LIVECOIN Latest Price for all Crypto Currencies

LIVECOIN

722 Pairs found

Open Website

Latest bitcoin price from LIVECOIN (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair	Last Price	Bid/Ask	1 Hour High/Low	6 Hours High/Low	24 Hours High/Low	Last 24h Price Trend	24h Vol
UQC/BCC Updated	2.00	1.64 2.00 Margin: ±21.92%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:0.00%	0.50
ARC/BCH Updated	0.00000000	0.00009965 0.00000000 Margin: ±-100.00%	0.00005955H 0.00005955L Margin: ±0.00%	0.00005955H 0.00005955L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ELI/BCH Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00001415H 0.00001415L Margin: ±0.00%	0.00001415H 0.00001415L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ESR/BCH Updated	0.00000000	0.01000000 0.00000000 Margin: ±-100.00%	0.00188610H 0.00188610L Margin: ±0.00%	0.00188610H 0.00188610L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ABN/BTC Updated	0.00000310	0.00000261 0.00000529 Margin: ±102.68%	0.00000310H 0.00000310L Margin: ±0.00%	0.00000310H 0.00000310L Margin: ±0.00%	0.00000310H 0.00000261L Margin: ±18.77%	Change:-1.59%	2,245.00
ACN/BTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ADL/BTC Updated	0.00000000	0.00000425 0.00000434 Margin: ±2.12%	0.00000353H 0.00000353L Margin: ±0.00%	0.00000353H 0.00000353L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ADZ/BTC Updated	0.00000123	0.00000116 0.00000140 Margin: ±20.69%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000140H 0.00000119L Margin: ±17.65%	0.00000140H 0.00000116L Margin: ±20.69%	Change:-2.38%	39,439.39
AMB/BTC Updated	0.00000000	0.00002709 0.00002456 Margin: ±-9.34%	0.00002455H 0.00002455L Margin: ±0.00%	0.00002455H 0.00002455L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
AMM/BTC Updated	0.00000000	0.00000596 0.00000437 Margin: ±-26.68%	0.00000515H 0.00000515L Margin: ±0.00%	0.00000515H 0.00000515L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ANT/BTC Updated	0.00011400	0.00011400 0.00011400 Margin: ±0.00%	0.00011400H 0.00011400L Margin: ±0.00%	0.00011400H 0.00011400L Margin: ±0.00%	0.00011400H 0.00011399L Margin: ±0.01%	Change:25.81%	35.02
ARC/BTC Updated	0.00000188	0.00000175 0.00000190 Margin: ±8.57%	0.00000188H 0.00000188L Margin: ±0.00%	0.00000188H 0.00000175L Margin: ±7.43%	0.00000190H 0.00000175L Margin: ±8.57%	Change:0.00%	58,469.76
ARK/BTC Updated	0.00000000	0.00012355 0.00011364 Margin: ±-8.02%	0.00011199H 0.00011199L Margin: ±0.00%	0.00011199H 0.00011199L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ARTE/BTC Updated	0.00000226	0.00000226 0.00000260 Margin: ±15.04%	0.00000226H 0.00000226L Margin: ±0.00%	0.00000227H 0.00000226L Margin: ±0.44%	0.00000227H 0.00000226L Margin: ±0.44%	Change:-15.67%	246.37
ASAFE2/BTC Updated	0.00000247	0.00000225 0.00000247 Margin: ±9.78%	0.00000247H 0.00000247L Margin: ±0.00%	0.00000247H 0.00000247L Margin: ±0.00%	0.00000247H 0.00000234L Margin: ±5.56%	Change:3.35%	49,184.89
ATM/BTC Updated	0.00000004	0.00000004 0.00000006 Margin: ±50.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000006H 0.00000004L Margin: ±50.00%	0.00000006H 0.00000004L Margin: ±50.00%	Change:0.00%	394,099.32
ATX/BTC Updated	0.00000007	0.00000007 0.00000007 Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	Change:0.00%	19,226.38
B2B/BTC Updated	0.00006853	0.00006021 0.00007508 Margin: ±24.70%	0.00006853H 0.00006853L Margin: ±0.00%	0.00006853H 0.00006631L Margin: ±3.35%	0.00007508H 0.00005888L Margin: ±27.51%	Change:6.28%	3,489.50
BAT/BTC Updated	0.00003250	0.00003021 0.00003250 Margin: ±7.58%	0.00003250H 0.00003250L Margin: ±0.00%	0.00003250H 0.00003250L Margin: ±0.00%	0.00003250H 0.00003021L Margin: ±7.58%	Change:1.25%	260.86
BCC/BTC Updated	0.00009500	0.00020654 0.00025000 Margin: ±21.04%	0.00023986H 0.00009500L Margin: ±152.48%	0.00023986H 0.00009500L Margin: ±152.48%	0.00025000H 0.00009500L Margin: ±163.16%	Change:-57.45%	42,930.23
BCH/BTC Updated	0.06706780	0.06649870 0.06886100 Margin: ±3.55%	0.06709870H 0.06697810L Margin: ±0.18%	0.06759130H 0.06697810L Margin: ±0.92%	0.06878170H 0.06649870L Margin: ±3.43%	Change:-2.73%	1,400.65
BCZERO/BTC Updated	0.00000288	0.00000181 0.00000288 Margin: ±59.12%	0.00000288H 0.00000288L Margin: ±0.00%	0.00000288H 0.00000288L Margin: ±0.00%	0.00000288H 0.00000181L Margin: ±59.12%	Change:29.73%	1,704.45
BEZ/BTC Updated	0.00000717	0.00000717 0.00000729 Margin: ±1.67%	0.00000717H 0.00000717L Margin: ±0.00%	0.00000717H 0.00000717L Margin: ±0.00%	0.00000717H 0.00000717L Margin: ±0.00%	Change:0.00%	17.00
BIO/BTC Updated	0.00000012	0.00000012 0.00000017 Margin: ±41.67%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000017H 0.00000012L Margin: ±41.67%	Change:-20.00%	135,103.52
BIT/BTC Updated	0.00000097	0.00000081 0.00000118 Margin: ±45.68%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000117H 0.00000097L Margin: ±20.62%	0.00000118H 0.00000081L Margin: ±45.68%	Change:1.04%	40,966.15
BLK/BTC Updated	0.00001102	0.00001102 0.00001102 Margin: ±0.00%	0.00001102H 0.00001102L Margin: ±0.00%	0.00001102H 0.00001068L Margin: ±3.18%	0.00001102H 0.00001102L Margin: ±0.00%	Change:3.18%	286.28
BLU/BTC Updated	0.00000033	0.00000033 0.00000039 Margin: ±18.18%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000039H 0.00000033L Margin: ±18.18%	Change:-13.16%	31,079.66
BNT/BTC Updated	0.00000000	0.00021995 0.00020585 Margin: ±-6.41%	0.00021978H 0.00021978L Margin: ±0.00%	0.00021978H 0.00021978L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BPC/BTC Updated	0.00000028	0.00000028 0.00000025 Margin: ±-10.71%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000030H 0.00000028L Margin: ±7.14%	Change:7.69%	15,515.41
BPTN/BTC Updated	0.00000207	0.00000191 0.00000278 Margin: ±45.55%	0.00000206H 0.00000191L Margin: ±7.85%	0.00000206H 0.00000191L Margin: ±7.85%	0.00000278H 0.00000179L Margin: ±55.31%	Change:15.64%	6,617.20
BSD/BTC Updated	0.00002207	0.00002192 0.00002333 Margin: ±6.43%	0.00002207H 0.00002207L Margin: ±0.00%	0.00002207H 0.00002207L Margin: ±0.00%	0.00002333H 0.00002192L Margin: ±6.43%	Change:-4.17%	2,269.22
BTA/BTC Updated	0.00000418	0.00000000 0.00000418 Margin: ±0%	0.00000418H 0.00000418L Margin: ±0.00%	0.00000418H 0.00000415L Margin: ±0.72%	0.00000418H 0.00000415L Margin: ±0.72%	Change:1.95%	1,032.31
BTB/BTC Updated	0.00090102	0.00070305 0.00090102 Margin: ±28.16%	0.00090102H 0.00090102L Margin: ±0.00%	0.00090102H 0.00090102L Margin: ±0.00%	0.00090102H 0.00070306L Margin: ±28.16%	Change:20.55%	27.77
BTCH/BTC Updated	0.00000043	0.00000043 0.00000043 Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	Change:0.00%	7,209.65
BTS/BTC Updated	0.00001513	0.00001494 0.00001548 Margin: ±3.61%	0.00001516H 0.00001502L Margin: ±0.93%	0.00001516H 0.00001502L Margin: ±0.93%	0.00001548H 0.00001494L Margin: ±3.61%	Change:-2.26%	472,929.77
BURST/BTC Updated	0.00000126	0.00000111 0.00000131 Margin: ±18.02%	0.00000126H 0.00000125L Margin: ±0.80%	0.00000126H 0.00000123L Margin: ±2.44%	0.00000131H 0.00000111L Margin: ±18.02%	Change:-3.82%	381,194.71
