LIVECOIN

507 Pairs found

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.66000000 0.65999500
0.66000000
Margin: ±0.00%
0.66000000H
0.66000000L
Margin: ±0.00%
0.66000000H
0.65999500L
Margin: ±0.00%
0.66000000H
0.65999500L
Margin: ±0.00%
Change:0.00% 39.96
Updated 0.00000000 0.00013862
0.00004166
Margin: ±-69.95%
0.00013879H
0.00013879L
Margin: ±0.00%
0.00013879H
0.00013879L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000262 0.00000300
0.00000394
Margin: ±31.33%
0.00000301H
0.00000267L
Margin: ±12.73%
0.00000376H
0.00000267L
Margin: ±40.82%
0.00000394H
0.00000262L
Margin: ±50.38%
Change:-20.36% 12,619.70
Updated 0.00000012 0.00000010
0.00000012
Margin: ±20.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000010L
Margin: ±20.00%
0.00000012H
0.00000010L
Margin: ±20.00%
Change:9.09% 319,649.81
Updated 0.00000712 0.00000654
0.00000740
Margin: ±13.15%
0.00000721H
0.00000694L
Margin: ±3.89%
0.00000744H
0.00000692L
Margin: ±7.51%
0.00000744H
0.00000681L
Margin: ±9.25%
Change:3.49% 25,139.52
Updated 0.00006001 0.00005401
0.00007900
Margin: ±46.27%
0.00006001H
0.00006001L
Margin: ±0.00%
0.00007298H
0.00005502L
Margin: ±32.64%
0.00007298H
0.00005307L
Margin: ±37.52%
Change:13.23% 1,982.01
Updated 0.00005991 0.00004997
0.00005992
Margin: ±19.91%
0.00005991H
0.00005991L
Margin: ±0.00%
0.00005991H
0.00005005L
Margin: ±19.70%
0.00005999H
0.00005005L
Margin: ±19.86%
Change:12.70% 436.07
Updated 0.00043082 0.00043082
0.00044201
Margin: ±2.60%
0.00043082H
0.00043082L
Margin: ±0.00%
0.00043082H
0.00043082L
Margin: ±0.00%
0.00044201H
0.00043082L
Margin: ±2.60%
Change:-1.02% 16.33
Updated 0.00001005 0.00000930
0.00200000
Margin: ±21,405.38%
0.00001030H
0.00000930L
Margin: ±10.75%
0.00001045H
0.00000920L
Margin: ±13.59%
0.00001167H
0.00000920L
Margin: ±26.85%
Change:-8.05% 65,361.41
Updated 0.00002711 0.00002500
0.00003882
Margin: ±55.28%
0.00002711H
0.00002711L
Margin: ±0.00%
0.00004036H
0.00002711L
Margin: ±48.87%
0.00004036H
0.00002500L
Margin: ±61.44%
Change:-24.69% 500.49
Updated 0.00000331 0.00000330
0.00400000
Margin: ±121,112.12%
0.00000331H
0.00000331L
Margin: ±0.00%
0.00000437H
0.00000240L
Margin: ±82.08%
0.00000495H
0.00000240L
Margin: ±106.25%
Change:-26.44% 35,288.59
Updated 0.00000113 0.00000104
0.00000129
Margin: ±24.04%
0.00000113H
0.00000113L
Margin: ±0.00%
0.00000122H
0.00000111L
Margin: ±9.91%
0.00000126H
0.00000100L
Margin: ±26.00%
Change:-13.08% 22,898.23
Updated 0.00000047 0.00000044
0.00000055
Margin: ±25.00%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000053H
0.00000045L
Margin: ±17.78%
0.00000055H
0.00000044L
Margin: ±25.00%
Change:-14.55% 11,487.07
Updated 0.00005200 0.00004356
0.00005769
Margin: ±32.44%
0.00005200H
0.00005200L
Margin: ±0.00%
0.00005200H
0.00004851L
Margin: ±7.19%
0.00005769H
0.00004227L
Margin: ±36.48%
Change:20.90% 4,243.33
Updated 0.00004453 0.00003549
0.00004499
Margin: ±26.77%
0.00004453H
0.00004453L
Margin: ±0.00%
0.00004453H
0.00003549L
Margin: ±25.47%
0.00004499H
0.00003549L
Margin: ±26.77%
Change:10.72% 651.27
Updated 0.00035436 0.00032608
0.00036633
Margin: ±12.34%
0.00035986H
0.00035180L
Margin: ±2.29%
0.00036275H
0.00035180L
Margin: ±3.11%
0.00036977H
0.00035002L
Margin: ±5.64%
Change:-1.57% 11,829.59
Updated 0.13683100 0.06938500
0.15020000
Margin: ±116.47%
0.13755400H
0.13610100L
Margin: ±1.07%
0.13943600H
0.13610100L
Margin: ±2.45%
0.14299800H
0.13610100L
Margin: ±5.07%
Change:-1.89% 475.66
Updated 0.00000191 0.00000177
0.00000210
Margin: ±18.64%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000210H
0.00000177L
Margin: ±18.64%
0.00000210H
0.00000166L
Margin: ±26.51%
Change:-4.98% 162,691.84
Updated 0.00000314 0.00000314
0.00000374
Margin: ±19.11%
0.00000369H
0.00000318L
Margin: ±16.04%
0.00000369H
0.00000318L
Margin: ±16.04%
0.00000374H
0.00000314L
Margin: ±19.11%
Change:-5.42% 16,157.28
Updated 0.00003808 0.00003601
0.00003858
Margin: ±7.14%
0.00003867H
0.00003768L
Margin: ±2.63%
0.00003867H
0.00003601L
Margin: ±7.39%
0.00003867H
0.00003586L
Margin: ±7.84%
Change:2.84% 11,690.01
Updated 0.00000065 0.00000062
0.00000072
Margin: ±16.13%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000069H
0.00000065L
Margin: ±6.15%
0.00000072H
0.00000062L
Margin: ±16.13%
Change:-7.14% 408,788.76
Updated 0.00051002 0.00051002
0.00060387
Margin: ±18.40%
0.00051002H
0.00051002L
Margin: ±0.00%
0.00051002H
0.00051002L
Margin: ±0.00%
0.00060422H
0.00051002L
Margin: ±18.47%
Change:-2.32% 3.20
Updated 0.00000133 0.00000133
0.00000145
Margin: ±9.02%
0.00000133H
0.00000133L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
Change:-23.12% 1,000.00
Updated 0.00010318 0.00008117
0.00011876
Margin: ±46.31%
0.00010448H
0.00010235L
Margin: ±2.08%
0.00010694H
0.00010020L
Margin: ±6.73%
0.00011609H
0.00010020L
Margin: ±15.86%
Change:-0.18% 30,074.09
Updated 0.00003519 0.00003105
0.00003779
Margin: ±21.71%
0.00003582H
0.00003136L
Margin: ±14.22%
0.00003779H
0.00002800L
Margin: ±34.96%
0.00003779H
0.00002800L
Margin: ±34.96%
Change:-3.16% 17,383.20
Updated 0.00311111 0.00290111
0.00360998
Margin: ±24.43%
0.00360998H
0.00311111L
Margin: ±16.04%
0.00361000H
0.00275152L
Margin: ±31.20%
0.00375446H
0.00275152L
Margin: ±36.45%
Change:-17.14% 5.89
Updated 0.00002424 0.00002344
0.00002578
Margin: ±9.98%
0.00002464H
0.00002389L
Margin: ±3.14%
0.00002488H
0.00002344L
Margin: ±6.14%
0.00002578H
0.00002344L
Margin: ±9.98%
Change:-2.02% 881,688.06
Updated 0.00000374 0.00000350
0.00001000
Margin: ±185.71%
0.00000374H
0.00000371L
Margin: ±0.81%
0.00000384H
0.00000362L
Margin: ±6.08%
0.00000449H
0.00000333L
Margin: ±34.83%
Change:-2.86% 589,628.77
Updated 0.00003432 0.00003209
0.00003890
Margin: ±21.22%
0.00003579H
0.00003353L
Margin: ±6.74%
0.00003665H
0.00003239L
Margin: ±13.15%
0.00003977H
0.00003194L
Margin: ±24.51%
Change:-2.97% 6,009.94
Updated 0.00000700 0.00000544
0.00000903
Margin: ±65.99%
