0.00%
0.00001555H
0.00001551L
Margin: ±0.26%
Change:-7.95% 1,815.40
Updated 0.00000571 0.00000566
0.00000590
Margin: ±4.24%
0.00000571H
0.00000571L
Margin: ±0.00%
0.00000582H
0.00000571L
Margin: ±1.93%
0.00000590H
0.00000566L
Margin: ±4.24%
Change:-3.22% 1,472.82
Updated 0.00156008 0.00150000
0.00163331
Margin: ±8.89%
0.00161800H
0.00155828L
Margin: ±3.83%
0.00163291H
0.00150087L
Margin: ±8.80%
0.00163330H
0.00150055L
Margin: ±8.85%
Change:-0.42% 1,375.20
Updated 0.00020002 0.00002657
100.00000000
Margin: ±376,364,220.66%
0.00095000H
0.00013500L
Margin: ±603.70%
100.00000000H
0.00002657L
Margin: ±376,364,220.66%
100.00000000H
0.00002657L
Margin: ±376,364,220.66%
Change:652.80% 910.86
Updated 0.00000396 0.00000393
0.00000440
Margin: ±11.96%
0.00000396H
0.00000396L
Margin: ±0.00%
0.00000440H
0.00000394L
Margin: ±11.68%
0.00000440H
0.00000394L
Margin: ±11.68%
Change:0.00% 246,030.83
Updated 0.00006497 0.00005260
0.00006500
Margin: ±23.57%
0.00006497H
0.00006300L
Margin: ±3.13%
0.00006500H
0.00006224L
Margin: ±4.43%
0.00006500H
0.00005260L
Margin: ±23.57%
Change:8.90% 103,539.75
Updated 0.00000004 0.00000004
0.00000006
Margin: ±50.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:-33.33% 7,245,156.73
Updated 0.00006081 0.00000890
0.00009000
Margin: ±911.24%
0.00006081H
0.00006081L
Margin: ±0.00%
0.00008979H
0.00006081L
Margin: ±47.66%
0.00009000H
0.00006000L
Margin: ±50.00%
Change:-32.43% 1,517.01
Updated 0.08361100 0.07911200
20.08430000
Margin: ±25,287.17%
0.08400000H
0.08350000L
Margin: ±0.60%
0.08408000H
0.08230050L
Margin: ±2.16%
0.08501500H
0.08219300L
Margin: ±3.43%
Change:-0.64% 14,077.75
Updated 0.00033205 0.00036324
0.00036324
Margin: ±0.00%
0.00033205H
0.00033205L
Margin: ±0.00%
0.00033205H
0.00033205L
Margin: ±0.00%
0.00036324H
0.00033205L
Margin: ±9.39%
Change:0.02% 79.29
Updated 0.00000951 0.00000951
0.00001198
Margin: ±25.97%
0.00000951H
0.00000951L
Margin: ±0.00%
0.00001009H
0.00000951L
Margin: ±6.10%
0.00001198H
0.00000951L
Margin: ±25.97%
Change:4.39% 1,402.91
Updated 0.00011133 0.00011967
0.00012045
Margin: ±0.65%
0.00011133H
0.00011133L
Margin: ±0.00%
0.00011133H
0.00011133L
Margin: ±0.00%
0.00012045H
0.00011133L
Margin: ±8.19%
Change:-0.87% 11.96
Updated 0.00000779 0.00000710
0.00000897
Margin: ±26.34%
0.00000811H
0.00000811L
Margin: ±0.00%
0.00000821H
0.00000760L
Margin: ±8.03%
0.00000858H
0.00000710L
Margin: ±20.85%
Change:-8.24% 398,228.73
Updated 0.00003109 0.00003109
0.00003995
Margin: ±28.50%
0.00003109H
0.00003109L
Margin: ±0.00%
0.00003995H
0.00003109L
Margin: ±28.50%
0.00003995H
0.00003109L
Margin: ±28.50%
Change:9.98% 993.16
Updated 0.00000000 0.00002224
0.00001251
Margin: ±-43.75%
0.00001174H
0.00001174L
Margin: ±0.00%
0.00001174H
0.00001174L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001225 0.00001005
0.00009600
Margin: ±855.22%
0.00001225H
0.00001225L
Margin: ±0.00%
0.00001225H
0.00001118L
Margin: ±9.57%
0.00001274H
0.00001005L
Margin: ±26.77%
Change:10.06% 19,487.08
Updated 0.00000000 0.00000860
0.00000724
Margin: ±-15.81%
0.00000781H
0.00000781L
Margin: ±0.00%
0.00000781H
0.00000781L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000189
0.00000133
Margin: ±-29.63%
0.00000131H
0.00000131L
Margin: ±0.00%
0.00000131H
0.00000131L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 3.33 3.33
4.00
Margin: ±20.01%
3.33H
3.33L
Margin: ±0.00%
4.00H
3.33L
Margin: ±20.01%
4.00H
3.33L
Margin: ±20.01%
Change:0.00% 0.01
Updated 0.00007409 0.00006988
0.00009000
Margin: ±28.79%
0.00007591H
0.00007382L
Margin: ±2.83%
0.00007591H
0.00007382L
Margin: ±2.83%
0.00009595H
0.00006600L
Margin: ±45.38%
Change:-3.99% 37,770.53
Updated 0.00000117 0.00000108
0.00000121
Margin: ±12.04%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000136H
0.00000110L
Margin: ±23.64%
Change:4.46% 119,084.31
Updated 0.00000013 0.00000012
0.00000015
Margin: ±25.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000012L
Margin: ±8.33%
Change:0.00% 2,635.17
Updated 0.00000613 0.00000508
0.00000622
Margin: ±22.44%
0.00000613H
0.00000613L
Margin: ±0.00%
0.00000613H
0.00000613L
Margin: ±0.00%
0.00000613H