CARB/BTC Updated	0.00000000	0.00000000 0.00001391 Margin: ±0%	0.00001500H 0.00001500L Margin: ±0.00%	0.00001500H 0.00001500L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CASH/BTC Updated	0.00000049	0.00000049 0.00000105 Margin: ±114.29%	0.00000049H 0.00000049L Margin: ±0.00%	0.00000060H 0.00000049L Margin: ±22.45%	0.00000105H 0.00000049L Margin: ±114.29%	Change:-18.33%	16,407.27
CBR/BTC Updated	0.00000000	0.00000024 0.00000004 Margin: ±-83.33%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CCRB/BTC Updated	0.00000465	0.00000455 0.00000525 Margin: ±15.38%	0.00000465H 0.00000465L Margin: ±0.00%	0.00000465H 0.00000465L Margin: ±0.00%	0.00000525H 0.00000455L Margin: ±15.38%	Change:-2.92%	8,361.18
CDX/BTC Updated	0.00000000	0.00000144 0.00000131 Margin: ±-9.03%	0.00000144H 0.00000144L Margin: ±0.00%	0.00000144H 0.00000144L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CHSB/BTC Updated	0.00000151	0.00000149 0.00000151 Margin: ±1.34%	0.00000151H 0.00000151L Margin: ±0.00%	0.00000151H 0.00000150L Margin: ±0.67%	0.00000151H 0.00000149L Margin: ±1.34%	Change:3.42%	6,761.14
CLD/BTC Updated	0.00000152	0.00000152 0.00000158 Margin: ±3.95%	0.00000152H 0.00000152L Margin: ±0.00%	0.00000158H 0.00000152L Margin: ±3.95%	0.00000158H 0.00000152L Margin: ±3.95%	Change:-9.52%	919.75
CLOAK/BTC Updated	0.00037452	0.00037211 0.00039500 Margin: ±6.15%	0.00037452H 0.00037452L Margin: ±0.00%	0.00038573H 0.00037211L Margin: ±3.66%	0.00039500H 0.00037211L Margin: ±6.15%	Change:-5.02%	9,523.23
CLPC/BTC Updated	0.00000069	0.00000069 0.00000079 Margin: ±14.49%	0.00000069H 0.00000069L Margin: ±0.00%	0.00000079H 0.00000069L Margin: ±14.49%	0.00000079H 0.00000069L Margin: ±14.49%	Change:-12.66%	30,296.00
CNB/BTC Updated	0.00000000	0.00000000 0.00004094 Margin: ±0%	0.00006887H 0.00006887L Margin: ±0.00%	0.00006887H 0.00006887L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
COV/BTC Updated	0.00000000	0.00007959 0.00007420 Margin: ±-6.77%	0.00007419H 0.00007419L Margin: ±0.00%	0.00007419H 0.00007419L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CPC/BTC Updated	0.00015139	0.00011482 0.00015650 Margin: ±36.30%	0.00015386H 0.00014969L Margin: ±2.79%	0.00015387H 0.00014454L Margin: ±6.45%	0.00015387H 0.00014286L Margin: ±7.71%	Change:3.11%	258,470.82
CRBIT/BTC Updated	0.00000081	0.00000064 0.00000105 Margin: ±64.06%	0.00000089H 0.00000081L Margin: ±9.88%	0.00000104H 0.00000081L Margin: ±28.40%	0.00000105H 0.00000064L Margin: ±64.06%	Change:2.53%	125,709.13
CRC/BTC Updated	0.00001696	0.00001696 0.00001696 Margin: ±0.00%	0.00001696H 0.00001696L Margin: ±0.00%	0.00001696H 0.00001696L Margin: ±0.00%	0.00001696H 0.00001695L Margin: ±0.06%	Change:48.64%	4,982.70
CREVA/BTC Updated	0.00000002	0.00000002 0.00000002 Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	3,928,759.62
CTR/BTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00000150H 0.00000150L Margin: ±0.00%	0.00000150H 0.00000150L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CTX/BTC Updated	0.00007501	0.00005996 0.00009000 Margin: ±50.10%	0.00007892H 0.00007105L Margin: ±11.08%	0.00007999H 0.00007000L Margin: ±14.27%	0.00008501H 0.00005997L Margin: ±41.75%	Change:25.88%	136,565.90
CURE/BTC Updated	0.00001077	0.00001044 0.00001184 Margin: ±13.41%	0.00001077H 0.00001077L Margin: ±0.00%	0.00001077H 0.00001077L Margin: ±0.00%	0.00001184H 0.00001044L Margin: ±13.41%	Change:31.99%	6,151.22
CVC/BTC Updated	0.00002070	0.00002247 0.00002070 Margin: ±-7.88%	0.00002070H 0.00002070L Margin: ±0.00%	0.00002070H 0.00002070L Margin: ±0.00%	0.00002070H 0.00002069L Margin: ±0.05%	Change:3.50%	27.50
DANC/BTC Updated	0.00000004	0.00000004 0.00000004 Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:0.00%	20,000.00
DASH/BTC Updated	0.02377200	0.02365210 0.02445000 Margin: ±3.37%	0.02382100H 0.02372120L Margin: ±0.42%	0.02391470H 0.02365210L Margin: ±1.11%	0.02445000H 0.02365210L Margin: ±3.37%	Change:-2.45%	3,302.87
DAY/BTC Updated	0.00012189	0.00012189 0.00002438 Margin: ±-80.00%	0.00012189H 0.00012189L Margin: ±0.00%	0.00012189H 0.00012189L Margin: ±0.00%	0.00012189H 0.00012189L Margin: ±0.00%	Change:0.00%	87.00
DBIX/BTC Updated	0.00027763	0.00026003 0.00039980 Margin: ±53.75%	0.00031554H 0.00027039L Margin: ±16.70%	0.00027763H 0.00027763L Margin: ±0.00%	0.00039980H 0.00025213L Margin: ±58.57%	Change:-5.22%	25,970.37
DGB/BTC Updated	0.00000413	0.00000373 0.00000422 Margin: ±13.14%	0.00000413H 0.00000413L Margin: ±0.00%	0.00000422H 0.00000393L Margin: ±7.38%	0.00000422H 0.00000373L Margin: ±13.14%	Change:6.99%	1,072,245.43
DGD/BTC Updated	0.00505036	0.00505036 0.00600002 Margin: ±18.80%	0.00505036H 0.00505036L Margin: ±0.00%	0.00600002H 0.00505036L Margin: ±18.80%	0.00600002H 0.00505036L Margin: ±18.80%	Change:-15.83%	0.04
DIBC/BTC Updated	0.00000002	0.00000001 0.00000004 Margin: ±300.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000001L Margin: ±200.00%	Change:0.00%	253,699,544.52
DIG/BTC Updated	0.00000545	0.00000457 0.00000683 Margin: ±49.45%	0.00000554H 0.00000543L Margin: ±2.03%	0.00000643H 0.00000537L Margin: ±19.74%	0.00000687H 0.00000531L Margin: ±29.38%	Change:-11.24%	12,438,907.67
DIME/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	1,516,270.71
DMC/BTC Updated	0.00000004	0.00000004 0.00000004 Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:0.00%	66,732.78
DMD/BTC Updated	0.00031277	0.00030324 0.00031277 Margin: ±3.14%	0.00031277H 0.00031277L Margin: ±0.00%	0.00031277H 0.00031277L Margin: ±0.00%	0.00031277H 0.00029891L Margin: ±4.64%	Change:4.64%	39.67
DOGE/BTC Updated	0.00000070	0.00000064 0.00000076 Margin: ±18.75%	0.00000076H 0.00000067L Margin: ±13.43%	0.00000076H 0.00000066L Margin: ±15.15%	0.00000076H 0.00000064L Margin: ±18.75%	Change:-1.41%	1,187,116.84
DOLLAR/BTC Updated	0.00000085	0.00000084 0.00000085 Margin: ±1.19%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000085H 0.00000084L Margin: ±1.19%	Change:0.00%	12,191.63
DOV/BTC Updated	0.00000000	0.00000226 0.00000201 Margin: ±-11.06%	0.00000220H 0.00000220L Margin: ±0.00%	0.00000220H 0.00000220L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DTR/BTC Updated	0.00000228	0.00000192 0.00000235 Margin: ±22.40%	0.00000228H 0.00000221L Margin: ±3.17%	0.00000228H 0.00000221L Margin: ±3.17%	0.00000235H 0.00000190L Margin: ±23.68%	Change:20.00%	406,876.32
ECHO/BTC Updated	0.00000000	0.00748577 0.00119860 Margin: ±-83.99%	0.00599302H 0.00599302L Margin: ±0.00%	0.00599302H 0.00599302L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ECIO/BTC Updated	0.00000009	0.00000000 0.00000009 Margin: ±0%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	Change:125.00%	2,031.34
ECO/BTC Updated	0.00001130	0.00000872 0.00001160 Margin: ±33.03%	0.00001130H 0.00001130L Margin: ±0.00%	0.00001130H 0.00001130L Margin: ±0.00%	0.00001159H 0.00000872L Margin: ±32.91%	Change:16.86%	18,203.91