0.00000903H
0.00000544L
Margin: ±65.99%
0.00000903H
0.00000544L
Margin: ±65.99%
0.00000903H
0.00000544L
Margin: ±65.99%
Change:3.55% 8,718.03
Updated 0.00000519 0.00000422
0.00000584
Margin: ±38.39%
0.00000520H
0.00000504L
Margin: ±3.17%
0.00000550H
0.00000504L
Margin: ±9.13%
0.00000650H
0.00000504L
Margin: ±28.97%
Change:-5.12% 207,019.51
Updated 0.00000931 0.00000730
0.00000931
Margin: ±27.53%
0.00000931H
0.00000756L
Margin: ±23.15%
0.00000931H
0.00000730L
Margin: ±27.53%
0.00000931H
0.00000730L
Margin: ±27.53%
Change:24.13% 8,083.12
Updated 0.00098012 0.00010000
0.00099707
Margin: ±897.07%
0.00099706H
0.00094063L
Margin: ±6.00%
0.00099706H
0.00093500L
Margin: ±6.64%
0.00099706H
0.00082040L
Margin: ±21.53%
Change:16.59% 11,692.62
Updated 0.00000465 0.00000446
0.00000556
Margin: ±24.66%
0.00000469H
0.00000446L
Margin: ±5.16%
0.00000509H
0.00000442L
Margin: ±15.16%
0.00000556H
0.00000442L
Margin: ±25.79%
Change:-16.67% 510,136.52
Updated 0.00010010 0.00010010
0.00010010
Margin: ±0.00%
0.00010010H
0.00010010L
Margin: ±0.00%
0.00010010H
0.00008991L
Margin: ±11.33%
0.00010010H
0.00008991L
Margin: ±11.33%
Change:10.61% 262.99
Updated 0.00005260 0.00005033
0.00005440
Margin: ±8.09%
0.00005260H
0.00005260L
Margin: ±0.00%
0.00005289H
0.00005260L
Margin: ±0.55%
0.00005440H
0.00005106L
Margin: ±6.54%
Change:-1.94% 25,386.52
Updated 0.00003758 0.00003595
0.00003878
Margin: ±7.87%
0.00003799H
0.00003629L
Margin: ±4.68%
0.00003951H
0.00003629L
Margin: ±8.87%
0.00003951H
0.00003595L
Margin: ±9.90%
Change:4.51% 57,377.93
Updated 0.00007800 0.00005434
0.00084000
Margin: ±1,445.82%
0.00008222H
0.00007506L
Margin: ±9.54%
0.00008837H
0.00006821L
Margin: ±29.56%
0.00015899H
0.00005720L
Margin: ±177.95%
Change:-9.28% 19,843.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 273,788.70
Updated 0.00008654 0.00008654
0.00086880
Margin: ±903.93%
0.00008656H
0.00008654L
Margin: ±0.02%
0.00008656H
0.00008654L
Margin: ±0.02%
0.00010445H
0.00008654L
Margin: ±20.70%
Change:-4.00% 856.09
Updated 0.00004559 0.00004500
0.00004888
Margin: ±8.62%
0.00004591H
0.00004529L
Margin: ±1.37%
0.00004619H
0.00004494L
Margin: ±2.78%
0.00004888H
0.00004494L
Margin: ±8.77%
Change:-4.30% 127,317.38
Updated 0.00004159 0.00004199
0.00004600
Margin: ±9.55%
0.00004159H
0.00004159L
Margin: ±0.00%
0.00004600H
0.00004158L
Margin: ±10.63%
0.00004600H
0.00004001L
Margin: ±14.97%
Change:-2.07% 742.87
Updated 0.00000015 0.00000013
0.00000016
Margin: ±23.08%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000015L
Margin: ±6.67%
0.00000016H
0.00000013L
Margin: ±23.08%
Change:0.00% 49,324.78
Updated 0.06534020 0.06445350
0.06754710
Margin: ±4.80%
0.06604640H
0.06505130L
Margin: ±1.53%
0.06642590H
0.06485960L
Margin: ±2.41%
0.06667750H
0.06445350L
Margin: ±3.45%
Change:0.29% 3,134.62
Updated 0.00041004 0.00038003
0.00050987
Margin: ±34.17%
0.00044000H
0.00041004L
Margin: ±7.31%
0.00050000H
0.00040000L
Margin: ±25.00%
0.00051898H
0.00040000L
Margin: ±29.75%
Change:-22.61% 348.04
Updated 0.00068589 0.00064480
0.00071981
Margin: ±11.63%
0.00068890H
0.00067001L
Margin: ±2.82%
0.00072110H
0.00066015L
Margin: ±9.23%
0.00074855H
0.00065047L
Margin: ±15.08%
Change:-2.04% 8,258.14
Updated 0.00000400 0.00000392
0.00000424
Margin: ±8.16%
0.00000400H
0.00000396L
Margin: ±1.01%
0.00000415H
0.00000392L
Margin: ±5.87%
0.00000425H
0.00000392L
Margin: ±8.42%
Change:-4.76% 730,511.62
Updated 0.02520040 0.02500010
0.03199990
Margin: ±28.00%
0.02520040H
0.02520040L
Margin: ±0.00%
0.03199590H
0.02520040L
Margin: ±26.97%
0.03199990H
0.02520040L
Margin: ±26.98%
Change:-3.45% 7.92
Updated 0.00000604 0.00000588
0.00000642
Margin: ±9.18%
0.00000622H
0.00000596L
Margin: ±4.36%
0.00000623H
0.00000590L
Margin: ±5.59%
0.00000642H
0.00000590L
Margin: ±8.81%
Change:-2.58% 10,556.85
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,747,990.57
Updated 0.00000039 0.00000036
0.00000090
Margin: ±150.00%
0.00000041H
0.00000039L
Margin: ±5.13%
0.00000050H
0.00000038L
Margin: ±31.58%
0.00000051H
0.00000036L
Margin: ±41.67%
Change:0.00% 1,499,208.15
Updated 0.00143065 0.00140919
0.00151551
Margin: ±7.54%
0.00142959H
0.00142959L
Margin: ±0.00%
0.00150440H
0.00142949L
Margin: ±5.24%
0.00151551H
0.00142949L
Margin: ±6.02%
Change:-1.48% 361.77
Updated 0.00000060 0.00000060
0.00000065
Margin: ±8.33%
0.00000062H
0.00000061L
Margin: ±1.64%
0.00000063H
0.00000061L
Margin: ±3.28%
0.00000063H
0.00000060L
Margin: ±5.00%
Change:-3.23% 10,260,594.92
Updated 0.00000402 0.00000501
0.00000599
Margin: ±19.56%
0.00000402H
0.00000402L
Margin: ±0.00%
0.00000402H
0.00000402L
Margin: ±0.00%
0.00000599H
0.00000402L
Margin: ±49.00%
Change:-24.72% 6,181.39
Updated 0.00000887 0.00000868
0.00000925
Margin: ±6.57%
0.00000891H
0.00000850L
Margin: ±4.82%
0.00000917H
0.00000850L
Margin: ±7.88%
0.00000925H
0.00000850L
Margin: ±8.82%
Change:-3.17% 280,978.34
Updated 0.00008381 0.00008378
0.00008381
Margin: ±0.04%
0.00008381H
0.00008381L
Margin: ±0.00%
0.00008381H
0.00008381L
Margin: ±0.00%
0.00008381H
0.00008200L
Margin: ±2.21%
Change:0.59% 12.29
Updated 0.00000206 0.00000200
0.00001614
Margin: ±707.00%
0.00000209H
0.00000201L
Margin: ±3.98%
0.00000211H
0.00000200L
Margin: ±5.50%
0.00000217H
0.00000200L
Margin: ±8.50%
Change:0.98% 276,141.40
Updated 0.00000844 0.00000844
0.00001000
Margin: ±18.48%
0.00000878H
0.00000844L
Margin: ±4.03%
0.00001000H
0.00000844L
Margin: ±18.48%
0.00001000H
0.00000844L
Margin: ±18.48%
Change:-3.43% 1,342.88
Updated 0.00001039 0.00000982
0.00001126
Margin: ±14.66%
0.00001020H
0.00001020L
Margin: ±0.00%
0.00001070H
0.00001020L
Margin: ±4.90%
0.00001126H
0.00000983L
Margin: ±14.55%
Change:-7.15% 17,459.85
Updated 0.00046935 0.00040475
0.00047818
Margin: ±18.14%
0.00047111H
0.00045741L
Margin: ±3.00%
0.00047414H
0.00044393L
Margin: ±6.81%
0.00048477H
0.00040747L
Margin: ±18.97%
Change:16.26% 73,093.49
Updated 0.00001932 0.00001801