0.00000508L
Margin: ±20.67%
Change:19.96% 24,088.18
Updated 0.00000000 0.00000168
0.00000160
Margin: ±-4.76%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000887 0.00000834
0.00000968
Margin: ±16.07%
0.00000887H
0.00000887L
Margin: ±0.00%
0.00000887H
0.00000850L
Margin: ±4.35%
0.00000968H
0.00000813L
Margin: ±19.07%
Change:9.24% 25,410.27
Updated 0.00016008 0.00014901
0.00016751
Margin: ±12.42%
0.00015994H
0.00015012L
Margin: ±6.54%
0.00015994H
0.00015012L
Margin: ±6.54%
0.00016723H
0.00014777L
Margin: ±13.17%
Change:2.43% 6,489.04
Updated 0.00000210 0.00000174
0.00000245
Margin: ±40.80%
0.00000210H
0.00000200L
Margin: ±5.00%
0.00000245H
0.00000200L
Margin: ±22.50%
0.00000245H
0.00000174L
Margin: ±40.80%
Change:26.51% 16,176.48
Updated 0.01152080 0.01109940
0.01245000
Margin: ±12.17%
0.01152080H
0.01152080L
Margin: ±0.00%
0.01245000H
0.01152080L
Margin: ±8.07%
0.01245000H
0.01152080L
Margin: ±8.07%
Change:-9.99% 1.30
Updated 0.00006489 0.00006389
0.00007031
Margin: ±10.05%
0.00007163H
0.00007163L
Margin: ±0.00%
0.00007174H
0.00006400L
Margin: ±12.09%
0.00007174H
0.00006400L
Margin: ±12.09%
Change:-5.13% 3,429.19
Updated 0.00000042 0.00000036
0.00000043
Margin: ±19.44%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000043H
0.00000042L
Margin: ±2.38%
0.00000043H
0.00000036L
Margin: ±19.44%
Change:20.00% 55,250.62
Updated 0.00000786 0.00000782
0.00000899
Margin: ±14.96%
0.00000786H
0.00000786L
Margin: ±0.00%
0.00000899H
0.00000786L
Margin: ±14.38%
0.00000899H
0.00000782L
Margin: ±14.96%
Change:-1.26% 12,942.78
Updated 0.00012747 0.00012747
0.00012772
Margin: ±0.20%
0.00012747H
0.00012747L
Margin: ±0.00%
0.00012747H
0.00012747L
Margin: ±0.00%
0.00012751H
0.00012747L
Margin: ±0.03%
Change:-0.14% 60.24
Updated 0.00000099 0.00000112
0.00000128
Margin: ±14.29%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000128H
0.00000099L
Margin: ±29.29%
0.00000128H
0.00000099L
Margin: ±29.29%
Change:0.00% 8,691.87
Updated 0.00003270 0.00003269
0.00003270
Margin: ±0.03%
0.00003270H
0.00003269L
Margin: ±0.03%
0.00003270H
0.00003269L
Margin: ±0.03%
0.00003270H
0.00003269L
Margin: ±0.03%
Change:0.09% 28.68
Updated 0.00000036 0.00000036
0.00000038
Margin: ±5.56%
0.00000037H
0.00000036L
Margin: ±2.78%
0.00000037H
0.00000036L
Margin: ±2.78%
0.00000038H
0.00000036L
Margin: ±5.56%
Change:-10.00% 41,498.72
Updated 0.00016673 0.00015600
0.00035000
Margin: ±124.36%
0.00016672H
0.00016672L
Margin: ±0.00%
0.00016686H
0.00015600L
Margin: ±6.96%
0.00016699H
0.00015600L
Margin: ±7.04%
Change:6.88% 1,955.13
Updated 0.00000031 0.00000025
0.00000034
Margin: ±36.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000027L
Margin: ±14.81%
0.00000034H
0.00000025L
Margin: ±36.00%
Change:-6.06% 96,390.50
Updated 0.02315020 0.02314860
0.41245000
Margin: ±1,681.75%
0.04198730H
0.02315020L
Margin: ±81.37%
0.04589240H
0.02315020L
Margin: ±98.24%
0.11970000H
0.02025120L
Margin: ±491.08%
Change:15.75% 28.68
Updated 0.00008116 0.00007962
0.00008201
Margin: ±3.00%
0.00008116H
0.00008116L
Margin: ±0.00%
0.00008116H
0.00008116L
Margin: ±0.00%
0.00008200H
0.00008116L
Margin: ±1.03%
Change:-1.02% 623.46
Updated 0.00000749 0.00000720
0.00000810
Margin: ±12.50%
0.00000749H
0.00000749L
Margin: ±0.00%
0.00000770H
0.00000749L
Margin: ±2.80%
0.00000753H
0.00000749L
Margin: ±0.53%
Change:-2.73% 3,828.54
Updated 0.00014197 0.00013091
0.00014197
Margin: ±8.45%
0.00014141H
0.00013091L
Margin: ±8.02%
0.00014141H
0.00013091L
Margin: ±8.02%
0.00014197H
0.00013091L
Margin: ±8.45%
Change:0.35% 5,419.71
Updated 0.00217036 0.00217036
0.00217037
Margin: ±0.00%
0.00217036H
0.00217036L
Margin: ±0.00%
0.00217036H
0.00217036L
Margin: ±0.00%
0.00217037H
0.00217036L
Margin: ±0.00%
Change:-31.77% 2.27
Updated 0.00000000 0.00000594
0.00000540
Margin: ±-9.09%
0.00000532H
0.00000532L
Margin: ±0.00%
0.00000532H
0.00000532L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000026 0.00000023
0.00000026
Margin: ±13.04%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000026L
Margin: ±0.00%
0.00000026H
0.00000023L
Margin: ±13.04%
Change:13.04% 60,416.07
Updated 0.00004652 0.00004390
0.00004888