ECOREAL/BTC Updated	0.00001100	0.00001100 0.00002000 Margin: ±81.82%	0.00001129H 0.00001129L Margin: ±0.00%	0.00001129H 0.00001129L Margin: ±0.00%	0.00001999H 0.00001100L Margin: ±81.73%	Change:-8.33%	32,380.78
ECOT/BTC Updated	0.00000533	0.00000497 0.00000534 Margin: ±7.44%	0.00000534H 0.00000533L Margin: ±0.19%	0.00000534H 0.00000533L Margin: ±0.19%	0.00000534H 0.00000490L Margin: ±8.98%	Change:8.78%	2,493.52
EDG/BTC Updated	0.00002339	0.00002339 0.00002340 Margin: ±0.04%	0.00002339H 0.00002339L Margin: ±0.00%	0.00002339H 0.00002339L Margin: ±0.00%	0.00002340H 0.00002339L Margin: ±0.04%	Change:0.00%	73.51
EDR/BTC Updated	0.00000185	0.00000183 0.00000194 Margin: ±6.01%	0.00000185H 0.00000185L Margin: ±0.00%	0.00000185H 0.00000185L Margin: ±0.00%	0.00000194H 0.00000183L Margin: ±6.01%	Change:1.65%	259,066.13
EETT/BTC Updated	0.00000281	0.00000280 0.00000281 Margin: ±0.36%	0.00000281H 0.00000281L Margin: ±0.00%	0.00000281H 0.00000281L Margin: ±0.00%	0.00000281H 0.00000280L Margin: ±0.36%	Change:0.36%	191.00
EL/BTC Updated	0.00000283	0.00000247 0.00000295 Margin: ±19.43%	0.00000283H 0.00000247L Margin: ±14.57%	0.00000283H 0.00000247L Margin: ±14.57%	0.00000295H 0.00000247L Margin: ±19.43%	Change:-1.05%	1,723.93
ELI/BTC Updated	0.00000000	0.00000175 0.00000167 Margin: ±-4.57%	0.00000176H 0.00000176L Margin: ±0.00%	0.00000176H 0.00000176L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EMC/BTC Updated	0.00014785	0.00014698 0.00014975 Margin: ±1.88%	0.00014785H 0.00014785L Margin: ±0.00%	0.00014785H 0.00014785L Margin: ±0.00%	0.00014975H 0.00014698L Margin: ±1.88%	Change:0.56%	102,872.15
ENJ/BTC Updated	0.00000680	0.00000672 0.00000681 Margin: ±1.34%	0.00000680H 0.00000680L Margin: ±0.00%	0.00000680H 0.00000680L Margin: ±0.00%	0.00000681H 0.00000680L Margin: ±0.15%	Change:-0.15%	1,055.16
ENT/BTC Updated	0.00000182	0.00000112 0.00000185 Margin: ±65.18%	0.00000182H 0.00000182L Margin: ±0.00%	0.00000185H 0.00000112L Margin: ±65.18%	0.00000185H 0.00000112L Margin: ±65.18%	Change:16.67%	12,307.65
EOS/BTC Updated	0.00087745	0.00085390 0.00088182 Margin: ±3.27%	0.00087745H 0.00087745L Margin: ±0.00%	0.00087745H 0.00087745L Margin: ±0.00%	0.00091996H 0.00087745L Margin: ±4.84%	Change:-4.62%	285.59
EOSDAC/BTC Updated	0.00000633	0.00000631 0.63300000 Margin: ±10,031,595.72%	0.00000633H 0.00000618L Margin: ±2.43%	0.00000633H 0.00000618L Margin: ±2.43%	0.00000797H 0.00000618L Margin: ±28.96%	Change:2.43%	454.15
ERO/BTC Updated	0.00000326	0.00000326 0.00000326 Margin: ±0.00%	0.00000326H 0.00000326L Margin: ±0.00%	0.00000326H 0.00000326L Margin: ±0.00%	0.00000326H 0.00000326L Margin: ±0.00%	Change:0.00%	36,743.68
ESC/BTC Updated	0.00000110	0.00000087 0.00000220 Margin: ±152.87%	0.00000110H 0.00000110L Margin: ±0.00%	0.00000110H 0.00000110L Margin: ±0.00%	0.00000200H 0.00000087L Margin: ±129.89%	Change:25.00%	39,150.02
ESP/BTC Updated	0.00000002	0.00000002 0.00000002 Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	1,963,356.93
ESR/BTC Updated	0.00004569	0.00004569 0.00004594 Margin: ±0.55%	0.00004569H 0.00004569L Margin: ±0.00%	0.00004569H 0.00004569L Margin: ±0.00%	0.00004594H 0.00004569L Margin: ±0.55%	Change:-35.64%	359.20
ETH/BTC Updated	0.03118860	0.02790000 32,295.00000000 Margin: ±115,752,588.17%	0.03121900H 0.03107100L Margin: ±0.48%	0.03144800H 0.03106660L Margin: ±1.23%	0.03229100H 0.03080000L Margin: ±4.84%	Change:-1.80%	13,294.35
ETHOS/BTC Updated	0.00004807	0.00004807 0.00005589 Margin: ±16.27%	0.00005588H 0.00004807L Margin: ±16.25%	0.00005588H 0.00004807L Margin: ±16.25%	0.00005589H 0.00004807L Margin: ±16.27%	Change:-4.77%	20.30
ETHP/BTC Updated	0.00000000	0.00000167 0.00000034 Margin: ±-79.64%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EURN/BTC Updated	0.00015000	0.00015000 0.00015002 Margin: ±0.01%	0.00015000H 0.00015000L Margin: ±0.00%	0.00015000H 0.00015000L Margin: ±0.00%	0.00015001H 0.00015000L Margin: ±0.01%	Change:-0.01%	4.86
EVC/BTC Updated	0.00000351	0.00000351 0.00000368 Margin: ±4.84%	0.00000351H 0.00000351L Margin: ±0.00%	0.00000351H 0.00000351L Margin: ±0.00%	0.00000351H 0.00000346L Margin: ±1.45%	Change:1.45%	540.52
FIRSTBLOOD/BTC Updated	0.00000000	0.00000000 0.00001080 Margin: ±0%	0.00001158H 0.00001158L Margin: ±0.00%	0.00001158H 0.00001158L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FLIXX/BTC Updated	0.00000000	0.00000000 0.00000257 Margin: ±0%	0.00000371H 0.00000371L Margin: ±0.00%	0.00000371H 0.00000371L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FLOT/BTC Updated	0.00000725	0.00000702 0.00000999 Margin: ±42.31%	0.00000725H 0.00000725L Margin: ±0.00%	0.00000726H 0.00000725L Margin: ±0.14%	0.00000999H 0.00000702L Margin: ±42.31%	Change:-8.58%	3,799.03
FLP/BTC Updated	0.00000000	0.00000404 0.00000407 Margin: ±0.74%	0.00000433H 0.00000433L Margin: ±0.00%	0.00000433H 0.00000433L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FNC/BTC Updated	0.00000000	0.00000108 0.00000105 Margin: ±-2.78%	0.00000108H 0.00000108L Margin: ±0.00%	0.00000108H 0.00000108L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FORTYTWO/BTC Updated	3.00	3.00 3.00 Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	Change:0.00%	0.00
FRST/BTC Updated	0.00007409	0.00006988 0.00009000 Margin: ±28.79%	0.00007591H 0.00007382L Margin: ±2.83%	0.00007591H 0.00007382L Margin: ±2.83%	0.00009595H 0.00006600L Margin: ±45.38%	Change:-3.99%	37,770.53
FST/BTC Updated	0.00000117	0.00000108 0.00000121 Margin: ±12.04%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000136H 0.00000110L Margin: ±23.64%	Change:4.46%	119,084.31
FU/BTC Updated	0.00000005	0.00000004 0.00000005 Margin: ±25.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:25.00%	225,113.76
FUN/BTC Updated	0.00000208	0.00000207 0.00000208 Margin: ±0.48%	0.00000208H 0.00000208L Margin: ±0.00%	0.00000208H 0.00000208L Margin: ±0.00%	0.00000208H 0.00000207L Margin: ±0.48%	Change:0.00%	21,496.55
FUNC/BTC Updated	0.00000089	0.00000066 0.00000089 Margin: ±34.85%	0.00000089H 0.00000066L Margin: ±34.85%	0.00000089H 0.00000066L Margin: ±34.85%	0.00000089H 0.00000066L Margin: ±34.85%	Change:28.99%	6,981.93
FXT/BTC Updated	0.00000222	0.00000219 0.00000229 Margin: ±4.57%	0.00000222H 0.00000222L Margin: ±0.00%	0.00000223H 0.00000219L Margin: ±1.83%	0.00000224H 0.00000219L Margin: ±2.28%	Change:-19.27%	8,529.63
GAME/BTC Updated	0.00002597	0.00002550 0.00002665 Margin: ±4.51%	0.00002597H 0.00002597L Margin: ±0.00%	0.00002597H 0.00002597L Margin: ±0.00%	0.00002665H 0.00002550L Margin: ±4.51%	Change:-1.22%	1,306.39
GB/BTC Updated	0.00000100	0.00000094 0.00000100 Margin: ±6.38%	0.00000100H 0.00000094L Margin: ±6.38%	0.00000100H 0.00000094L Margin: ±6.38%	0.00000100H 0.00000094L Margin: ±6.38%	Change:16.28%	3,101.19
GIFT/BTC Updated	0.00000009	0.00000009 0.00000090 Margin: ±900.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000011H 0.00000009L Margin: ±22.22%	Change:0.00%	1,094,751.50