0.00002100
Margin: ±16.60%
0.00002100H
0.00001932L
Margin: ±8.70%
0.00002100H
0.00001828L
Margin: ±14.88%
0.00002100H
0.00001801L
Margin: ±16.60%
Change:7.33% 14,406.90
Updated 0.00002038 0.00001950
0.00002568
Margin: ±31.69%
0.00002014H
0.00001951L
Margin: ±3.23%
0.00002073H
0.00001947L
Margin: ±6.47%
0.00002568H
0.00001946L
Margin: ±31.96%
Change:-12.19% 5,148.51
Updated 0.00086077 0.00082985
0.00089285
Margin: ±7.59%
0.00086255H
0.00085014L
Margin: ±1.46%
0.00086727H
0.00085014L
Margin: ±2.01%
0.00089284H
0.00085014L
Margin: ±5.02%
Change:-3.85% 1,727.69
Updated 0.00000514 0.00000505
0.00000525
Margin: ±3.96%
0.00000514H
0.00000514L
Margin: ±0.00%
0.00000529H
0.00000505L
Margin: ±4.75%
0.00000529H
0.00000505L
Margin: ±4.75%
Change:-0.77% 3,069,811.09
Updated 0.00002910 0.00002420
0.00003600
Margin: ±48.76%
0.00003241H
0.00002910L
Margin: ±11.37%
0.00003241H
0.00002405L
Margin: ±34.76%
0.00003592H
0.00002405L
Margin: ±49.36%
Change:-18.92% 78,081.86
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 2,994,373.87
Updated 0.08468530 0.08219000
0.09344360
Margin: ±13.69%
0.08548010H
0.08416340L
Margin: ±1.56%
0.08662990H
0.08416340L
Margin: ±2.93%
0.09500000H
0.08416290L
Margin: ±12.88%
Change:-2.67% 13,547.46
Updated 0.00040846 0.00037777
0.00040846
Margin: ±8.12%
0.00040846H
0.00040846L
Margin: ±0.00%
0.00040846H
0.00037777L
Margin: ±8.12%
0.00040846H
0.00037777L
Margin: ±8.12%
Change:7.48% 98.81
Updated 0.00004051 0.00003900
0.00005270
Margin: ±35.13%
0.00004051H
0.00004050L
Margin: ±0.02%
0.00004660H
0.00004010L
Margin: ±16.21%
0.00005270H
0.00004000L
Margin: ±31.75%
Change:-8.08% 2,975.40
Updated 0.00002100 0.00002100
0.00002492
Margin: ±18.67%
0.00002415H
0.00002100L
Margin: ±15.00%
0.00002415H
0.00002100L
Margin: ±15.00%
0.00002492H
0.00002100L
Margin: ±18.67%
Change:-11.76% 1,814.06
Updated 0.00006154 0.00004605
0.00006166
Margin: ±33.90%
0.00006166H
0.00006166L
Margin: ±0.00%
0.00006168H
0.00004607L
Margin: ±33.88%
0.00006168H
0.00004605L
Margin: ±33.94%
Change:36.76% 1,756.26
Updated 0.00001607 0.00001331
0.00001502
Margin: ±12.85%
0.00001607H
0.00001502L
Margin: ±6.99%
0.00001607H
0.00001496L
Margin: ±7.42%
0.00001607H
0.00001331L
Margin: ±20.74%
Change:21.74% 1,468.11
Updated 0.00001513 0.00001262
0.00001600
Margin: ±26.78%
0.00002539H
0.00001270L
Margin: ±99.92%
0.00002539H
0.00001262L
Margin: ±101.19%
0.00002539H
0.00001262L
Margin: ±101.19%
Change:-5.20% 15,488.68
Updated 0.00000198 0.00000188
0.00000264
Margin: ±40.43%
0.00000225H
0.00000198L
Margin: ±13.64%
0.00000230H
0.00000198L
Margin: ±16.16%
0.00000272H
0.00000188L
Margin: ±44.68%
Change:4.76% 38,398.97
Updated 7.50 7.12
7.50
Margin: ±5.34%
7.50H
7.50L
Margin: ±0.00%
7.50H
7.50L
Margin: ±0.00%
7.50H
7.12L
Margin: ±5.34%
Change:5.34% 0.01
Updated 0.00009430 0.00001000
0.00011677
Margin: ±1,067.70%
0.00009449H
0.00009226L
Margin: ±2.42%
0.00010439H
0.00009000L
Margin: ±15.99%
0.00011873H
0.00009000L
Margin: ±31.92%
Change:-12.71% 101,970.52
Updated 0.00000117 0.00000108
0.00000121
Margin: ±12.04%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000117H
0.00000117L
Margin: ±0.00%
0.00000136H
0.00000110L
Margin: ±23.64%
Change:4.46% 119,084.31
Updated 0.00000086 0.00000072
0.00000094
Margin: ±30.56%
0.00000086H
0.00000086L
Margin: ±0.00%
0.00000094H
0.00000070L
Margin: ±34.29%
0.00000094H
0.00000070L
Margin: ±34.29%
Change:13.16% 346,093.10
Updated 0.00000598 0.00000549
0.00000599
Margin: ±9.11%
0.00000598H
0.00000598L
Margin: ±0.00%
0.00000598H
0.00000572L
Margin: ±4.55%
0.00000599H
0.00000572L
Margin: ±4.72%
Change:4.55% 9,720.28
Updated 0.00001219 0.00001221
0.00001424
Margin: ±16.63%
0.00001219H
0.00001219L
Margin: ±0.00%
0.00001397H
0.00001219L
Margin: ±14.60%
0.00001410H
0.00001219L
Margin: ±15.67%
Change:-1.77% 1,209.45
Updated 0.00029223 0.00024994
0.00033921
Margin: ±35.72%
0.00032000H
0.00026145L
Margin: ±22.39%
0.00032000H
0.00025132L
Margin: ±27.33%
0.00032001H
0.00024320L
Margin: ±31.58%
Change:14.27% 6,168.09
Updated 0.00000452 0.00000500
0.00000460
Margin: ±-8.00%
0.00000452H
0.00000452L
Margin: ±0.00%
0.00000452H
0.00000401L
Margin: ±12.72%
0.00000453H
0.00000401L
Margin: ±12.97%
Change:-11.37% 4,170.24
Updated 0.01470180 0.01470180
0.01470460
Margin: ±0.02%
0.01470180H
0.01470180L
Margin: ±0.00%
0.01470180H
0.01470180L
Margin: ±0.00%
0.02040000H
0.01470180L
Margin: ±38.76%
Change:-8.11% 1.77
Updated 0.00004241 0.00003940
0.00004315
Margin: ±9.52%
0.00004241H
0.00003940L
Margin: ±7.64%
0.00004241H
0.00003935L
Margin: ±7.78%
0.00004400H
0.00003931L
Margin: ±11.93%
Change:-0.28% 1,739.25
Updated 0.00000099 0.00000094
0.00000199
Margin: ±111.70%
0.00000109H
0.00000098L
Margin: ±11.22%
0.00000117H
0.00000098L
Margin: ±19.39%
0.00000124H
0.00000094L
Margin: ±31.91%
Change:-1.98% 700,987.23
Updated 0.00001708 0.00001536
0.00002027
Margin: ±31.97%
0.00001986H
0.00001754L
Margin: ±13.23%
0.00002098H
0.00001702L
Margin: ±23.27%
0.00002098H
0.00001532L
Margin: ±36.95%
Change:8.79% 24,569.59
Updated 0.00006522 0.00006351
0.00006769
Margin: ±6.58%
0.00006699H
0.00006351L
Margin: ±5.48%
0.00006699H
0.00006351L
Margin: ±5.48%
0.00007290H
0.00006351L
Margin: ±14.79%
Change:-2.39% 3,851.31
Updated 0.00000622 0.00000600
0.00000668
Margin: ±11.33%
0.00000670H
0.00000621L
Margin: ±7.89%
0.00000670H
0.00000621L
Margin: ±7.89%
0.00000670H
0.00000600L
Margin: ±11.67%
Change:3.67% 17,869.54
Updated 0.00003305 0.00003194
0.00003312
Margin: ±3.69%
0.00003305H
0.00003305L
Margin: ±0.00%
0.00003680H
0.00003305L
Margin: ±11.35%
0.00003680H
0.00003194L
Margin: ±15.22%
Change:-10.17% 1,393.04
Updated 0.00000046 0.00000046
0.00000047
Margin: ±2.17%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000047H
0.00000046L
Margin: ±2.17%
Change:-2.13% 35,524.77
Updated 0.00000053 0.00000052
0.00000058
Margin: ±11.54%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
0.00000060H