Margin: ±11.34%
0.00004652H
0.00004652L
Margin: ±0.00%
0.00004652H
0.00004652L
Margin: ±0.00%
0.00004888H
0.00004391L
Margin: ±11.32%
Change:1.00% 10,626.27
Updated 0.00000763 0.00000638
0.00000763
Margin: ±19.59%
0.00000763H
0.00000763L
Margin: ±0.00%
0.00000763H
0.00000638L
Margin: ±19.59%
0.00000763H
0.00000638L
Margin: ±19.59%
Change:20.35% 993.05
Updated 0.00002107 0.00002019
0.00002292
Margin: ±13.52%
0.00002147H
0.00002109L
Margin: ±1.80%
0.00002229H
0.00002070L
Margin: ±7.68%
0.00002300H
0.00002031L
Margin: ±13.24%
Change:-0.94% 651,075.21
Updated 0.00000510 0.00000479
0.00000512
Margin: ±6.89%
0.00000510H
0.00000510L
Margin: ±0.00%
0.00000510H
0.00000510L
Margin: ±0.00%
0.00000510H
0.00000479L
Margin: ±6.47%
Change:4.08% 39,622.51
Updated 0.00210005 0.00210005
0.00210006
Margin: ±0.00%
0.00210005H
0.00210005L
Margin: ±0.00%
0.00210005H
0.00210005L
Margin: ±0.00%
0.00210005H
0.00210005L
Margin: ±0.00%
Change:0.00% 0.06
Updated 0.00009095 0.00009005
0.00009799
Margin: ±8.82%
0.00009096H
0.00009096L
Margin: ±0.00%
0.00009099H
0.00009008L
Margin: ±1.01%
0.00009799H
0.00009005L
Margin: ±8.82%
Change:0.90% 618.32
Updated 0.00000000 0.00000129
0.00000000
Margin: ±-100.00%
0.00000120H
0.00000120L
Margin: ±0.00%
0.00000120H
0.00000120L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000915 0.00000908
0.00001104
Margin: ±21.59%
0.00000915H
0.00000915L
Margin: ±0.00%
0.00000915H
0.00000909L
Margin: ±0.66%
0.00001104H
0.00000903L
Margin: ±22.26%
Change:5.66% 5,024.15
Updated 0.00022000 0.00022000
0.00024574
Margin: ±11.70%
0.00022000H
0.00022000L
Margin: ±0.00%
0.00024574H
0.00022000L
Margin: ±11.70%
0.00024575H
0.00022000L
Margin: ±11.70%
Change:-10.50% 18.95
Updated 0.00000000 0.00000237
0.00000223
Margin: ±-5.91%
0.00000223H
0.00000223L
Margin: ±0.00%
0.00000223H
0.00000223L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006085 0.00006082
0.00006310
Margin: ±3.75%
0.00006307H
0.00006086L
Margin: ±3.63%
0.00006307H
0.00006084L
Margin: ±3.67%
0.00006310H
0.00006082L
Margin: ±3.75%
Change:-2.04% 21,602.54
Updated 0.00000201 0.00000197
0.00000268
Margin: ±36.04%
0.00000261H
0.00000202L
Margin: ±29.21%
0.00000261H
0.00000202L
Margin: ±29.21%
0.00000268H
0.00000197L
Margin: ±36.04%
Change:-3.37% 488.42
Updated 0.00000051 0.00000051
0.00000052
Margin: ±1.96%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000053H
0.00000051L
Margin: ±3.92%
Change:-3.77% 1,500.00
Updated 0.00002301 0.00002254
0.00002350
Margin: ±4.26%
0.00002301H
0.00002301L
Margin: ±0.00%
0.00002350H
0.00002301L
Margin: ±2.13%
0.00002350H
0.00002254L
Margin: ±4.26%
Change:3.14% 5,108.77
Updated 0.00129589 0.00117389
0.00133895
Margin: ±14.06%
0.00129589H
0.00125767L
Margin: ±3.04%
0.00129750H
0.00125070L
Margin: ±3.74%
0.00133895H
0.00125066L
Margin: ±7.06%
Change:1.26% 83,209.44
Updated 0.01642800 0.01599040
0.01817430
Margin: ±13.66%
0.01649000H
0.01631000L
Margin: ±1.10%
0.01649000H
0.01622000L
Margin: ±1.66%
0.01679940H
0.01621110L
Margin: ±3.63%
Change:-0.98% 11,509.66
Updated 0.00000000 0.00000507
0.00000272
Margin: ±-46.35%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000330 0.00000330
0.00000340
Margin: ±3.03%
0.00000330H
0.00000330L
Margin: ±0.00%
0.00000330H
0.00000330L
Margin: ±0.00%
0.00000330H
0.00000330L
Margin: ±0.00%
Change:-2.94% 306.55
Updated 0.00003586 0.00003267
0.00003890
Margin: ±19.07%
0.00003586H
0.00003584L
Margin: ±0.06%
0.00003586H
0.00003584L
Margin: ±0.06%
0.00003890H
0.00003259L
Margin: ±19.36%
Change:5.07% 169,316.33
Updated 0.00103057 0.00102950
0.00123947
Margin: ±20.40%
0.00103057H
0.00103057L
Margin: ±0.00%
0.00103057H
0.00103057L
Margin: ±0.00%
0.00123947H
0.00102950L
Margin: ±20.40%
Change:-16.89% 1,620.07
Updated 0.00002548 0.00002289
0.00002598
Margin: ±13.50%
0.00002548H
0.00002548L
Margin: ±0.00%
0.00002548H
0.00002548L
Margin: ±0.00%
0.00002598H
0.00002289L
Margin: ±13.50%
Change:1.19% 20,114.85
Updated 0.00000000 0.00005079
0.00004212
Margin: ±-17.07%
0.00004353H
0.00004353L
Margin: ±0.00%
0.00004353H
0.00004353L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00601321 0.00601321