GNO/BTC Updated	0.00000000	0.00379343 0.00255480 Margin: ±-32.65%	0.00312820H 0.00312820L Margin: ±0.00%	0.00312820H 0.00312820L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GNT/BTC Updated	0.00002400	0.00002400 0.00002447 Margin: ±1.96%	0.00002400H 0.00002400L Margin: ±0.00%	0.00002400H 0.00002400L Margin: ±0.00%	0.00002400H 0.00002400L Margin: ±0.00%	Change:-0.79%	4.31
GOAL/BTC Updated	0.00000000	0.00000005 0.00000004 Margin: ±-20.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GOLOS/BTC Updated	0.00000236	0.00000221 0.00000258 Margin: ±16.74%	0.00000236H 0.00000236L Margin: ±0.00%	0.00000236H 0.00000236L Margin: ±0.00%	0.00000258H 0.00000221L Margin: ±16.74%	Change:0.43%	4,899.11
GRS/BTC Updated	0.00000000	0.00000000 0.00007954 Margin: ±0%	0.00007955H 0.00007955L Margin: ±0.00%	0.00007955H 0.00007955L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GRX/BTC Updated	0.00000056	0.00000056 0.00000056 Margin: ±0.00%	0.00000056H 0.00000056L Margin: ±0.00%	0.00000056H 0.00000056L Margin: ±0.00%	0.00000056H 0.00000056L Margin: ±0.00%	Change:0.00%	1,269.00
GUP/BTC Updated	0.00000000	0.00000000 0.00000661 Margin: ±0%	0.00000623H 0.00000623L Margin: ±0.00%	0.00000623H 0.00000623L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GYC/BTC Updated	0.00000000	0.00000000 0.00000018 Margin: ±0%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HB/BTC Updated	0.00000637	0.00000620 0.00000679 Margin: ±9.52%	0.00000637H 0.00000637L Margin: ±0.00%	0.00000639H 0.00000620L Margin: ±3.06%	0.00000679H 0.00000620L Margin: ±9.52%	Change:-6.19%	774,144.66
HNC/BTC Updated	0.00000075	0.00000052 0.00000076 Margin: ±46.15%	0.00000075H 0.00000057L Margin: ±31.58%	0.00000075H 0.00000057L Margin: ±31.58%	0.00000076H 0.00000052L Margin: ±46.15%	Change:2.74%	214,003.29
HNR/BTC Updated	0.00041000	0.00041000 0.00045000 Margin: ±9.76%	0.00041000H 0.00041000L Margin: ±0.00%	0.00041000H 0.00041000L Margin: ±0.00%	0.00048505H 0.00041000L Margin: ±18.30%	Change:-15.47%	27.17
HST/BTC Updated	0.00000000	0.00002060 0.00001725 Margin: ±-16.26%	0.00001999H 0.00001999L Margin: ±0.00%	0.00001999H 0.00001999L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HVN/BTC Updated	0.00000353	0.00000353 0.00000366 Margin: ±3.68%	0.00000353H 0.00000353L Margin: ±0.00%	0.00000353H 0.00000353L Margin: ±0.00%	0.00000366H 0.00000353L Margin: ±3.68%	Change:-3.55%	2,043.97
HXX/BTC Updated	0.00009028	0.00009028 0.00009028 Margin: ±0.00%	0.00009028H 0.00009028L Margin: ±0.00%	0.00009028H 0.00009028L Margin: ±0.00%	0.00009028H 0.00009028L Margin: ±0.00%	Change:-8.73%	1.29
ICN/BTC Updated	0.00004672	0.00003769 0.00005100 Margin: ±35.31%	0.00004672H 0.00004672L Margin: ±0.00%	0.00004672H 0.00004500L Margin: ±3.82%	0.00005100H 0.00003562L Margin: ±43.18%	Change:9.39%	8,148.55
ICOS/BTC Updated	0.00030001	0.00030000 0.00053136 Margin: ±77.12%	0.00030001H 0.00030001L Margin: ±0.00%	0.00030001H 0.00030001L Margin: ±0.00%	0.00053136H 0.00030000L Margin: ±77.12%	Change:-43.54%	4.97
IDH/BTC Updated	0.00000000	0.00000110 0.00000083 Margin: ±-24.55%	0.00000082H 0.00000082L Margin: ±0.00%	0.00000082H 0.00000082L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IFAN/BTC Updated	0.00000000	0.00000023 0.00000006 Margin: ±-73.91%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IMP/BTC Updated	0.00000921	0.00000603 0.00000922 Margin: ±52.90%	0.00000921H 0.00000815L Margin: ±13.01%	0.00000921H 0.00000603L Margin: ±52.74%	0.00000921H 0.00000603L Margin: ±52.74%	Change:52.74%	2,425.49
INCNT/BTC Updated	0.00001401	0.00001401 0.00001401 Margin: ±0.00%	0.00001401H 0.00001401L Margin: ±0.00%	0.00001401H 0.00001401L Margin: ±0.00%	0.00001401H 0.00001401L Margin: ±0.00%	Change:0.00%	2,858.74
INSN/BTC Updated	0.00000124	0.00000124 0.00000122 Margin: ±-1.61%	0.00000124H 0.00000124L Margin: ±0.00%	0.00000124H 0.00000124L Margin: ±0.00%	0.00000124H 0.00000124L Margin: ±0.00%	Change:0.00%	176.39
IOST/BTC Updated	0.00000205	0.00000205 0.00000205 Margin: ±0.00%	0.00000205H 0.00000205L Margin: ±0.00%	0.00000205H 0.00000205L Margin: ±0.00%	0.00000205H 0.00000205L Margin: ±0.00%	Change:0.00%	614.88
IPBC/BTC Updated	0.00002107	0.00002019 0.00002292 Margin: ±13.52%	0.00002147H 0.00002109L Margin: ±1.80%	0.00002229H 0.00002070L Margin: ±7.68%	0.00002300H 0.00002031L Margin: ±13.24%	Change:-0.94%	651,075.21
IPL/BTC Updated	0.00000163	0.00000129 0.00000163 Margin: ±26.36%	0.00000163H 0.00000163L Margin: ±0.00%	0.00000163H 0.00000150L Margin: ±8.67%	0.00000163H 0.00000129L Margin: ±26.36%	Change:15.60%	31,970.44
ITI/BTC Updated	0.00077807	0.00065000 0.00077807 Margin: ±19.70%	0.00077807H 0.00065019L Margin: ±19.67%	0.00077807H 0.00065019L Margin: ±19.67%	0.00077807H 0.00065000L Margin: ±19.70%	Change:2.38%	33.83
JOY/BTC Updated	0.00000155	0.00000118 0.00000220 Margin: ±86.44%	0.00000161H 0.00000155L Margin: ±3.87%	0.00000161H 0.00000138L Margin: ±16.67%	0.00000220H 0.00000118L Margin: ±86.44%	Change:-0.64%	4,586,364.94
KAPU/BTC Updated	0.00000015	0.00000014 0.00000015 Margin: ±7.14%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	Change:15.38%	798.56
KICK/BTC Updated	0.00001094	0.00001094 0.00001207 Margin: ±10.33%	0.00001094H 0.00001094L Margin: ±0.00%	0.00001094H 0.00001094L Margin: ±0.00%	0.00001094H 0.00001094L Margin: ±0.00%	Change:-16.87%	33.83
KNC/BTC Updated	0.00006624	0.00006182 0.00006624 Margin: ±7.15%	0.00006624H 0.00006624L Margin: ±0.00%	0.00006624H 0.00006182L Margin: ±7.15%	0.00006624H 0.00006182L Margin: ±7.15%	Change:8.70%	89.15
KPL/BTC Updated	0.00000161	0.00000151 0.00000161 Margin: ±6.62%	0.00000161H 0.00000161L Margin: ±0.00%	0.00000161H 0.00000161L Margin: ±0.00%	0.00000161H 0.00000151L Margin: ±6.62%	Change:3.87%	13,263.38
KRB/BTC Updated	0.00002000	0.00001839 0.00002000 Margin: ±8.75%	0.00002000H 0.00002000L Margin: ±0.00%	0.00002000H 0.00002000L Margin: ±0.00%	0.00002006H 0.00002000L Margin: ±0.30%	Change:-0.05%	693.18
LATX/BTC Updated	0.00000316	0.00000160 0.00000720 Margin: ±350.00%	0.00000316H 0.00000316L Margin: ±0.00%	0.00000316H 0.00000223L Margin: ±41.70%	0.00000720H 0.00000160L Margin: ±350.00%	Change:62.05%	11,446.69
LDC/BTC Updated	0.00000018	0.00000010 0.00000019 Margin: ±90.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000019H 0.00000011L Margin: ±72.73%	Change:0.00%	125,768.93
LEDU/BTC Updated	0.00000109	0.00000103 0.00000109 Margin: ±5.83%	0.00000109H 0.00000109L Margin: ±0.00%	0.00000109H 0.00000103L Margin: ±5.83%	0.00000109H 0.00000103L Margin: ±5.83%	Change:1.87%	203,761.77
LEO/BTC Updated	0.00001833	0.00001798 0.00001899 Margin: ±5.62%	0.00001899H 0.00001822L Margin: ±4.23%	0.00001899H 0.00001799L Margin: ±5.56%	0.00001899H 0.00001799L Margin: ±5.56%	Change:1.83%	30,680.67
LKE/BTC Updated	0.00000010	0.00000008 0.00000014 Margin: ±75.00%	0.00000010H 0.00000009L Margin: ±11.11%	0.00000010H 0.00000009L Margin: ±11.11%	0.00000014H 0.00000008L Margin: ±75.00%	Change:-9.09%	1,582,827.02