0.00000053L
Margin: ±13.21%
Change:-7.02% 140,410.00
Updated 0.00013010 0.00013009
0.00013010
Margin: ±0.01%
0.00013010H
0.00013010L
Margin: ±0.00%
0.00013010H
0.00013010L
Margin: ±0.00%
0.00013010H
0.00013009L
Margin: ±0.01%
Change:0.00% 19.85
Updated 0.00001400 0.00001300
0.00001404
Margin: ±8.00%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001401H
0.00001400L
Margin: ±0.07%
0.00001404H
0.00001300L
Margin: ±8.00%
Change:-3.25% 5,603.93
Updated 0.00017053 0.00016410
0.00017291
Margin: ±5.37%
0.00017074H
0.00016815L
Margin: ±1.54%
0.00017291H
0.00016631L
Margin: ±3.97%
0.00017291H
0.00016410L
Margin: ±5.37%
Change:3.16% 3,416.07
Updated 0.00000000 0.00378483
0.00220010
Margin: ±-41.87%
0.00258590H
0.00258590L
Margin: ±0.00%
0.00258590H
0.00258590L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000206 0.00000190
0.00000910
Margin: ±378.95%
0.00000207H
0.00000192L
Margin: ±7.81%
0.00000207H
0.00000190L
Margin: ±8.95%
0.00000209H
0.00000190L
Margin: ±10.00%
Change:0.49% 45,811.34
Updated 0.00002657 0.00002525
0.00002933
Margin: ±16.16%
0.00002706H
0.00002515L
Margin: ±7.59%
0.00002746H
0.00002506L
Margin: ±9.58%
0.00002922H
0.00002506L
Margin: ±16.60%
Change:0.83% 84,640.98
Updated 0.00001129 0.00001129
0.00001451
Margin: ±28.52%
0.00001129H
0.00001129L
Margin: ±0.00%
0.00001144H
0.00001129L
Margin: ±1.33%
0.00001451H
0.00001129L
Margin: ±28.52%
Change:-10.11% 3,656.08
Updated 0.00001291 0.00001229
0.00001479
Margin: ±20.34%
0.00001291H
0.00001286L
Margin: ±0.39%
0.00001493H
0.00001223L
Margin: ±22.08%
0.00001493H
0.00001223L
Margin: ±22.08%
Change:-9.59% 68,384.17
Updated 0.00370000 0.00370000
0.00370002
Margin: ±0.00%
0.00370000H
0.00370000L
Margin: ±0.00%
0.00370002H
0.00370000L
Margin: ±0.00%
0.00370002H
0.00370000L
Margin: ±0.00%
Change:-5.13% 2.65
Updated 0.00000580 0.00000411
4.00000000
Margin: ±97,323,500.97%
0.00000580H
0.00000580L
Margin: ±0.00%
0.00000580H
0.00000411L
Margin: ±41.12%
0.00000676H
0.00000411L
Margin: ±64.48%
Change:-14.71% 21,165.01
Updated 0.00000527 0.00000527
0.00000609
Margin: ±15.56%
0.00000609H
0.00000527L
Margin: ±15.56%
0.00000630H
0.00000527L
Margin: ±19.54%
0.00000630H
0.00000502L
Margin: ±25.50%
Change:-8.82% 2,559.73
Updated 0.00023723 0.00023720
0.00029998
Margin: ±26.47%
0.00028800H
0.00023723L
Margin: ±21.40%
0.00028926H
0.00023723L
Margin: ±21.93%
0.00029998H
0.00023723L
Margin: ±26.45%
Change:-13.73% 195.53
Updated 0.00000315 0.00000315
0.00000321
Margin: ±1.90%
0.00000315H
0.00000315L
Margin: ±0.00%
0.00000320H
0.00000315L
Margin: ±1.59%
0.00000321H
0.00000313L
Margin: ±2.56%
Change:0.64% 29,275.85
Updated 0.00010889 0.00010600
0.00011789
Margin: ±11.22%
0.00010905H
0.00010745L
Margin: ±1.49%
0.00011002H
0.00010744L
Margin: ±2.40%
0.00011789H
0.00010744L
Margin: ±9.73%
Change:-2.30% 43,419.88
Updated 0.00000048 0.00000048
0.00000052
Margin: ±8.33%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000052H
0.00000048L
Margin: ±8.33%
Change:-7.69% 6,405.36
Updated 0.00002597 0.00002500
0.00002760
Margin: ±10.40%
0.00002597H
0.00002505L
Margin: ±3.67%
0.00002600H
0.00002500L
Margin: ±4.00%
0.00002760H
0.00002500L
Margin: ±10.40%
Change:-2.37% 32,731.33
Updated 0.00263894 0.00247589
0.00289380
Margin: ±16.88%
0.00268010H
0.00259017L
Margin: ±3.47%
0.00279137H
0.00230500L
Margin: ±21.10%
0.00289377H
0.00230500L
Margin: ±25.54%
Change:-4.79% 68,329.69
Updated 0.02013100 0.01854060
0.09000000
Margin: ±385.42%
0.02029990H
0.02002810L
Margin: ±1.36%
0.02061000H
0.02000000L
Margin: ±3.05%
0.02092860H
0.02000000L
Margin: ±4.64%
Change:-3.03% 9,809.04
Updated 0.00000666 0.00000666
0.00000972
Margin: ±45.95%
0.00000666H
0.00000666L
Margin: ±0.00%
0.00000666H
0.00000666L
Margin: ±0.00%
0.00001018H
0.00000666L
Margin: ±52.85%
Change:-3.48% 1,782.88
Updated 0.00004231 0.00004198
0.00004365
Margin: ±3.98%
0.00004282H
0.00004212L
Margin: ±1.66%
0.00004323H
0.00004212L
Margin: ±2.64%
0.00004414H
0.00004198L
Margin: ±5.15%
Change:0.81% 120,555.59
Updated 0.00077195 0.00077181
0.00085034
Margin: ±10.17%
0.00090000H
0.00077181L
Margin: ±16.61%
0.00090008H
0.00077181L
Margin: ±16.62%
0.00090017H
0.00077181L
Margin: ±16.63%
Change:-9.22% 92.90
Updated 0.00004113 0.00003101
0.00004425
Margin: ±42.70%
0.00004134H
0.00004113L
Margin: ±0.51%
0.00004153H
0.00003428L
Margin: ±21.15%
0.00004425H
0.00003101L
Margin: ±42.70%
Change:-7.20% 4,009.23
Updated 0.00006685 0.00006541
0.00007047
Margin: ±7.74%
0.00006560H
0.00006541L
Margin: ±0.29%
0.00006615H
0.00006541L
Margin: ±1.13%
0.00007047H
0.00006541L
Margin: ±7.74%
Change:-4.87% 5,906.08
Updated 0.00000000 0.01402860
0.01253340
Margin: ±-10.66%
0.01252910H
0.01252910L
Margin: ±0.00%
0.01252910H
0.01252910L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00004013 0.00004012
0.00004200
Margin: ±4.69%
0.00004013H
0.00004013L
Margin: ±0.00%
0.00004017H
0.00004012L
Margin: ±0.12%
0.00004197H
0.00004012L
Margin: ±4.61%
Change:-3.53% 884.13
Updated 0.00191895 0.00100000
0.00193499
Margin: ±93.50%
0.00191927H
0.00187178L
Margin: ±2.54%
0.00193370H
0.00185318L
Margin: ±4.34%
0.00193500H
0.00180001L
Margin: ±7.50%
Change:5.92% 4,342.03
Updated 0.00002955 0.00002860
0.00003509
Margin: ±22.69%
0.00003098H
0.00002833L
Margin: ±9.35%
0.00003547H
0.00002771L
Margin: ±28.00%
0.00003547H
0.00002771L
Margin: ±28.00%
Change:-1.27% 5,858.53
Updated 0.00000664 0.00000579
0.00000708
Margin: ±22.28%
0.00000679H
0.00000642L
Margin: ±5.76%
0.00000679H
0.00000642L
Margin: ±5.76%
0.00000708H
0.00000579L
Margin: ±22.28%
Change:-4.60% 98,530.04
Updated 0.00054286 0.00052785
0.00057477
Margin: ±8.89%
0.00054798H
0.00053460L
Margin: ±2.50%
0.00057183H
0.00053460L
Margin: ±6.96%
0.00057262H
0.00052843L
Margin: ±8.36%
Change:0.48% 10,001.06
Updated 0.00000024 0.00000024
0.00000028
Margin: ±16.67%
0.00000026H
0.00000024L
Margin: ±8.33%
0.00000028H
0.00000024L