0.00601718
Margin: ±0.07%
0.00601321H
0.00601321L
Margin: ±0.00%
0.00601321H
0.00601321L
Margin: ±0.00%
0.00601321H
0.00601321L
Margin: ±0.00%
Change:0.00% 38.00
Updated 0.00003139 0.00002400
0.00003404
Margin: ±41.83%
0.00003139H
0.00003139L
Margin: ±0.00%
0.00003257H
0.00003103L
Margin: ±4.96%
0.00003404H
0.00003103L
Margin: ±9.70%
Change:-0.66% 12,346.91
Updated 0.00135001 0.00114568
0.00139997
Margin: ±22.20%
0.00137745H
0.00132057L
Margin: ±4.31%
0.00139998H
0.00131055L
Margin: ±6.82%
0.00141994H
0.00131055L
Margin: ±8.35%
Change:-3.52% 2,759.58
Updated 0.00000000 0.00001243
0.00001074
Margin: ±-13.60%
0.00001036H
0.00001036L
Margin: ±0.00%
0.00001036H
0.00001036L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000341 0.00000341
0.00000381
Margin: ±11.73%
0.00000341H
0.00000341L
Margin: ±0.00%
0.00000341H
0.00000341L
Margin: ±0.00%
0.00000381H
0.00000341L
Margin: ±11.73%
Change:-6.58% 1,737.66
Updated 0.00037661 0.00036671
0.00039224
Margin: ±6.96%
0.00037661H
0.00037661L
Margin: ±0.00%
0.00038000H
0.00037643L
Margin: ±0.95%
0.00039224H
0.00036671L
Margin: ±6.96%
Change:-4.02% 20,398.41
Updated 0.00000011 0.00000010
0.00000011
Margin: ±10.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
Change:10.00% 555,329.70
Updated 0.00000399 0.00000371
0.00008500
Margin: ±2,191.11%
0.00001401H
0.00000108L
Margin: ±1,197.22%
0.00001718H
0.00000108L
Margin: ±1,490.74%
0.00008500H
0.00000108L
Margin: ±7,770.37%
Change:-86.44% 74,434.72
Updated 0.00000000 0.00049438
0.00042701
Margin: ±-13.63%
0.00042661H
0.00042661L
Margin: ±0.00%
0.00042661H
0.00042661L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002249 0.00001403
0.00003800
Margin: ±170.85%
0.00002249H
0.00002249L
Margin: ±0.00%
0.00002249H
0.00002204L
Margin: ±2.04%
0.00003800H
0.00001403L
Margin: ±170.85%
Change:37.55% 15,700.63
Updated 0.03240900 0.01998910
0.03240900
Margin: ±62.13%
0.03240900H
0.03240900L
Margin: ±0.00%
0.03240900H
0.02500890L
Margin: ±29.59%
0.03240900H
0.01998910L
Margin: ±62.13%
Change:66.18% 1.73
Updated 0.00723001 0.00720002
0.00844300
Margin: ±17.26%
0.00750982H
0.00723000L
Margin: ±3.87%
0.00756151H
0.00720002L
Margin: ±5.02%
0.00844300H
0.00720002L
Margin: ±17.26%
Change:-13.88% 383.31
Updated 0.00025586 0.00024480
0.00026141
Margin: ±6.79%
0.00025586H
0.00025586L
Margin: ±0.00%
0.00026141H
0.00024696L
Margin: ±5.85%
0.00026141H
0.00024545L
Margin: ±6.50%
Change:5.57% 4,333.10
Updated 0.00000121 0.00000117
0.00900000
Margin: ±769,130.77%
0.00010000H
0.00000121L
Margin: ±8,164.46%
0.00010000H
0.00000121L
Margin: ±8,164.46%
0.00010000H
0.00000121L
Margin: ±8,164.46%
Change:-98.79% 7,125.81
Updated 0.00000000 0.00006387
0.00005012
Margin: ±-21.53%
0.00005004H
0.00005004L
Margin: ±0.00%
0.00005004H
0.00005004L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001100 0.00001005
0.00001100
Margin: ±9.45%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001094L
Margin: ±0.55%
0.00001100H
0.00001005L
Margin: ±9.45%
Change:8.70% 4,131.73
Updated 0.00046642 0.00046052
0.00048000
Margin: ±4.23%
0.00046642H
0.00046642L
Margin: ±0.00%
0.00047054H
0.00045841L
Margin: ±2.65%
0.00048000H
0.00045841L
Margin: ±4.71%
Change:0.23% 1,318.84
Updated 0.00001972 0.00001932
0.00002070
Margin: ±7.14%
0.00001972H
0.00001972L
Margin: ±0.00%
0.00002017H
0.00001965L
Margin: ±2.65%
0.00002070H
0.00001932L
Margin: ±7.14%
Change:-1.84% 42,038.69
Updated 0.00000000 0.00005571
0.00005004
Margin: ±-10.18%
0.00005342H
0.00005342L
Margin: ±0.00%
0.00005342H
0.00005342L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00080547 0.00080547
0.00080547
Margin: ±0.00%
0.00080547H
0.00080547L
Margin: ±0.00%
0.00080547H
0.00080179L
Margin: ±0.46%
0.00080547H
0.00080547L
Margin: ±0.00%
Change:0.46% 2.14
Updated 0.00151670 0.00139233
0.00162670
Margin: ±16.83%
0.00151670H
0.00151670L
Margin: ±0.00%
0.00159709H
0.00151340L
Margin: ±5.53%
0.00162655H
0.00151340L
Margin: ±7.48%
Change:-1.91% 111.84
Updated 0.02440030 0.02440000
0.03049890
Margin: ±25.00%
0.02440030H
0.02440030L
Margin: ±0.00%
0.03049890H
0.02440010L
Margin: ±24.99%
0.03049890H
0.02440010L
Margin: ±24.99%