LSK/BTC Updated	0.00043101	0.00043013 0.00045537 Margin: ±5.87%	0.00043101H 0.00043101L Margin: ±0.00%	0.00044159H 0.00043101L Margin: ±2.45%	0.00045537H 0.00043013L Margin: ±5.87%	Change:-4.62%	45,912.95
LTC/BTC Updated	0.00809106	0.00696900 0.00820000 Margin: ±17.66%	0.00810567H 0.00808106L Margin: ±0.30%	0.00812997H 0.00806661L Margin: ±0.79%	0.00820000H 0.00804964L Margin: ±1.87%	Change:-1.33%	12,888.48
LTT/BTC Updated	0.00000000	0.00000258 0.00000058 Margin: ±-77.52%	0.00000260H 0.00000260L Margin: ±0.00%	0.00000260H 0.00000260L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
LUNA/BTC Updated	0.00000111	0.00000079 0.00000770 Margin: ±874.68%	0.00000111H 0.00000111L Margin: ±0.00%	0.00000111H 0.00000111L Margin: ±0.00%	0.00000111H 0.00000079L Margin: ±40.51%	Change:0.00%	3,398.51
MAID/BTC Updated	0.00003586	0.00003267 0.00003890 Margin: ±19.07%	0.00003586H 0.00003584L Margin: ±0.06%	0.00003586H 0.00003584L Margin: ±0.06%	0.00003890H 0.00003259L Margin: ±19.36%	Change:5.07%	169,316.33
MASH/BTC Updated	0.00002931	0.00002318 0.00003000 Margin: ±29.42%	0.00002931H 0.00002931L Margin: ±0.00%	0.00002991H 0.00002500L Margin: ±19.64%	0.00003000H 0.00002318L Margin: ±29.42%	Change:27.43%	5,774.79
MCO/BTC Updated	0.00070918	0.00067997 0.00070918 Margin: ±4.30%	0.00070918H 0.00070918L Margin: ±0.00%	0.00070918H 0.00070918L Margin: ±0.00%	0.00070918H 0.00070916L Margin: ±0.00%	Change:5.16%	10.00
MCR/BTC Updated	0.00000000	0.00000799 0.00000557 Margin: ±-30.29%	0.00000556H 0.00000556L Margin: ±0.00%	0.00000556H 0.00000556L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MGO/BTC Updated	0.00006968	0.00006962 0.00007316 Margin: ±5.08%	0.00006968H 0.00006968L Margin: ±0.00%	0.00006968H 0.00006968L Margin: ±0.00%	0.00006968H 0.00006962L Margin: ±0.09%	Change:26.69%	78.23
MLN/BTC Updated	0.00000000	0.00198460 0.00110172 Margin: ±-44.49%	0.00144511H 0.00144511L Margin: ±0.00%	0.00144511H 0.00144511L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MNE/BTC Updated	0.00000432	0.00000432 0.00000690 Margin: ±59.72%	0.00000530H 0.00000432L Margin: ±22.69%	0.00000540H 0.00000432L Margin: ±25.00%	0.00000690H 0.00000432L Margin: ±59.72%	Change:-31.21%	11,824.13
MNTP/BTC Updated	0.00000000	0.00007092 0.00005284 Margin: ±-25.49%	0.00006800H 0.00006800L Margin: ±0.00%	0.00006800H 0.00006800L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MNX/BTC Updated	0.00032762	0.00032759 0.00033990 Margin: ±3.76%	0.00032762H 0.00032762L Margin: ±0.00%	0.00033180H 0.00032762L Margin: ±1.28%	0.00033971H 0.00032759L Margin: ±3.70%	Change:-3.54%	858.68
MOIN/BTC Updated	0.00000459	0.00000435 0.00000540 Margin: ±24.14%	0.00000459H 0.00000459L Margin: ±0.00%	0.00000459H 0.00000459L Margin: ±0.00%	0.00000540H 0.00000435L Margin: ±24.14%	Change:-12.24%	2,341.38
MOJO/BTC Updated	0.00000101	0.00000101 0.00000112 Margin: ±10.89%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000112H 0.00000101L Margin: ±10.89%	Change:-1.94%	13,713.05
MONA/BTC Updated	0.00008723	0.00008068 0.00009030 Margin: ±11.92%	0.00008723H 0.00008723L Margin: ±0.00%	0.00008723H 0.00008723L Margin: ±0.00%	0.00009030H 0.00007455L Margin: ±21.13%	Change:-4.25%	4,512.26
MORPH/BTC Updated	0.00006996	0.00006800 0.00007376 Margin: ±8.47%	0.00006996H 0.00006996L Margin: ±0.00%	0.00006996H 0.00006996L Margin: ±0.00%	0.00007375H 0.00006800L Margin: ±8.46%	Change:-17.58%	1,172.41
MRP/BTC Updated	0.00000101	0.00000101 0.00000105 Margin: ±3.96%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000105H 0.00000101L Margin: ±3.96%	Change:-1.94%	2,974.95
MSCN/BTC Updated	0.00000018	0.00000016 0.00000018 Margin: ±12.50%	0.00000018H 0.00000016L Margin: ±12.50%	0.00000018H 0.00000016L Margin: ±12.50%	0.00000018H 0.00000016L Margin: ±12.50%	Change:0.00%	67,735.59
MTCOIN/BTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MTL/BTC Updated	0.00011527	0.00011257 0.00011528 Margin: ±2.41%	0.00011527H 0.00011527L Margin: ±0.00%	0.00011527H 0.00011527L Margin: ±0.00%	0.00011527H 0.00011523L Margin: ±0.03%	Change:26.96%	17.14
MTRC/BTC Updated	0.00000241	0.00000232 0.00000310 Margin: ±33.62%	0.00000245H 0.00000241L Margin: ±1.66%	0.00000251H 0.00000232L Margin: ±8.19%	0.00000310H 0.00000232L Margin: ±33.62%	Change:-11.72%	114,712.32
NAM/BTC Updated	0.00013340	0.00009600 0.00013433 Margin: ±39.93%	0.00013340H 0.00013340L Margin: ±0.00%	0.00013340H 0.00010913L Margin: ±22.24%	0.00013433H 0.00009600L Margin: ±39.93%	Change:-21.48%	498.19
NAVY/BTC Updated	0.00000101	0.00000086 0.00001000 Margin: ±1,062.79%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000104H 0.00000086L Margin: ±20.93%	0.00000109H 0.00000086L Margin: ±26.74%	Change:1.00%	20,734.66
NEO/BTC Updated	0.00261388	0.00258999 0.00280000 Margin: ±8.11%	0.00261388H 0.00261388L Margin: ±0.00%	0.00265901H 0.00261388L Margin: ±1.73%	0.00280000H 0.00258999L Margin: ±8.11%	Change:-1.47%	182.55
NMC/BTC Updated	0.00009141	0.00008503 0.00009280 Margin: ±9.14%	0.00009141H 0.00008514L Margin: ±7.36%	0.00009141H 0.00008503L Margin: ±7.50%	0.00009280H 0.00008503L Margin: ±9.14%	Change:4.50%	4,626.66
NOAH/BTC Updated	0.00000024	0.00000024 0.00000027 Margin: ±12.50%	0.00000024H 0.00000024L Margin: ±0.00%	0.00000027H 0.00000024L Margin: ±12.50%	0.00000027H 0.00000024L Margin: ±12.50%	Change:0.00%	900,512.66
NOKU/BTC Updated	0.00000000	0.00002239 0.00001869 Margin: ±-16.53%	0.00001949H 0.00001949L Margin: ±0.00%	0.00001949H 0.00001949L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
NOX/BTC Updated	0.00000045	0.00000045 0.00000045 Margin: ±0.00%	0.00000045H 0.00000045L Margin: ±0.00%	0.00000045H 0.00000045L Margin: ±0.00%	0.00000045H 0.00000045L Margin: ±0.00%	Change:-6.25%	1,000.00
NVC/BTC Updated	0.00015293	0.00015111 0.00015805 Margin: ±4.59%	0.00015293H 0.00015293L Margin: ±0.00%	0.00015517H 0.00015112L Margin: ±2.68%	0.00015805H 0.00015111L Margin: ±4.59%	Change:1.02%	204.39
NXT/BTC Updated	0.00000912	0.00000912 0.00000949 Margin: ±4.06%	0.00000949H 0.00000912L Margin: ±4.06%	0.00000949H 0.00000912L Margin: ±4.06%	0.00000949H 0.00000912L Margin: ±4.06%	Change:-5.10%	6,622.22
OBITS/BTC Updated	0.00001400	0.00001258 0.00001438 Margin: ±14.31%	0.00001400H 0.00001400L Margin: ±0.00%	0.00001400H 0.00001400L Margin: ±0.00%	0.00001438H 0.00001258L Margin: ±14.31%	Change:-3.18%	1,748.27
OD/BTC Updated	0.00000000	0.00047408 0.00023863 Margin: ±-49.66%	0.00023560H 0.00023560L Margin: ±0.00%	0.00023560H 0.00023560L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
OMG/BTC Updated	0.00047874	0.00050000 0.00050073 Margin: ±0.15%	0.00047874H 0.00047874L Margin: ±0.00%	0.00047874H 0.00047874L Margin: ±0.00%	0.00050447H 0.00047874L Margin: ±5.37%	Change:-5.10%	129.97
ONL/BTC Updated	0.00001044	0.00000851 0.00001111 Margin: ±30.55%	0.00001077H 0.00001075L Margin: ±0.19%	0.00001077H 0.00001001L Margin: ±7.59%	0.00001104H 0.00000858L Margin: ±28.67%	Change:20.42%	1,005,782.18
ONT/BTC Updated	0.00036024	0.00034007 0.00070000 Margin: ±105.84%	0.00036024H 0.00036024L Margin: ±0.00%	0.00036024H 0.00036024L Margin: ±0.00%	0.00070000H 0.00034007L Margin: ±105.84%	Change:5.95%	4.24