Margin: ±16.67%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:-7.69% 792,459.46
Updated 0.00035760 0.00046799
0.00040527
Margin: ±-13.40%
0.00035760H
0.00035760L
Margin: ±0.00%
0.00035760H
0.00035760L
Margin: ±0.00%
0.00040502H
0.00035760L
Margin: ±13.26%
Change:-10.95% 38.12
Updated 0.01248940 0.00130000
0.01291520
Margin: ±893.48%
0.01269470H
0.01220000L
Margin: ±4.05%
0.01290970H
0.01220000L
Margin: ±5.82%
0.01298990H
0.01220000L
Margin: ±6.47%
Change:-1.14% 211.47
Updated 0.00027882 0.00027589
0.00029697
Margin: ±7.64%
0.00027993H
0.00027624L
Margin: ±1.34%
0.00029247H
0.00027589L
Margin: ±6.01%
0.00029697H
0.00027589L
Margin: ±7.64%
Change:-3.86% 5,059.31
Updated 0.00003401 0.00003060
0.00004300
Margin: ±40.52%
0.00003401H
0.00003401L
Margin: ±0.00%
0.00003900H
0.00003250L
Margin: ±20.00%
0.00004300H
0.00003060L
Margin: ±40.52%
Change:6.28% 1,488.11
Updated 0.00048583 0.00047095
0.00049374
Margin: ±4.84%
0.00049374H
0.00047704L
Margin: ±3.50%
0.00049374H
0.00047114L
Margin: ±4.80%
0.00049374H
0.00047001L
Margin: ±5.05%
Change:-0.22% 1,261.25
Updated 0.00002392 0.00002163
0.00002448
Margin: ±13.18%
0.00002437H
0.00002357L
Margin: ±3.39%
0.00002450H
0.00002275L
Margin: ±7.69%
0.00002450H
0.00001200L
Margin: ±104.17%
Change:4.87% 61,423.58
Updated 0.00007213 0.00007031
0.00007571
Margin: ±7.68%
0.00007328H
0.00007100L
Margin: ±3.21%
0.00007503H
0.00007100L
Margin: ±5.68%
0.00007571H
0.00007031L
Margin: ±7.68%
Change:-1.35% 7,459.30
Updated 0.00062500 0.00062500
0.00062503
Margin: ±0.00%
0.00062500H
0.00062500L
Margin: ±0.00%
0.00062500H
0.00062500L
Margin: ±0.00%
0.00062501H
0.00062500L
Margin: ±0.00%
Change:3.11% 1.66
Updated 0.00167331 0.00139943
0.00167512
Margin: ±19.70%
0.00167331H
0.00159056L
Margin: ±5.20%
0.00167331H
0.00152562L
Margin: ±9.68%
0.00167512H
0.00151515L
Margin: ±10.56%
Change:10.44% 185.59
Updated 0.00070006 0.00064403
0.00072207
Margin: ±12.12%
0.00070006H
0.00070006L
Margin: ±0.00%
0.00071734H
0.00070003L
Margin: ±2.47%
0.00072207H
0.00070000L
Margin: ±3.15%
Change:-1.66% 725.75
Updated 0.00002330 0.00002250
0.00002710
Margin: ±20.44%
0.00002520H
0.00002330L
Margin: ±8.15%
0.00002727H
0.00002250L
Margin: ±21.20%
0.00002727H
0.00002250L
Margin: ±21.20%
Change:0.47% 54,684.97
Updated 0.00019090 0.00019071
0.00020637
Margin: ±8.21%
0.00019090H
0.00019090L
Margin: ±0.00%
0.00020620H
0.00019090L
Margin: ±8.01%
0.00020637H
0.00018651L
Margin: ±10.65%
Change:5.01% 1,064.07
Updated 0.00005180 0.00004010
0.00005546
Margin: ±38.30%
0.00005180H
0.00004655L
Margin: ±11.28%
0.00005180H
0.00004600L
Margin: ±12.61%
0.00005545H
0.00004011L
Margin: ±38.24%
Change:-6.58% 6,232.86
Updated 0.00000142 0.00000115
0.00000201
Margin: ±74.78%
0.00000154H
0.00000141L
Margin: ±9.22%
0.00000172H
0.00000135L
Margin: ±27.41%
0.00000201H
0.00000116L
Margin: ±73.28%
Change:-22.40% 2,013,137.98
Updated 0.00054300 0.00054000
0.00063993
Margin: ±18.51%
0.00054000H
0.00054000L
Margin: ±0.00%
0.00063993H
0.00054000L
Margin: ±18.51%
0.00065838H
0.00054000L
Margin: ±21.92%
Change:-3.33% 220.25
Updated 0.00047031 0.00044985
0.00052000
Margin: ±15.59%
0.00047031H
0.00047031L
Margin: ±0.00%
0.00052451H
0.00047027L
Margin: ±11.53%
0.00054500H
0.00044985L
Margin: ±21.15%
Change:-3.82% 804.45
Updated 0.00000290 0.00000115
0.00000300
Margin: ±160.87%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000300H
0.00000212L
Margin: ±41.51%
0.00000319H
0.00000212L
Margin: ±50.47%
Change:1.05% 66,187.88
Updated 0.00005007 0.00004518
0.00006748
Margin: ±49.36%
0.00006284H
0.00006051L
Margin: ±3.85%
0.00006284H
0.00005656L
Margin: ±11.10%
0.00007200H
0.00004603L
Margin: ±56.42%
Change:-15.37% 116,853.73
Updated 0.00036119 0.00035023
0.00039272
Margin: ±12.13%
0.00036753H
0.00034685L
Margin: ±5.96%
0.00038046H
0.00034685L
Margin: ±9.69%
0.00039272H
0.00034685L
Margin: ±13.22%
Change:-7.41% 6,991.19
Updated 0.00060001 0.00042107
0.00064460
Margin: ±53.09%
0.00064388H
0.00060001L
Margin: ±7.31%
0.00064460H
0.00054470L
Margin: ±18.34%
0.00064462H
0.00042107L
Margin: ±53.09%
Change:5.14% 148.97
Updated 0.00000395 0.00000335
0.00000396
Margin: ±18.21%
0.00000395H
0.00000395L
Margin: ±0.00%
0.00000395H
0.00000351L
Margin: ±12.54%
0.00000397H
0.00000335L
Margin: ±18.51%
Change:8.82% 50,680.34
Updated 0.00003009 0.00002952
0.00004495
Margin: ±52.27%
0.00003009H
0.00003009L
Margin: ±0.00%
0.00003053H
0.00003009L
Margin: ±1.46%
0.00003388H
0.00002952L
Margin: ±14.77%
Change:-6.58% 8,016.05
Updated 0.00015101 0.00015779
0.00016000
Margin: ±1.40%
0.00015101H
0.00015101L
Margin: ±0.00%
0.00015982H
0.00015101L
Margin: ±5.83%
0.00015982H
0.00015101L
Margin: ±5.83%
Change:-0.57% 91.05
Updated 0.00000129 0.00000119
0.00000135
Margin: ±13.45%
0.00000129H
0.00000121L
Margin: ±6.61%
0.00000135H
0.00000119L
Margin: ±13.45%
0.00000135H
0.00000119L
Margin: ±13.45%
Change:7.50% 180,617.94
Updated 0.00002177 0.00002098
0.00002198
Margin: ±4.77%
0.00002177H
0.00002160L
Margin: ±0.79%
0.00002177H
0.00002143L
Margin: ±1.59%
0.00002177H
0.00002098L
Margin: ±3.77%
Change:2.25% 115,430.00
Updated 0.00281212 0.00281212
0.00297091
Margin: ±5.65%
0.00281239H
0.00281212L
Margin: ±0.01%
0.00285007H
0.00281212L
Margin: ±1.35%
0.00297090H
0.00281212L
Margin: ±5.65%
Change:-5.75% 47.96
Updated 0.00000322 0.00000329
0.00000401
Margin: ±21.88%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000401H
0.00000322L
Margin: ±24.53%
Change:-20.49% 22,396.54
Updated 0.00000366 0.00000312
0.00000390
Margin: ±25.00%
0.00000374H
0.00000341L
Margin: ±9.68%
0.00000374H
0.00000325L
Margin: ±15.08%
0.00000390H
0.00000315L
Margin: ±23.81%
Change:9.58% 10,555.29
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 5,762,160.49
Updated 0.00550753 0.00489023
0.00591000
Margin: ±20.85%
0.00550753H
0.00550753L
Margin: ±0.00%
0.00567780H
0.00550753L
Margin: ±3.09%
0.00577785H
0.00489023L
Margin: ±18.15%
Change:4.35% 11.49