Change:-2.87% 5.60
Updated 0.00011001 0.00011001
0.00011001
Margin: ±0.00%
0.00011001H
0.00010006L
Margin: ±9.94%
0.00011001H
0.00010006L
Margin: ±9.94%
0.00011001H
0.00011001L
Margin: ±0.00%
Change:9.94% 2.04
Updated 0.00031000 0.00031000
0.00032958
Margin: ±6.32%
0.00032871H
0.00031000L
Margin: ±6.04%
0.00032958H
0.00031000L
Margin: ±6.32%
0.00032958H
0.00031000L
Margin: ±6.32%
Change:-6.28% 399.52
Updated 0.00001193 0.00001088
0.00001300
Margin: ±19.49%
0.00001193H
0.00001193L
Margin: ±0.00%
0.00001219H
0.00001193L
Margin: ±2.18%
0.00001300H
0.00001122L
Margin: ±15.86%
Change:-8.72% 17,296.22
Updated 0.00015055 0.00012691
0.00018300
Margin: ±44.20%
0.00015055H
0.00015055L
Margin: ±0.00%
0.00015055H
0.00015055L
Margin: ±0.00%
0.00018300H
0.00015055L
Margin: ±21.55%
Change:-11.44% 1,680.91
Updated 0.00003002 0.00002656
0.00005069
Margin: ±90.85%
0.00003002H
0.00003002L
Margin: ±0.00%
0.00003850H
0.00002850L
Margin: ±35.09%
0.00005069H
0.00002656L
Margin: ±90.85%
Change:-0.92% 3,516.69
Updated 0.00000276 0.00000276
0.00000308
Margin: ±11.59%
0.00000276H
0.00000276L
Margin: ±0.00%
0.00000276H
0.00000276L
Margin: ±0.00%
0.00000308H
0.00000276L
Margin: ±11.59%
Change:0.36% 6,635.00
Updated 0.00000130 0.00000126
0.00000153
Margin: ±21.43%
0.00000142H
0.00000130L
Margin: ±9.23%
0.00000142H
0.00000127L
Margin: ±11.81%
0.00000153H
0.00000126L
Margin: ±21.43%
Change:11.11% 61,479.34
Updated 0.00060301 0.00056841
0.00060771
Margin: ±6.91%
0.00060431H
0.00060324L
Margin: ±0.18%
0.00060431H
0.00059042L
Margin: ±2.35%
0.00064378H
0.00058000L
Margin: ±11.00%
Change:-1.16% 432.21
Updated 0.00046200 0.00045000
0.00047200
Margin: ±4.89%
0.00046200H
0.00046200L
Margin: ±0.00%
0.00046300H
0.00045597L
Margin: ±1.54%
0.00047200H
0.00045000L
Margin: ±4.89%
Change:-1.70% 2,016.12
Updated 0.00000183 0.00000183
0.00000200
Margin: ±9.29%
0.00000183H
0.00000183L
Margin: ±0.00%
0.00000200H
0.00000183L
Margin: ±9.29%
0.00000200H
0.00000183L
Margin: ±9.29%
Change:-3.17% 44,571.92
Updated 0.00004356 0.00004006
0.00004420
Margin: ±10.33%
0.00004356H
0.00004328L
Margin: ±0.65%
0.00004356H
0.00004356L
Margin: ±0.00%
0.00004420H
0.00004006L
Margin: ±10.33%
Change:0.81% 83,803.36
Updated 0.00032181 0.00031718
0.00032810
Margin: ±3.44%
0.00032181H
0.00032181L
Margin: ±0.00%
0.00032181H
0.00031959L
Margin: ±0.69%
0.00032810H
0.00031718L
Margin: ±3.44%
Change:-1.51% 8,790.03
Updated 0.00191042 0.00191042
0.00191044
Margin: ±0.00%
0.00191042H
0.00191042L
Margin: ±0.00%
0.00191042H
0.00191042L
Margin: ±0.00%
0.00191042H
0.00191034L
Margin: ±0.00%
Change:-0.71% 2.55
Updated 0.00057501 0.00047835
0.00060000
Margin: ±25.43%
0.00057501H
0.00057501L
Margin: ±0.00%
0.00060000H
0.00057501L
Margin: ±4.35%
0.00060000H
0.00047836L
Margin: ±25.43%
Change:8.51% 192.66
Updated 0.00000135 0.00000135
0.00000146
Margin: ±8.15%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000146H
0.00000135L
Margin: ±8.15%
Change:-8.78% 1,956.11
Updated 0.00002148 0.00002108
0.00002191
Margin: ±3.94%
0.00002150H
0.00002111L
Margin: ±1.85%
0.00002191H
0.00002111L
Margin: ±3.79%
0.00002191H
0.00002111L
Margin: ±3.79%
Change:-0.92% 15,483.54
Updated 0.00000000 0.00019884
0.00015562
Margin: ±-21.74%
0.00015556H
0.00015556L
Margin: ±0.00%
0.00015556H
0.00015556L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000056 0.00000052
0.00000062
Margin: ±19.23%
0.00000062H
0.00000056L
Margin: ±10.71%
0.00000062H
0.00000056L
Margin: ±10.71%
0.00000062H
0.00000052L
Margin: ±19.23%
Change:5.66% 132,056.77
Updated 0.00001800 0.00001789
0.00001861
Margin: ±4.02%
0.00001826H
0.00001800L
Margin: ±1.44%
0.00001826H
0.00001800L
Margin: ±1.44%
0.00001861H
0.00001791L
Margin: ±3.91%
Change:-3.28% 2,951.66
Updated 0.00196394 0.00182083
0.00206794
Margin: ±13.57%
0.00196442H
0.00196394L
Margin: ±0.02%
0.00196442H
0.00182112L
Margin: ±7.87%
0.00218000H
0.00182110L
Margin: ±19.71%
Change:1.76% 290.24
Updated 0.00000184 0.00000177
0.00000186
Margin: ±5.08%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000186H
0.00000177L
Margin: ±5.08%
Change:-20.69% 2,232.80
Updated 0.00000099 0.00000099
0.00000099