ORE/BTC Updated	0.00006693	0.00005000 0.00008000 Margin: ±60.00%	0.00006693H 0.00006693L Margin: ±0.00%	0.00006693H 0.00006621L Margin: ±1.09%	0.00007681H 0.00005150L Margin: ±49.15%	Change:-12.21%	730.34
ORME/BTC Updated	0.00002991	0.00002772 0.00003198 Margin: ±15.37%	0.00002906H 0.00002867L Margin: ±1.36%	0.00002906H 0.00002800L Margin: ±3.79%	0.00003198H 0.00002772L Margin: ±15.37%	Change:5.35%	2,868,881.92
OTN/BTC Updated	0.00007544	0.00006651 0.00007544 Margin: ±13.43%	0.00007544H 0.00007544L Margin: ±0.00%	0.00007544H 0.00007544L Margin: ±0.00%	0.00007544H 0.00006651L Margin: ±13.43%	Change:21.66%	63.80
OXY/BTC Updated	0.00000068	0.00000068 0.00000072 Margin: ±5.88%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000072H 0.00000068L Margin: ±5.88%	Change:-1.45%	2,277,450.95
PAY/BTC Updated	0.00008600	0.00008600 0.00008693 Margin: ±1.08%	0.00008600H 0.00008600L Margin: ±0.00%	0.00008600H 0.00008600L Margin: ±0.00%	0.00008600H 0.00008600L Margin: ±0.00%	Change:-3.01%	4.73
PELO/BTC Updated	0.00000136	0.00000113 0.00000136 Margin: ±20.35%	0.00000136H 0.00000136L Margin: ±0.00%	0.00000136H 0.00000136L Margin: ±0.00%	0.00000136H 0.00000113L Margin: ±20.35%	Change:10.57%	5,942.81
PHI/BTC Updated	0.00002848	0.00002748 0.00002848 Margin: ±3.64%	0.00002848H 0.00002848L Margin: ±0.00%	0.00002848H 0.00002848L Margin: ±0.00%	0.00002848H 0.00002848L Margin: ±0.00%	Change:23.83%	23.76
PIN/BTC Updated	0.00000000	0.00000165 0.00000165 Margin: ±0.00%	0.00000247H 0.00000247L Margin: ±0.00%	0.00000247H 0.00000247L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIPL/BTC Updated	0.00000112	0.00000081 0.00000112 Margin: ±38.27%	0.00000112H 0.00000112L Margin: ±0.00%	0.00000112H 0.00000112L Margin: ±0.00%	0.00000112H 0.00000081L Margin: ±38.27%	Change:21.74%	62,611.06
PISH/BTC Updated	0.00000000	0.00000002 0.00000001 Margin: ±-50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIVX/BTC Updated	0.00019442	0.00019376 0.00026618 Margin: ±37.38%	0.00025111H 0.00019442L Margin: ±29.16%	0.00025111H 0.00019442L Margin: ±29.16%	0.00026618H 0.00019376L Margin: ±37.38%	Change:-11.96%	116.57
PLBT/BTC Updated	0.00026500	0.00025896 0.00026500 Margin: ±2.33%	0.00026500H 0.00026500L Margin: ±0.00%	0.00026500H 0.00026500L Margin: ±0.00%	0.00026500H 0.00025900L Margin: ±2.32%	Change:2.86%	2.00
PLN/BTC Updated	0.00000007	0.00000007 0.00000007 Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	Change:0.00%	19,652.68
POST/BTC Updated	0.00000052	0.00000053 0.00000059 Margin: ±11.32%	0.00000052H 0.00000052L Margin: ±0.00%	0.00000052H 0.00000052L Margin: ±0.00%	0.00000059H 0.00000052L Margin: ±13.46%	Change:-3.70%	1,215.06
POSW/BTC Updated	0.00004356	0.00004006 0.00004420 Margin: ±10.33%	0.00004356H 0.00004328L Margin: ±0.65%	0.00004356H 0.00004356L Margin: ±0.00%	0.00004420H 0.00004006L Margin: ±10.33%	Change:0.81%	83,803.36
PPC/BTC Updated	0.00014395	0.00013700 0.00014631 Margin: ±6.80%	0.00014395H 0.00014395L Margin: ±0.00%	0.00014411H 0.00014015L Margin: ±2.83%	0.00014631H 0.00014015L Margin: ±4.40%	Change:-0.66%	3,257.74
PPT/BTC Updated	0.00000000	0.00053995 0.00044397 Margin: ±-17.78%	0.00054993H 0.00054993L Margin: ±0.00%	0.00054993H 0.00054993L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PPY/BTC Updated	0.00010234	0.00009000 0.00014222 Margin: ±58.02%	0.00014222H 0.00010234L Margin: ±38.97%	0.00014222H 0.00009500L Margin: ±49.71%	0.00014222H 0.00009000L Margin: ±58.02%	Change:-18.23%	3,978.92
PRES/BTC Updated	0.00000062	0.00000062 0.00000062 Margin: ±0.00%	0.00000062H 0.00000062L Margin: ±0.00%	0.00000062H 0.00000062L Margin: ±0.00%	0.00000062H 0.00000062L Margin: ±0.00%	Change:19.23%	339.86
PRG/BTC Updated	0.00000000	0.00000630 0.00000124 Margin: ±-80.32%	0.00000621H 0.00000621L Margin: ±0.00%	0.00000621H 0.00000621L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PRO/BTC Updated	0.00006345	0.00006259 0.00006346 Margin: ±1.39%	0.00006345H 0.00006345L Margin: ±0.00%	0.00006345H 0.00006345L Margin: ±0.00%	0.00006345H 0.00006345L Margin: ±0.00%	Change:7.02%	208.59
PUT/BTC Updated	0.00000004	0.00000003 0.00000005 Margin: ±66.67%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	0.00000005H 0.00000003L Margin: ±66.67%	Change:0.00%	1,941,236.69
QAU/BTC Updated	0.00002099	0.00001833 0.00002099 Margin: ±14.51%	0.00002099H 0.00002099L Margin: ±0.00%	0.00002099H 0.00002099L Margin: ±0.00%	0.00002099H 0.00001833L Margin: ±14.51%	Change:14.70%	194.59
QTUM/BTC Updated	0.00057822	0.00057622 0.00063423 Margin: ±10.07%	0.00057822H 0.00057822L Margin: ±0.00%	0.00057822H 0.00057822L Margin: ±0.00%	0.00063423H 0.00057623L Margin: ±10.07%	Change:-3.63%	165.41
RBIES/BTC Updated	0.00000232	0.00000231 0.00000232 Margin: ±0.43%	0.00000232H 0.00000231L Margin: ±0.43%	0.00000232H 0.00000231L Margin: ±0.43%	0.00000232H 0.00000231L Margin: ±0.43%	Change:0.43%	2,458.45
RBM/BTC Updated	0.00000000	0.00000028 0.00000024 Margin: ±-14.29%	0.00000029H 0.00000029L Margin: ±0.00%	0.00000029H 0.00000029L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
REE/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	300,000.00
REP/BTC Updated	0.00000000	0.00202329 0.00186711 Margin: ±-7.72%	0.00176206H 0.00176206L Margin: ±0.00%	0.00176206H 0.00176206L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RISE/BTC Updated	0.00000690	0.00000000 0.00000690 Margin: ±0%	0.00000690H 0.00000690L Margin: ±0.00%	0.00000690H 0.00000690L Margin: ±0.00%	0.00000690H 0.00000690L Margin: ±0.00%	Change:9.52%	10,395.20
RLC/BTC Updated	0.00006637	0.00006637 0.00006638 Margin: ±0.02%	0.00006637H 0.00006637L Margin: ±0.00%	0.00006637H 0.00006637L Margin: ±0.00%	0.00006637H 0.00006637L Margin: ±0.00%	Change:0.00%	110.18
RLT/BTC Updated	0.00000244	0.00000218 0.00000245 Margin: ±12.39%	0.00000245H 0.00000231L Margin: ±6.06%	0.00000245H 0.00000231L Margin: ±6.06%	0.00000245H 0.00000231L Margin: ±6.06%	Change:4.27%	304,251.45
RST/BTC Updated	0.00016008	0.00012207 0.00016449 Margin: ±34.75%	0.00016008H 0.00016008L Margin: ±0.00%	0.00016008H 0.00016008L Margin: ±0.00%	0.00016449H 0.00012211L Margin: ±34.71%	Change:10.98%	381.43
RTB/BTC Updated	0.00000485	0.00000411 0.00000500 Margin: ±21.65%	0.00000485H 0.00000448L Margin: ±8.26%	0.00000485H 0.00000448L Margin: ±8.26%	0.00000500H 0.00000411L Margin: ±21.65%	Change:5.90%	43,921.16
SCT/BTC Updated	0.00000000	0.00022627 0.00020736 Margin: ±-8.36%	0.00023000H 0.00023000L Margin: ±0.00%	0.00023000H 0.00023000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SEC/BTC Updated	0.00228906	0.00185845 0.00229767 Margin: ±23.63%	0.00228906H 0.00228906L Margin: ±0.00%	0.00228906H 0.00190704L Margin: ±20.03%	0.00229767H 0.00185845L Margin: ±23.63%	Change:25.76%	141.94
SHIFT/BTC Updated	0.00009000	0.00009000 0.00009135 Margin: ±1.50%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009002H 0.00009000L Margin: ±0.02%	Change:-3.25%	100.00