Updated 0.00013003 0.00013003
0.00013938
Margin: ±7.19%
0.00017440H
0.00007019L
Margin: ±148.47%
0.00017440H
0.00007019L
Margin: ±148.47%
0.00017443H
0.00007019L
Margin: ±148.51%
Change:-4.22% 1,439.32
Updated 0.00001275 0.00001079
0.00001299
Margin: ±20.39%
0.00001299H
0.00001247L
Margin: ±4.17%
0.00001299H
0.00001088L
Margin: ±19.39%
0.00001299H
0.00001079L
Margin: ±20.39%
Change:7.50% 949,145.59
Updated 0.00028365 0.00026249
0.00032082
Margin: ±22.22%
0.00028770H
0.00028174L
Margin: ±2.12%
0.00030082H
0.00028005L
Margin: ±7.42%
0.00033699H
0.00028005L
Margin: ±20.33%
Change:-0.82% 12,236.10
Updated 0.00023066 0.00022502
0.00025000
Margin: ±11.10%
0.00023326H
0.00022607L
Margin: ±3.18%
0.00023326H
0.00022502L
Margin: ±3.66%
0.00025000H
0.00022502L
Margin: ±11.10%
Change:-5.65% 16,319.98
Updated 0.00004738 0.00001468
0.00004963
Margin: ±238.08%
0.00004650H
0.00004542L
Margin: ±2.38%
0.00005184H
0.00004542L
Margin: ±14.13%
0.00005184H
0.00004542L
Margin: ±14.13%
Change:2.53% 15,251.93
Updated 0.00001382 0.00001382
0.00001382
Margin: ±0.00%
0.00001382H
0.00001382L
Margin: ±0.00%
0.00001382H
0.00001382L
Margin: ±0.00%
0.00001382H
0.00001200L
Margin: ±15.17%
Change:-0.50% 122.27
Updated 0.00002028 0.00001908
0.00002049
Margin: ±7.39%
0.00002049H
0.00001950L
Margin: ±5.08%
0.00002049H
0.00001908L
Margin: ±7.39%
0.00002049H
0.00001770L
Margin: ±15.76%
Change:2.11% 3,253.36
Updated 0.00000286 0.00000280
0.00000286
Margin: ±2.14%
0.00000286H
0.00000286L
Margin: ±0.00%
0.00000286H
0.00000283L
Margin: ±1.06%
0.00000286H
0.00000280L
Margin: ±2.14%
Change:2.14% 200,053.01
Updated 0.00002639 0.00002281
0.00002644
Margin: ±15.91%
0.00002639H
0.00002307L
Margin: ±14.39%
0.00002650H
0.00002307L
Margin: ±14.87%
0.00002650H
0.00002281L
Margin: ±16.18%
Change:-2.26% 4,314.96
Updated 0.00010200 0.00010159
0.00010600
Margin: ±4.34%
0.00010200H
0.00010200L
Margin: ±0.00%
0.00010301H
0.00010199L
Margin: ±1.00%
0.00010600H
0.00010199L
Margin: ±3.93%
Change:-15.05% 157.75
Updated 0.00087805 0.00011000
0.00090644
Margin: ±724.04%
0.00088000H
0.00086479L
Margin: ±1.76%
0.00091600H
0.00085330L
Margin: ±7.35%
0.00091600H
0.00083487L
Margin: ±9.72%
Change:4.46% 17,756.20
Updated 0.00028664 0.00027747
0.00031014
Margin: ±11.77%
0.00028664H
0.00028664L
Margin: ±0.00%
0.00031500H
0.00028210L
Margin: ±11.66%
0.00031500H
0.00027517L
Margin: ±14.47%
Change:5.77% 435.10
Updated 0.00000405 0.00000399
0.00000424
Margin: ±6.27%
0.00000409H
0.00000395L
Margin: ±3.54%
0.00000417H
0.00000395L
Margin: ±5.57%
0.00000424H
0.00000395L
Margin: ±7.34%
Change:-1.22% 198,646.24
Updated 0.00006506 0.00006372
0.00006643
Margin: ±4.25%
0.00006526H
0.00006334L
Margin: ±3.03%
0.00006580H
0.00006334L
Margin: ±3.88%
0.00006613H
0.00006334L
Margin: ±4.40%
Change:-0.34% 124,315.52
Updated 0.00068845 0.00068838
0.00079957
Margin: ±16.15%
0.00069000H
0.00062860L
Margin: ±9.77%
0.00073910H
0.00062860L
Margin: ±17.58%
0.00079980H
0.00062860L
Margin: ±27.24%
Change:1.09% 499.00
Updated 0.00268000 0.00234559
0.00400000
Margin: ±70.53%
0.00268001H
0.00268000L
Margin: ±0.00%
0.00289995H
0.00261100L
Margin: ±11.07%
0.00400000H
0.00245100L
Margin: ±63.20%
Change:8.54% 1,000.20
Updated 0.00011901 0.00010200
0.00013990
Margin: ±37.16%
0.00011901H
0.00011901L
Margin: ±0.00%
0.00011901H
0.00011900L
Margin: ±0.01%
0.00013990H
0.00010200L
Margin: ±37.16%
Change:-1.13% 562.86
Updated 0.00005415 0.00005191
0.00005716
Margin: ±10.11%
0.00005415H
0.00005415L
Margin: ±0.00%
0.00005532H
0.00005415L
Margin: ±2.16%
0.00005716H
0.00005415L
Margin: ±5.56%
Change:0.67% 2,253.50
Updated 0.00257230 0.00180000
0.00294648
Margin: ±63.69%
0.00263307H
0.00244296L
Margin: ±7.78%
0.00263307H
0.00220062L
Margin: ±19.65%
0.00294648H
0.00220050L
Margin: ±33.90%
Change:-8.46% 6,410.03
Updated 0.00012925 0.00014539
0.00014599
Margin: ±0.41%
0.00012925H
0.00012925L
Margin: ±0.00%
0.00018433H
0.00012925L
Margin: ±42.62%
0.00018433H
0.00012925L
Margin: ±42.62%
Change:-0.61% 751.86
Updated 0.00003193 0.00002946
0.00004000
Margin: ±35.78%
0.00003499H
0.00003350L
Margin: ±4.45%
0.00003499H
0.00003350L
Margin: ±4.45%
0.00012000H
0.00002883L
Margin: ±316.23%
Change:-3.24% 19,559.15
Updated 0.00001463 0.00001353
0.00001597
Margin: ±18.03%
0.00001463H
0.00001463L
Margin: ±0.00%
0.00001571H
0.00001354L
Margin: ±16.03%
0.00001597H
0.00001353L
Margin: ±18.03%
Change:-2.53% 8,807.21
Updated 0.00000475 0.00000465
0.00000497
Margin: ±6.88%
0.00000475H
0.00000465L
Margin: ±2.15%
0.00000480H
0.00000465L
Margin: ±3.23%
0.00000489H
0.00000465L
Margin: ±5.16%
Change:0.00% 338,114.42
Updated 0.00000295 0.00000295
0.00000405
Margin: ±37.29%
0.00000320H
0.00000295L
Margin: ±8.47%
0.00000376H
0.00000295L
Margin: ±27.46%
0.00000405H
0.00000295L
Margin: ±37.29%
Change:-17.60% 3,722,281.43
Updated 0.00010476 0.00010348
0.00010965
Margin: ±5.96%
0.00010402H
0.00010336L
Margin: ±0.64%
0.00010670H
0.00010336L
Margin: ±3.23%
0.00010965H
0.00010336L
Margin: ±6.09%
Change:-2.18% 15,204.64
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,259,388.10
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 1,087,520.48
Updated 0.00001039 0.00000860
0.00009630
Margin: ±1,019.77%
0.00001062H
0.00001017L
Margin: ±4.42%
0.00001141H
0.00001017L
Margin: ±12.19%
0.00001221H
0.00000876L
Margin: ±39.38%
Change:15.44% 11,218,213.23
Updated 0.00023899 0.00023009
0.00024121
Margin: ±4.83%
0.00024121H
0.00023899L
Margin: ±0.93%
0.00024121H
0.00023700L
Margin: ±1.78%
0.00024121H
0.00023009L
Margin: ±4.83%
Change:-0.64% 9,930.28
Updated 0.00002555 0.00002512
0.00002740
Margin: ±9.08%
0.00002740H
0.00002555L
Margin: ±7.24%
0.00002740H
0.00002512L
Margin: ±9.08%
0.00002740H
0.00002452L
Margin: ±11.75%
Change:-1.99% 4,437.93
Updated 0.00000006 0.00000004
0.00000006
Margin: ±50.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 2,028,049.02
Updated 0.00000377 0.00000367
0.00000418