Margin: ±0.00%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000099H
0.00000099L
Margin: ±0.00%
Change:11.24% 598.19
Updated 0.00000003 0.00000002
0.00000006
Margin: ±200.00%
0.00000004H
0.00000002L
Margin: ±100.00%
0.00000005H
0.00000002L
Margin: ±150.00%
0.00000006H
0.00000002L
Margin: ±200.00%
Change:-25.00% 298,778,853.88
Updated 0.00610929 0.00600859
0.00720000
Margin: ±19.83%
0.00698575H
0.00698575L
Margin: ±0.00%
0.00711671H
0.00600863L
Margin: ±18.44%
0.00720000H
0.00600863L
Margin: ±19.83%
Change:-7.30% 24.04
Updated 0.00023399 0.00023086
0.00029849
Margin: ±29.29%
0.00023399H
0.00023086L
Margin: ±1.36%
0.00029829H
0.00023086L
Margin: ±29.21%
0.00029829H
0.00023086L
Margin: ±29.21%
Change:-22.00% 231.56
Updated 0.00000600 0.00000590
0.00000607
Margin: ±2.88%
0.00000600H
0.00000592L
Margin: ±1.35%
0.00000607H
0.00000592L
Margin: ±2.53%
0.00000607H
0.00000590L
Margin: ±2.88%
Change:-0.50% 495,153.61
Updated 0.00001014 0.00000900
0.00002039
Margin: ±126.56%
0.00001014H
0.00001014L
Margin: ±0.00%
0.00001617H
0.00001014L
Margin: ±59.47%
0.00002039H
0.00000900L
Margin: ±126.56%
Change:10.22% 12,661.56
Updated 0.00026802 0.00024341
0.00029812
Margin: ±22.48%
0.00026802H
0.00026459L
Margin: ±1.30%
0.00027626H
0.00026459L
Margin: ±4.41%
0.00029444H
0.00026117L
Margin: ±12.74%
Change:-5.85% 26,356.09
Updated 0.00011482 0.00011281
0.00011760
Margin: ±4.25%
0.00011482H
0.00011482L
Margin: ±0.00%
0.00011482H
0.00011482L
Margin: ±0.00%
0.00011760H
0.00011281L
Margin: ±4.25%
Change:-1.87% 12,428.21
Updated 0.00008708 0.00007299
0.00008751
Margin: ±19.89%
0.00008708H
0.00008708L
Margin: ±0.00%
0.00008751H
0.00007340L
Margin: ±19.22%
0.00008751H
0.00007340L
Margin: ±19.22%
Change:18.51% 44,978.89
Updated 0.00004069 0.00004049
0.00004239
Margin: ±4.69%
0.00004069H
0.00004069L
Margin: ±0.00%
0.00004069H
0.00004069L
Margin: ±0.00%
0.00004239H
0.00004055L
Margin: ±4.54%
Change:-1.55% 7,508.95
Updated 0.00000939 0.00000939
0.00000946
Margin: ±0.75%
0.00000939H
0.00000939L
Margin: ±0.00%
0.00000939H
0.00000939L
Margin: ±0.00%
0.00001173H
0.00000939L
Margin: ±24.92%
Change:-3.89% 366.37
Updated 0.00001383 0.00001382
0.00001690
Margin: ±22.29%
0.00001383H
0.00001383L
Margin: ±0.00%
0.00001402H
0.00001383L
Margin: ±1.37%
0.00001690H
0.00001383L
Margin: ±22.20%
Change:0.00% 3,960.18
Updated 0.00000414 0.00000380
0.00000421
Margin: ±10.79%
0.00000414H
0.00000414L
Margin: ±0.00%
0.00000415H
0.00000380L
Margin: ±9.21%
0.00000421H
0.00000380L
Margin: ±10.79%
Change:-1.43% 853,199.87
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:50.00% 2,502,119.74
Updated 0.00001768 0.00001767
0.00001878
Margin: ±6.28%
0.00001768H
0.00001768L
Margin: ±0.00%
0.00001878H
0.00001762L
Margin: ±6.58%
0.00001878H
0.00001762L
Margin: ±6.58%
Change:-2.00% 4,222.72
Updated 0.00000000 0.00011999
0.00010361
Margin: ±-13.65%
0.00010354H
0.00010354L
Margin: ±0.00%
0.00010354H
0.00010354L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00070358 0.00069862
0.00074874
Margin: ±7.17%
0.00071527H
0.00070358L
Margin: ±1.66%
0.00072647H
0.00069862L
Margin: ±3.99%
0.00074874H
0.00069862L
Margin: ±7.17%
Change:-2.28% 25,372.56
Updated 0.00020001 0.00020000
0.00020910
Margin: ±4.55%
0.00020001H
0.00020001L
Margin: ±0.00%
0.00020910H
0.00020001L
Margin: ±4.54%
0.00020910H
0.00020001L
Margin: ±4.54%
Change:-2.94% 474.56
Updated 0.00000234 0.00000222
0.00000243
Margin: ±9.46%
0.00000234H
0.00000227L
Margin: ±3.08%
0.00000243H
0.00000222L
Margin: ±9.46%
0.00000243H
0.00000222L
Margin: ±9.46%
Change:1.30% 184,465.25
Updated 0.00004499 0.00004499
0.00005369
Margin: ±19.34%
0.00005023H
0.00005023L
Margin: ±0.00%
0.00005100H
0.00005006L
Margin: ±1.88%
0.00005369H
0.00004499L
Margin: ±19.34%
Change:-5.86% 177,915.08
Updated 0.00050185 0.00046185
0.00047766
Margin: ±3.42%
0.00047766H
0.00047766L
Margin: ±0.00%
0.00047766H
0.00046185L
Margin: ±3.42%
0.00050185H
0.00046185L
Margin: ±8.66%
Change:6.62% 43.34
Updated 0.00093561 0.00010000
0.02000000
Margin: ±19,900.00%
0.00096797H
0.00090008L
Margin: ±7.54%
0.00155087H
0.00089001L
Margin: ±74.25%
0.00155087H
0.00058012L