SHPING/BTC Updated	0.00000000	0.00000009 0.00000008 Margin: ±-11.11%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SIB/BTC Updated	0.00002334	0.00002334 0.00002340 Margin: ±0.26%	0.00002334H 0.00002334L Margin: ±0.00%	0.00002334H 0.00002334L Margin: ±0.00%	0.00002340H 0.00002310L Margin: ±1.30%	Change:0.60%	957.37
SIG/BTC Updated	0.00000000	0.00000000 0.00000013 Margin: ±0%	0.00000067H 0.00000067L Margin: ±0.00%	0.00000067H 0.00000067L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SKCH/BTC Updated	0.00001961	0.00001950 0.00002126 Margin: ±9.03%	0.00001963H 0.00001961L Margin: ±0.10%	0.00001963H 0.00001961L Margin: ±0.10%	0.00002126H 0.00001951L Margin: ±8.97%	Change:-2.15%	4,914.51
SLOPPS/BTC Updated	0.00000000	0.00000106 0.00000105 Margin: ±-0.94%	0.00000104H 0.00000104L Margin: ±0.00%	0.00000104H 0.00000104L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SLR/BTC Updated	0.00000832	0.00000721 0.00000880 Margin: ±22.05%	0.00000868H 0.00000828L Margin: ±4.83%	0.00000868H 0.00000823L Margin: ±5.47%	0.00000880H 0.00000725L Margin: ±21.38%	Change:22.90%	14,201.74
SNBL/BTC Updated	0.00000088	0.00000088 0.00000088 Margin: ±0.00%	0.00000088H 0.00000088L Margin: ±0.00%	0.00000088H 0.00000088L Margin: ±0.00%	0.00000088H 0.00000088L Margin: ±0.00%	Change:-1.12%	5,104.45
SNGLS/BTC Updated	0.00000000	0.00000447 0.00000373 Margin: ±-16.55%	0.00000410H 0.00000410L Margin: ±0.00%	0.00000410H 0.00000410L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SNT/BTC Updated	0.00000000	0.00000557 0.00000304 Margin: ±-45.42%	0.00000558H 0.00000558L Margin: ±0.00%	0.00000558H 0.00000558L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SOAR/BTC Updated	0.00000124	0.00000106 0.00000126 Margin: ±18.87%	0.00000124H 0.00000124L Margin: ±0.00%	0.00000126H 0.00000106L Margin: ±18.87%	0.00000126H 0.00000106L Margin: ±18.87%	Change:16.98%	1,350,981.64
SONIQ/BTC Updated	0.00000412	0.00000399 0.00000505 Margin: ±26.57%	0.00000412H 0.00000412L Margin: ±0.00%	0.00000488H 0.00000412L Margin: ±18.45%	0.00000505H 0.00000402L Margin: ±25.62%	Change:-15.57%	134,007.31
SPA/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	20,610.00
SPD/BTC Updated	0.00000000	0.00000022 0.00000004 Margin: ±-81.82%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SPF/BTC Updated	0.00000225	0.00000225 0.00000274 Margin: ±21.78%	0.00000225H 0.00000225L Margin: ±0.00%	0.00000225H 0.00000225L Margin: ±0.00%	0.00000274H 0.00000225L Margin: ±21.78%	Change:-8.91%	20,909.43
STORJ/BTC Updated	0.00005169	0.00005168 0.00005208 Margin: ±0.77%	0.00005169H 0.00005169L Margin: ±0.00%	0.00005169H 0.00005169L Margin: ±0.00%	0.00005208H 0.00005169L Margin: ±0.75%	Change:-0.75%	108.68
STRAT/BTC Updated	0.00020899	0.00020824 0.00022230 Margin: ±6.75%	0.00020899H 0.00020899L Margin: ±0.00%	0.00021458H 0.00020899L Margin: ±2.67%	0.00022230H 0.00020824L Margin: ±6.75%	Change:-5.74%	10,903.85
SUMO/BTC Updated	0.00002033	0.00001786 0.00002101 Margin: ±17.64%	0.00002033H 0.00002033L Margin: ±0.00%	0.00002033H 0.00001786L Margin: ±13.83%	0.00002101H 0.00001786L Margin: ±17.64%	Change:-3.19%	166.25
SXC/BTC Updated	0.00000450	0.00000013 0.00900000 Margin: ±6,922,976.92%	0.00000450H 0.00000450L Margin: ±0.00%	0.00000450H 0.00000450L Margin: ±0.00%	0.00900000H 0.00000013L Margin: ±6,922,976.92%	Change:-99.95%	164,162.32
SYS/BTC Updated	0.00001445	0.00001444 0.00001508 Margin: ±4.43%	0.00001445H 0.00001445L Margin: ±0.00%	0.00001497H 0.00001445L Margin: ±3.60%	0.00001508H 0.00001444L Margin: ±4.43%	Change:-2.69%	49,280.20
TAAS/BTC Updated	0.00007000	0.00007000 0.00007000 Margin: ±0.00%	0.00007000H 0.00007000L Margin: ±0.00%	0.00007000H 0.00007000L Margin: ±0.00%	0.00007000H 0.00007000L Margin: ±0.00%	Change:0.00%	314.00
TCT/BTC Updated	0.00000016	0.00000015 0.00000017 Margin: ±13.33%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000017H 0.00000016L Margin: ±6.25%	0.00000017H 0.00000015L Margin: ±13.33%	Change:-5.88%	27,556.48
TER/BTC Updated	0.00001003	0.00000978 0.00001123 Margin: ±14.83%	0.00001003H 0.00001003L Margin: ±0.00%	0.00001123H 0.00001001L Margin: ±12.19%	0.00001123H 0.00000989L Margin: ±13.55%	Change:-0.30%	8,817.32
TFL/BTC Updated	0.00005809	0.00005685 0.00005809 Margin: ±2.18%	0.00005809H 0.00005809L Margin: ±0.00%	0.00005809H 0.00005809L Margin: ±0.00%	0.00005809H 0.00005685L Margin: ±2.18%	Change:6.24%	158.80
TGAME/BTC Updated	0.00000000	0.00000161 0.00000101 Margin: ±-37.27%	0.00000084H 0.00000084L Margin: ±0.00%	0.00000084H 0.00000084L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
THS/BTC Updated	0.00000000	0.00000384 0.00000372 Margin: ±-3.12%	0.00000334H 0.00000334L Margin: ±0.00%	0.00000334H 0.00000334L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TIME/BTC Updated	0.00095002	0.00087515 0.00099409 Margin: ±13.59%	0.00097476H 0.00092171L Margin: ±5.76%	0.00097476H 0.00092171L Margin: ±5.76%	0.00099409H 0.00087515L Margin: ±13.59%	Change:6.91%	4,635.19
TKN/BTC Updated	0.00000000	0.00006657 0.00004958 Margin: ±-25.52%	0.00004794H 0.00004794L Margin: ±0.00%	0.00004794H 0.00004794L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TNS/BTC Updated	0.00000064	0.00000064 0.00000064 Margin: ±0.00%	0.00000064H 0.00000064L Margin: ±0.00%	0.00000064H 0.00000064L Margin: ±0.00%	0.00000064H 0.00000064L Margin: ±0.00%	Change:-1.54%	304.54
TPI/BTC Updated	0.00000060	0.00000058 0.00000060 Margin: ±3.45%	0.00000059H 0.00000059L Margin: ±0.00%	0.00000059H 0.00000059L Margin: ±0.00%	0.00000065H 0.00000058L Margin: ±12.07%	Change:-7.69%	12,477.26
TRST/BTC Updated	0.00000305	0.00000305 0.00000367 Margin: ±20.33%	0.00000305H 0.00000305L Margin: ±0.00%	0.00000305H 0.00000305L Margin: ±0.00%	0.00000367H 0.00000305L Margin: ±20.33%	Change:-16.67%	705.50
TRUMP/BTC Updated	0.00000648	0.00000549 0.00000648 Margin: ±18.03%	0.00000648H 0.00000549L Margin: ±18.03%	0.00000648H 0.00000549L Margin: ±18.03%	0.00000648H 0.00000549L Margin: ±18.03%	Change:14.08%	10,501.77
TRX/BTC Updated	0.00000389	0.00000382 0.00000413 Margin: ±8.12%	0.00000403H 0.00000393L Margin: ±2.54%	0.00000403H 0.00000393L Margin: ±2.54%	0.00000413H 0.00000382L Margin: ±8.12%	Change:-4.89%	170,814.76
TUBE/BTC Updated	0.00001430	0.00001427 0.00001432 Margin: ±0.35%	0.00001430H 0.00001430L Margin: ±0.00%	0.00001430H 0.00001430L Margin: ±0.00%	0.00001430H 0.00001427L Margin: ±0.21%	Change:-4.09%	63.36
TWC/BTC Updated	0.00000012	0.00000012 0.00000013 Margin: ±8.33%	0.00000013H 0.00000012L Margin: ±8.33%	0.00000013H 0.00000012L Margin: ±8.33%	0.00000013H 0.00000012L Margin: ±8.33%	Change:-7.69%	38,116.06
TX/BTC Updated	0.00002998	0.00002195 0.29980000 Margin: ±1,365,731.44%	0.00002998H 0.00002195L Margin: ±36.58%	0.00002998H 0.00002195L Margin: ±36.58%	0.00002998H 0.00002056L Margin: ±45.82%	Change:45.82%	2,520.98
UNC/BTC Updated	0.00000000	0.00000001 0.00000000 Margin: ±-100.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
UNRC/BTC Updated	0.00000000	0.00000000 0.00000004 Margin: ±0%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