Margin: ±13.90%
0.00000418H
0.00000377L
Margin: ±10.88%
0.00000418H
0.00000367L
Margin: ±13.90%
0.00000420H
0.00000367L
Margin: ±14.44%
Change:-0.79% 64,214.78
Updated 0.00001511 0.00001434
0.00001639
Margin: ±14.30%
0.00001521H
0.00001506L
Margin: ±1.00%
0.00001659H
0.00001477L
Margin: ±12.32%
0.00001659H
0.00001477L
Margin: ±12.32%
Change:-5.50% 299,450.25
Updated 0.00008731 0.00007789
0.00009143
Margin: ±17.38%
0.00008784H
0.00008314L
Margin: ±5.65%
0.00009415H
0.00008270L
Margin: ±13.85%
0.00009415H
0.00007789L
Margin: ±20.88%
Change:12.72% 43,510.18
Updated 0.00048798 0.00047803
0.00052306
Margin: ±9.42%
0.00049483H
0.00047803L
Margin: ±3.51%
0.00051455H
0.00047700L
Margin: ±7.87%
0.00052650H
0.00047700L
Margin: ±10.38%
Change:-6.27% 5,042.15
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 4,565,983.86
Updated 0.00001252 0.00001400
0.00001579
Margin: ±12.79%
0.00001252H
0.00001252L
Margin: ±0.00%
0.00001252H
0.00001252L
Margin: ±0.00%
0.00001579H
0.00001252L
Margin: ±26.12%
Change:-20.71% 59.44
Updated 0.00066200 0.00070120
0.00086000
Margin: ±22.65%
0.00072759H
0.00070823L
Margin: ±2.73%
0.00074920H
0.00070823L
Margin: ±5.78%
0.00076364H
0.00066200L
Margin: ±15.35%
Change:-9.11% 5,611.61
Updated 0.00000910 0.00000800
0.00000915
Margin: ±14.38%
0.00000910H
0.00000910L
Margin: ±0.00%
0.00000910H
0.00000800L
Margin: ±13.75%
0.00000915H
0.00000781L
Margin: ±17.16%
Change:15.92% 2,163.26
Updated 0.00000035 0.00000033
0.00000039
Margin: ±18.18%
0.00000037H
0.00000035L
Margin: ±5.71%
0.00000038H
0.00000033L
Margin: ±15.15%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:0.00% 974,947.52
Updated 0.00007080 0.00007080
0.00007130
Margin: ±0.71%
0.00007080H
0.00007080L
Margin: ±0.00%
0.00007130H
0.00007080L
Margin: ±0.71%
0.00007161H
0.00007080L
Margin: ±1.14%
Change:-1.12% 173.41
Updated 0.00001105 0.00000840
0.00001140
Margin: ±35.71%
0.00001087H
0.00001074L
Margin: ±1.21%
0.00001140H
0.00001069L
Margin: ±6.64%
0.00001140H
0.00001050L
Margin: ±8.57%
Change:3.27% 222,272.93
Updated 0.00004639 0.00004639
0.00005011
Margin: ±8.02%
0.00004784H
0.00004651L
Margin: ±2.86%
0.00004865H
0.00004645L
Margin: ±4.74%
0.00005114H
0.00004639L
Margin: ±10.24%
Change:-2.54% 369,790.49
Updated 0.02800000 0.02582280
0.02900000
Margin: ±12.30%
0.02839920H
0.02822030L
Margin: ±0.63%
0.02851700H
0.02822030L
Margin: ±1.05%
0.02900000H
0.02796540L
Margin: ±3.70%
Change:-0.77% 10,563.62
Updated 0.00000010 0.00000010
0.00000013
Margin: ±30.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000013H
0.00000010L
Margin: ±30.00%
Change:-23.08% 351,270.27
Updated 0.00000204 0.00000205
0.00000230
Margin: ±12.20%
0.00000204H
0.00000204L
Margin: ±0.00%
0.00000204H
0.00000199L
Margin: ±2.51%
0.00000231H
0.00000199L
Margin: ±16.08%
Change:-11.69% 8,452.47
Updated 0.00002444 0.00002035
0.00002444
Margin: ±20.10%
0.00002444H
0.00002443L
Margin: ±0.04%
0.00002444H
0.00002046L
Margin: ±19.45%
0.00002444H
0.00002046L
Margin: ±19.45%
Change:19.57% 3,787.74
Updated 0.00015606 0.00009821
0.00016046
Margin: ±63.38%
0.00015890H
0.00015085L
Margin: ±5.34%
0.00016790H
0.00013877L
Margin: ±20.99%
0.00016790H
0.00005005L
Margin: ±235.46%
Change:0.72% 20,155.58
Updated 0.00000313 0.00000298
0.00000333
Margin: ±11.74%
0.00000316H
0.00000313L
Margin: ±0.96%
0.00000333H
0.00000285L
Margin: ±16.84%
0.00000333H
0.00000274L
Margin: ±21.53%
Change:-3.69% 216,117.36
Updated 0.00000339 0.00000260
0.00000367
Margin: ±41.15%
0.00000325H
0.00000325L
Margin: ±0.00%
0.00000365H
0.00000310L
Margin: ±17.74%
0.00000366H
0.00000265L
Margin: ±38.11%
Change:-9.12% 57,807.32
Updated 0.00010500 0.00010500
0.00011427
Margin: ±8.83%
0.00010500H
0.00010500L
Margin: ±0.00%
0.00010820H
0.00010500L
Margin: ±3.05%
0.00011746H
0.00010500L
Margin: ±11.87%
Change:-11.51% 2,322.40
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
3.00000000H
3.00000000L
Margin: ±0.00%
3.00000000H
3.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
1.30000000H
1.30000000L
Margin: ±0.00%
1.30000000H
1.30000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
80.00000000H
80.00000000L
Margin: ±0.00%
80.00000000H
80.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 49.00630000
12.00000000
Margin: ±-75.51%
115.00000000H
115.00000000L
Margin: ±0.00%
115.00000000H
115.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00890000 0.00000000
0.00890000
Margin: ±0%
0.00890000H
0.00744999L
Margin: ±19.46%
0.00890000H
0.00744999L
Margin: ±19.46%
0.00890000H
0.00744999L
Margin: ±19.46%
Change:19.46% 46.13
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.01100000H
0.01100000L
Margin: ±0.00%
0.01100000H
0.01100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00146999
0.00066005
Margin: ±-55.10%
0.00065078H
0.00065078L
Margin: ±0.00%
0.00065078H
0.00065078L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 1.59000000
1.00000000
Margin: ±-37.11%
0.90100000H
0.90100000L
Margin: ±0.00%
0.90100000H
0.90100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
13.10100000H
13.10100000L
Margin: ±0.00%
13.10100000H
13.10100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00088755 0.00065155
0.00065279
Margin: ±0.19%
0.00088755H
0.00088755L
Margin: ±0.00%
0.00088755H
0.00088755L
Margin: ±0.00%
0.00088755H
0.00065269L
Margin: ±35.98%
Change:35.96% 73.27
Updated 0.00060042 0.00060232
0.00061001
Margin: ±1.28%
0.00060042H
0.00060042L
Margin: ±0.00%
0.00060042H
0.00060041L
Margin: ±0.00%
0.00061001H
0.00060041L
Margin: ±1.60%
Change:-0.84% 610.40
Updated 0.00589402 0.00588110
0.00530954
Margin: ±-9.72%
0.00589402H
0.00589402L
Margin: ±0.00%
0.00589402H
0.00589402L
Margin: ±0.00%
0.00589402H
0.00589401L
Margin: ±0.00%
Change:12.71% 3.60
Updated 0.00011564 0.00011564
0.00011572
Margin: ±0.07%
0.00011564H
0.00011564L
Margin: ±0.00%
0.00011570H
0.00011564L
Margin: ±0.05%
0.00011571H
0.00011564L
Margin: ±0.06%
Change:-0.05% 1,131.62