Margin: ±167.34%
Change:61.29% 14,683.18
Updated 0.00011400 0.00011400
0.00012978
Margin: ±13.84%
0.00011400H
0.00011400L
Margin: ±0.00%
0.00012978H
0.00011400L
Margin: ±13.84%
0.00012978H
0.00011400L
Margin: ±13.84%
Change:0.63% 1.89
Updated 0.00003750 0.00003355
0.00003750
Margin: ±11.77%
0.00003750H
0.00003750L
Margin: ±0.00%
0.00003750H
0.00003750L
Margin: ±0.00%
0.00003750H
0.00003355L
Margin: ±11.77%
Change:10.16% 314.96
Updated 0.00152746 0.00149704
0.00159000
Margin: ±6.21%
0.00154017H
0.00152198L
Margin: ±1.20%
0.00159000H
0.00151074L
Margin: ±5.25%
0.00159000H
0.00149704L
Margin: ±6.21%
Change:2.04% 4,897.48
Updated 0.00018704 0.00018443
0.00018704
Margin: ±1.42%
0.00018704H
0.00018704L
Margin: ±0.00%
0.00018704H
0.00018704L
Margin: ±0.00%
0.00018704H
0.00018704L
Margin: ±0.00%
Change:12.34% 1.00
Updated 0.00001255 0.00001076
0.00001255
Margin: ±16.64%
0.00001255H
0.00001255L
Margin: ±0.00%
0.00001255H
0.00001255L
Margin: ±0.00%
0.00001255H
0.00001076L
Margin: ±16.64%
Change:8.75% 761,022.41
Updated 0.00003112 0.00001000
100.00000000
Margin: ±999,999,900.00%
0.00004873H
0.00003112L
Margin: ±56.59%
0.00004879H
0.00002410L
Margin: ±102.45%
100.00000000H
0.00001210L
Margin: ±826,446,180.99%
Change:-100.00% 16,530.46
Updated 0.00002201 0.00002201
0.00002276
Margin: ±3.41%
0.00002201H
0.00002201L
Margin: ±0.00%
0.00002201H
0.00002201L
Margin: ±0.00%
0.00002201H
0.00002201L
Margin: ±0.00%
Change:0.00% 100.31
Updated 0.00000753 0.00000753
0.00000753
Margin: ±0.00%
0.00000753H
0.00000753L
Margin: ±0.00%
0.00000753H
0.00000753L
Margin: ±0.00%
0.00000753H
0.00000753L
Margin: ±0.00%
Change:-12.24% 621.01
Updated 0.00000835 0.00000712
0.00000851
Margin: ±19.52%
0.00000837H
0.00000837L
Margin: ±0.00%
0.00000843H
0.00000806L
Margin: ±4.59%
0.00000851H
0.00000702L
Margin: ±21.23%
Change:-1.53% 268,926.06
Updated 0.00000025 0.00000025
0.00000027
Margin: ±8.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000027H
0.00000025L
Margin: ±8.00%
Change:0.00% 88,675.71
Updated 0.00012377 0.00012158
0.00013942
Margin: ±14.67%
0.00012377H
0.00012377L
Margin: ±0.00%
0.00012377H
0.00012377L
Margin: ±0.00%
0.00013942H
0.00012377L
Margin: ±12.64%
Change:-12.67% 1,633.47
Updated 0.00000001 0.00000001
0.00000010
Margin: ±900.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 719,599.72
Updated 0.00000007 0.00000006
0.00000007
Margin: ±16.67%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:16.67% 669,717.98
Updated 0.00000775 0.00000115
0.00001004
Margin: ±773.04%
0.00000780H
0.00000701L
Margin: ±11.27%
0.00000797H
0.00000701L
Margin: ±13.69%
0.00001003H
0.00000701L
Margin: ±43.08%
Change:-19.35% 4,944,130.91
Updated 0.00016034 0.00016034
0.00017390
Margin: ±8.46%
0.00016034H
0.00016034L
Margin: ±0.00%
0.00017000H
0.00016034L
Margin: ±6.02%
0.00017390H
0.00016034L
Margin: ±8.46%
Change:-5.68% 1,364.84
Updated 0.00000250 0.00000238
0.00001183
Margin: ±397.06%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000317H
0.00000238L
Margin: ±33.19%
Change:-20.89% 4,016.32
Updated 0.00051907 0.00049764
0.00054601
Margin: ±9.72%
0.00051907H
0.00051903L
Margin: ±0.01%
0.00054542H
0.00050453L
Margin: ±8.10%
0.00054600H
0.00050435L
Margin: ±8.26%
Change:-4.94% 243.67
Updated 0.00002377 0.00002261
0.00002722
Margin: ±20.39%
0.00002415H
0.00002377L
Margin: ±1.60%
0.00002622H
0.00002377L
Margin: ±10.31%
0.00002722H
0.00002261L
Margin: ±20.39%
Change:1.11% 45,419.18
Updated 0.00000915 0.00000914
0.00000915
Margin: ±0.11%
0.00000915H
0.00000915L
Margin: ±0.00%
0.00000915H
0.00000915L
Margin: ±0.00%
0.00000915H
0.00000801L
Margin: ±14.23%
Change:0.00% 530.11
Updated 0.00000096 0.00000078
0.00000830
Margin: ±964.10%
0.00000096H
0.00000096L
Margin: ±0.00%
0.00000100H
0.00000096L
Margin: ±4.17%
0.00000107H
0.00000096L
Margin: ±11.46%
Change:-1.03% 60,705.15
Updated 0.00000002 0.00000002
0.00000002
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:-33.33% 1,685,764.55
Updated 0.00000118 0.00000116
0.00000124
Margin: ±6.90%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000124H
0.00000115L
Margin: ±7.83%
Change:8.26% 33,912.08