Updated 0.00000000 0.00047780
0.00026845
Margin: ±-43.82%
0.00042354H
0.00042354L
Margin: ±0.00%
0.00042354H
0.00042354L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001332 0.00001225
0.00001469
Margin: ±19.92%
0.00001332H
0.00001332L
Margin: ±0.00%
0.00001714H
0.00001304L
Margin: ±31.44%
0.00001714H
0.00001063L
Margin: ±61.24%
Change:-9.45% 62,917.73
Updated 0.00064500 0.00049907
0.00064500
Margin: ±29.24%
0.00064500H
0.00064500L
Margin: ±0.00%
0.00064500H
0.00064500L
Margin: ±0.00%
0.00064695H
0.00049907L
Margin: ±29.63%
Change:-3.64% 56.40
Updated 0.00040301 0.00045273
0.00046003
Margin: ±1.61%
0.00040301H
0.00040301L
Margin: ±0.00%
0.00045273H
0.00040301L
Margin: ±12.34%
0.00045274H
0.00040301L
Margin: ±12.34%
Change:-9.46% 517.65
Updated 0.00418995 0.00370295
0.00420025
Margin: ±13.43%
0.00420025H
0.00410010L
Margin: ±2.44%
0.00420025H
0.00410010L
Margin: ±2.44%
0.00462705H
0.00332100L
Margin: ±39.33%
Change:-0.24% 889.84
Updated 1.62 1.57
1.63
Margin: ±4.19%
1.62H
1.62L
Margin: ±0.00%
1.62H
1.62L
Margin: ±0.00%
1.63H
1.54L
Margin: ±6.14%
Change:2.49% 0.16
Updated 0.00002250 0.00001922
0.00002311
Margin: ±20.24%
0.00002241H
0.00002133L
Margin: ±5.06%
0.00002241H
0.00002008L
Margin: ±11.60%
0.00002947H
0.00001921L
Margin: ±53.41%
Change:11.88% 62,367.47
Updated 0.00000000 0.00738010
0.00552016
Margin: ±-25.20%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001447 0.00001852
0.00001447
Margin: ±-21.87%
0.00001447H
0.00001447L
Margin: ±0.00%
0.00001939H
0.00001447L
Margin: ±34.00%
0.00001939H
0.00001447L
Margin: ±34.00%
Change:0.35% 742.95
Updated 0.03478310 0.03478310
0.03090360
Margin: ±-11.15%
0.03478310H
0.03478310L
Margin: ±0.00%
0.03478310H
0.03478310L
Margin: ±0.00%
0.03478310H
0.03478310L
Margin: ±0.00%
Change:0.00% 0.39
Updated 0.00034248 0.00051965
0.00035278
Margin: ±-32.11%
0.00034248H
0.00034248L
Margin: ±0.00%
0.00034248H
0.00034248L
Margin: ±0.00%
0.00034248H
0.00034248L
Margin: ±0.00%
Change:-14.24% 63.00
Updated 0.00007999 0.00007989
0.00007999
Margin: ±0.13%
0.00007999H
0.00005105L
Margin: ±56.69%
0.00007999H
0.00005105L
Margin: ±56.69%
0.00007999H
0.00005105L
Margin: ±56.69%
Change:-0.01% 1,287.51
Updated 0.00006100 0.00006011
0.00006600
Margin: ±9.80%
0.00006412H
0.00006054L
Margin: ±5.91%
0.00006940H
0.00006054L
Margin: ±14.63%
0.00007200H
0.00006011L
Margin: ±19.78%
Change:-1.61% 393,653.87
Updated 0.00008647 0.00008646
0.00009500
Margin: ±9.88%
0.00008647H
0.00008647L
Margin: ±0.00%
0.00009500H
0.00008647L
Margin: ±9.86%
0.00009500H
0.00008646L
Margin: ±9.88%
Change:-3.92% 5,968.83
Updated 0.00005374 0.00004648
0.00006195
Margin: ±33.28%
0.00005389H
0.00004702L
Margin: ±14.61%
0.00005573H
0.00004648L
Margin: ±19.90%
0.00006195H
0.00004648L
Margin: ±33.28%
Change:-18.00% 192,031.05
Updated 0.00100052 0.00100052
0.00100064
Margin: ±0.01%
0.00100052H
0.00100052L
Margin: ±0.00%
0.00100052H
0.00100052L
Margin: ±0.00%
0.00100052H
0.00100052L
Margin: ±0.00%
Change:26.49% 39.86
Updated 0.00058175 0.00066811
0.00058195
Margin: ±-12.90%
0.00058175H
0.00058175L
Margin: ±0.00%
0.00058175H
0.00057000L
Margin: ±2.06%
0.00058175H
0.00058175L
Margin: ±0.00%
Change:2.06% 49.18
Updated 0.00043164 0.00043090
0.00043164
Margin: ±0.17%
0.00043164H
0.00043164L
Margin: ±0.00%
0.00043164H
0.00043146L
Margin: ±0.04%
0.00043164H
0.00043090L
Margin: ±0.17%
Change:7.91% 132.59
Updated 0.00070211 0.00052105
0.00130000
Margin: ±149.50%
0.00091837H
0.00070211L
Margin: ±30.80%
0.00110000H
0.00070211L
Margin: ±56.67%
0.00130000H
0.00052201L
Margin: ±149.04%
Change:3.25% 9,781.37
Updated 0.00149988 0.00149968
0.00099101
Margin: ±-33.92%
0.00149988H
0.00149988L
Margin: ±0.00%
0.00149988H
0.00149988L
Margin: ±0.00%
0.00149988H
0.00149988L
Margin: ±0.00%
Change:8.69% 10.00
Updated 0.00046901 0.00052785
0.00046961
Margin: ±-11.03%
0.00046901H
0.00046901L
Margin: ±0.00%
0.00046901H
0.00046901L
Margin: ±0.00%
0.00046901H
0.00046901L
Margin: ±0.00%
Change:-1.63% 18.60
Updated 0.00499999 0.00400341
0.00688704
Margin: ±72.03%
0.00499999H
0.00400342L
Margin: ±24.89%
0.00688704H
0.00400339L
Margin: ±72.03%
0.00688704H
0.00400008L
Margin: ±72.17%
Change:-0.00% 15.03
Updated 0.27806900 0.27806900
0.36999400
Margin: ±33.06%
0.27806900H
0.27806900L
Margin: ±0.00%
0.30111100H
0.26997000L
Margin: ±11.53%
0.36999400H
0.26774100L
Margin: ±38.19%
Change:-14.44% 0.57
Updated 0.00007196 0.00000000
0.00007196
Margin: ±0%
0.00007196H
0.00007196L
Margin: ±0.00%
0.00007196H
0.00007196L
Margin: ±0.00%
0.00007196H
0.00007196L
Margin: ±0.00%
Change:-0.04% 183.25
Updated 0.00000008 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 44,039,182.21
Updated 0.00000000 0.01751590
0.01410120
Margin: ±-19.49%
0.01752100H
0.01752100L
Margin: ±0.00%
0.01752100H
0.01752100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00010511 0.00010250
0.00010752
Margin: ±4.90%
0.00010517H
0.00010517L
Margin: ±0.00%
0.00010658H
0.00010501L
Margin: ±1.50%
0.00010752H
0.00010256L
Margin: ±4.84%
Change:0.04% 270,902.81
Updated 0.00000000 0.00125095
0.00085627
Margin: ±-31.55%
0.00128659H
0.00128659L
Margin: ±0.00%
0.00128659H
0.00128659L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00012937
0.00008747
Margin: ±-32.39%
0.00012963H
0.00012963L
Margin: ±0.00%
0.00012963H
0.00012963L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00521257 0.00489788
0.00523729
Margin: ±6.93%
0.00523729H
0.00521257L
Margin: ±0.47%
0.00523729H
0.00521257L
Margin: ±0.47%
0.00523729H
0.00437643L
Margin: ±19.67%
Change:11.06% 147.36
Updated 0.00026994 0.00019717
0.00026994
Margin: ±36.91%
0.00026994H
0.00026994L
Margin: ±0.00%
0.00026994H
0.00021003L
Margin: ±28.52%
0.00026994H
0.00019668L
Margin: ±37.25%
Change:28.54% 5,867.17
Updated 0.00926976 0.01014760
0.09100000
Margin: ±796.76%
0.00926976H
0.00926976L
Margin: ±0.00%
0.01136030H
0.00926976L
Margin: ±22.55%
0.01136030H
0.00910990L