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00001222H
0.00001222L
Margin: ±0.00%
0.00001222H
0.00001222L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006489 0.00006234
0.00006763
Margin: ±8.49%
0.00006489H
0.00006489L
Margin: ±0.00%
0.00006762H
0.00006234L
Margin: ±8.47%
0.00006762H
0.00006234L
Margin: ±8.47%
Change:0.00% 10,216.19
Updated 0.00027616 0.00026366
0.00029500
Margin: ±11.89%
0.00027616H
0.00027616L
Margin: ±0.00%
0.00029500H
0.00026369L
Margin: ±11.87%
0.00029500H
0.00025291L
Margin: ±16.64%
Change:-4.77% 625.32
Updated 0.00000762 0.00000709
0.00000829
Margin: ±16.93%
0.00000773H
0.00000742L
Margin: ±4.18%
0.00000773H
0.00000709L
Margin: ±9.03%
0.00000829H
0.00000709L
Margin: ±16.93%
Change:-7.75% 265,852.68
Updated 0.00001005 0.00001004
0.00000000
Margin: ±-100.00%
0.00001005H
0.00001005L
Margin: ±0.00%
0.00001005H
0.00001005L
Margin: ±0.00%
0.00001005H
0.00001005L
Margin: ±0.00%
Change:0.00% 402.25
Updated 0.00070187 0.00070000
0.00074233
Margin: ±6.05%
0.00070387H
0.00070156L
Margin: ±0.33%
0.00070981H
0.00070000L
Margin: ±1.40%
0.00074233H
0.00070000L
Margin: ±6.05%
Change:-4.50% 28,192.87
Updated 0.00000575 0.00000660
0.00000575
Margin: ±-12.88%
0.00000575H
0.00000575L
Margin: ±0.00%
0.00000575H
0.00000575L
Margin: ±0.00%
0.00000575H
0.00000547L
Margin: ±5.12%
Change:26.37% 720.68
Updated 0.00002146 0.00001901
0.00002305
Margin: ±21.25%
0.00002305H
0.00002305L
Margin: ±0.00%
0.00002305H
0.00002305L
Margin: ±0.00%
0.00002305H
0.00001901L
Margin: ±21.25%
Change:-2.72% 815.98
Updated 0.00000015 0.00000014
0.00000015
Margin: ±7.14%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:-6.25% 5,000.00
Updated 0.00005700 0.00005700
0.00005701
Margin: ±0.02%
0.00005700H
0.00005700L
Margin: ±0.00%
0.00005700H
0.00005700L
Margin: ±0.00%
0.00005700H
0.00005700L
Margin: ±0.00%
Change:0.00% 137.92
Updated 0.00000766 0.00000680
0.00000775
Margin: ±13.97%
0.00000774H
0.00000764L
Margin: ±1.31%
0.00000775H
0.00000739L
Margin: ±4.87%
0.00000775H
0.00000680L
Margin: ±13.97%
Change:0.39% 244,409.74
Updated 0.00001665 0.00001662
0.00001780
Margin: ±7.10%
0.00001780H
0.00001665L
Margin: ±6.91%
0.00001780H
0.00001662L
Margin: ±7.10%
0.00001780H
0.00001662L
Margin: ±7.10%
Change:-0.36% 216.99
Updated 0.00003761 0.00003700
0.00003905
Margin: ±5.54%
0.00003784H
0.00003745L
Margin: ±1.04%
0.00003785H
0.00003700L
Margin: ±2.30%
0.00003905H
0.00003700L
Margin: ±5.54%
Change:-3.29% 358,323.89
Updated 0.02340040 0.00538974
0.02439880
Margin: ±352.69%
0.02373460H
0.02343250L
Margin: ±1.29%
0.02376500H
0.02313600L
Margin: ±2.72%
0.02439880H
0.02313600L
Margin: ±5.46%
Change:-3.10% 10,428.83
Updated 0.00000004 0.00000004
0.00000004
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:-20.00% 89,739.97
Updated 0.00000000 0.00000259
0.00000241
Margin: ±-6.95%
0.00000237H
0.00000237L
Margin: ±0.00%
0.00000237H
0.00000237L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002010 0.00001383
0.00002010
Margin: ±45.34%
0.00002010H
0.00002010L
Margin: ±0.00%
0.00002010H
0.00001383L
Margin: ±45.34%
0.00002010H
0.00001383L
Margin: ±45.34%
Change:0.60% 7,272.72
Updated 0.00004782 0.00004770
0.00005003
Margin: ±4.88%
0.00004786H
0.00004782L
Margin: ±0.08%
0.00004925H
0.00004782L
Margin: ±2.99%
0.00004996H
0.00004770L
Margin: ±4.74%
Change:-1.81% 135,066.04
Updated 0.00004949 0.00004771
0.00005076
Margin: ±6.39%
0.00005076H
0.00004787L
Margin: ±6.04%
0.00005076H
0.00004771L
Margin: ±6.39%
0.00005076H
0.00004771L
Margin: ±6.39%
Change:3.75% 6,018.89
Updated 0.00000184 0.00000180
0.00000190
Margin: ±5.56%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000189H
0.00000184L
Margin: ±2.72%
0.00000189H
0.00000184L
Margin: ±2.72%
Change:-2.13% 197,017.27
Updated 0.00000440 0.00000381
0.00000442
Margin: ±16.01%
0.00000440H
0.00000430L
Margin: ±2.33%
0.00000440H
0.00000430L
Margin: ±2.33%
0.00000442H
0.00000381L
Margin: ±16.01%
Change:15.18% 105,662.31
Updated 0.00016200 0.00015654
0.00016742
Margin: ±6.95%
0.00016200H
0.00016200L
Margin: ±0.00%
0.00016431H
0.00016050L
Margin: ±2.37%
0.00016731H
0.00015654L
Margin: ±6.88%
Change:5.57% 915.15<