UNY/BTC Updated	0.00000775	0.00000115 0.00001004 Margin: ±773.04%	0.00000780H 0.00000701L Margin: ±11.27%	0.00000797H 0.00000701L Margin: ±13.69%	0.00001003H 0.00000701L Margin: ±43.08%	Change:-19.35%	4,944,130.91
UQC/BTC Updated	0.00001590	0.00001313 0.00001979 Margin: ±50.72%	0.00001590H 0.00001400L Margin: ±13.57%	0.00001590H 0.00001335L Margin: ±19.10%	0.00001979H 0.00001313L Margin: ±50.72%	Change:28.95%	4,256.68
USC/BTC Updated	0.00000106	0.00000075 0.00000108 Margin: ±44.00%	0.00000106H 0.00000085L Margin: ±24.71%	0.00000106H 0.00000085L Margin: ±24.71%	0.00000108H 0.00000075L Margin: ±44.00%	Change:-32.05%	15,956.06
UTNP/BTC Updated	0.00000074	0.00000069 0.00000075 Margin: ±8.70%	0.00000074H 0.00000074L Margin: ±0.00%	0.00000075H 0.00000074L Margin: ±1.35%	0.00000075H 0.00000069L Margin: ±8.70%	Change:4.23%	7,113,218.49
VEN/BTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00032006H 0.00032006L Margin: ±0.00%	0.00032006H 0.00032006L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VIB/BTC Updated	0.00000000	0.00000650 0.00000591 Margin: ±-9.08%	0.00000652H 0.00000652L Margin: ±0.00%	0.00000652H 0.00000652L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VIEW/BTC Updated	0.00000000	0.00000324 0.00000300 Margin: ±-7.41%	0.00000300H 0.00000300L Margin: ±0.00%	0.00000300H 0.00000300L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VIU/BTC Updated	0.00000004	0.00000004 0.00000005 Margin: ±25.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:-33.33%	389,754.09
VLTC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	11,498,303.05
VOISE/BTC Updated	0.00000022	0.00000000 0.00000023 Margin: ±0%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	Change:10.00%	6,000.00
VOX/BTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00001222H 0.00001222L Margin: ±0.00%	0.00001222H 0.00001222L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VRC/BTC Updated	0.00001643	0.00001643 0.00001709 Margin: ±4.02%	0.00001643H 0.00001643L Margin: ±0.00%	0.00001643H 0.00001643L Margin: ±0.00%	0.00001708H 0.00001643L Margin: ±3.96%	Change:-3.58%	7,260.15
VRM/BTC Updated	0.00008107	0.00007829 0.00008214 Margin: ±4.92%	0.00008107H 0.00008107L Margin: ±0.00%	0.00008107H 0.00008107L Margin: ±0.00%	0.00008214H 0.00007834L Margin: ±4.85%	Change:-1.24%	258.60
VRS/BTC Updated	0.00000262	0.00000246 0.00000310 Margin: ±26.02%	0.00000263H 0.00000259L Margin: ±1.54%	0.00000268H 0.00000246L Margin: ±8.94%	0.00000286H 0.00000246L Margin: ±16.26%	Change:-0.76%	106,261.21
VSL/BTC Updated	0.00000000	0.00000219 0.00000056 Margin: ±-74.43%	0.00000186H 0.00000186L Margin: ±0.00%	0.00000186H 0.00000186L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
W3C/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	1,517,581.35
WAVES/BTC Updated	0.00030925	0.00030375 0.00032300 Margin: ±6.34%	0.00031152H 0.00030925L Margin: ±0.73%	0.00031152H 0.00030895L Margin: ±0.83%	0.00032300H 0.00030001L Margin: ±7.66%	Change:-2.94%	14,635.29
WBCC/BTC Updated	0.00001858	0.00001525 0.00011999 Margin: ±686.82%	0.00001858H 0.00001752L Margin: ±6.05%	0.00001858H 0.00001752L Margin: ±6.05%	0.00011999H 0.00001525L Margin: ±686.82%	Change:-23.57%	94,111.94
WETT/BTC Updated	0.00000312	0.00000311 0.00000312 Margin: ±0.32%	0.00000312H 0.00000312L Margin: ±0.00%	0.00000312H 0.00000312L Margin: ±0.00%	0.00000312H 0.00000311L Margin: ±0.32%	Change:0.32%	315.00
WGR/BTC Updated	0.00002668	0.00001955 0.00002804 Margin: ±43.43%	0.00002668H 0.00002668L Margin: ±0.00%	0.00002739H 0.00002157L Margin: ±26.98%	0.00002804H 0.00002150L Margin: ±30.42%	Change:-1.11%	5,777.95
WIC/BTC Updated	0.00000000	0.00000000 0.00000004 Margin: ±0%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
WINGS/BTC Updated	0.00000000	0.00002999 0.00002152 Margin: ±-28.24%	0.00002543H 0.00002543L Margin: ±0.00%	0.00002543H 0.00002543L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
XAUR/BTC Updated	0.00000648	0.00000611 0.00000687 Margin: ±12.44%	0.00000648H 0.00000648L Margin: ±0.00%	0.00000656H 0.00000631L Margin: ±3.96%	0.00000687H 0.00000586L Margin: ±17.24%	Change:12.31%	192,153.36
XBT/BTC Updated	0.00000304	0.00000300 0.00000304 Margin: ±1.33%	0.00000304H 0.00000304L Margin: ±0.00%	0.00000304H 0.00000304L Margin: ±0.00%	0.00000304H 0.00000304L Margin: ±0.00%	Change:0.00%	92.00
XCEL/BTC Updated	0.00000328	0.00000304 0.00000338 Margin: ±11.18%	0.00000328H 0.00000322L Margin: ±1.86%	0.00000328H 0.00000318L Margin: ±3.14%	0.00000338H 0.00000304L Margin: ±11.18%	Change:-2.67%	63,949,850.80
XEM/BTC Updated	0.00001463	0.00001440 0.00001481 Margin: ±2.85%	0.00001463H 0.00001463L Margin: ±0.00%	0.00001472H 0.00001445L Margin: ±1.87%	0.00001481H 0.00001440L Margin: ±2.85%	Change:-0.48%	177,948.94
XMR/BTC Updated	0.01608740	0.01578960 0.01642390 Margin: ±4.02%	0.01608740H 0.01608740L Margin: ±0.00%	0.01620110H 0.01608530L Margin: ±0.72%	0.01638040H 0.01578960L Margin: ±3.74%	Change:-0.98%	1,357.04
XMS/BTC Updated	0.00000000	0.00000003 0.00000000 Margin: ±-100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
XRC/BTC Updated	0.00000042	0.00000042 0.00000042 Margin: ±0.00%	0.00000042H 0.00000042L Margin: ±0.00%	0.00000042H 0.00000042L Margin: ±0.00%	0.00000042H 0.00000042L Margin: ±0.00%	Change:0.00%	5,264.89
XRL/BTC Updated	0.00001451	0.00001451 0.00001459 Margin: ±0.55%	0.00001451H 0.00001451L Margin: ±0.00%	0.00001451H 0.00001451L Margin: ±0.00%	0.00001452H 0.00001451L Margin: ±0.07%	Change:2.11%	401.31
XSN/BTC Updated	0.00002583	0.00002122 0.00002788 Margin: ±31.39%	0.00002582H 0.00002402L Margin: ±7.49%	0.00002784H 0.00002304L Margin: ±20.83%	0.00002788H 0.00002122L Margin: ±31.39%	Change:14.09%	549,096.89
XSPEC/BTC Updated	0.00000000	0.00003554 0.00003016 Margin: ±-15.14%	0.00002982H 0.00002982L Margin: ±0.00%	0.00002982H 0.00002982L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
YOC/BTC Updated	0.00000226	0.00000224 0.00000237 Margin: ±5.80%	0.00000226H 0.00000225L Margin: ±0.44%	0.00000232H 0.00000225L Margin: ±3.11%	0.00000237H 0.00000225L Margin: ±5.33%	Change:-3.00%	581,783.85
ZBC/BTC Updated	0.00005469	0.00005168 0.00005433 Margin: ±5.13%	0.00005469H 0.00005304L Margin: ±3.11%	0.00005469H 0.00005253L Margin: ±4.11%	0.00005469H 0.00005168L Margin: ±5.82%	Change:6.59%	4,626.62
ZMN/BTC Updated	0.00000398	0.00000380 0.00000469 Margin: ±23.42%	0.00000417H 0.00000394L Margin: ±5.84%	0.00000421H 0.00000391L Margin: ±7.67%	0.00000469H 0.00000380L Margin: ±23.42%	Change:-9.34%	447,199.83
ZRX/BTC Updated	0.00013903	0.00013180 0.00014408 Margin: ±9.32%	0.00013903H 0.00013903L Margin: ±0.00%	0.00013903H 0.00013597L Margin: ±2.25%	0.00014408H 0.00013180L Margin: ±9.32%	Change:2.24%	99.93
OBITS/BTS Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	3.00000000H 3.00000000L Margin: ±0.00%	3.00000000H 3.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POSW/CRBIT Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	1.30000000H 1.30000000L Margin: ±0.00%	1.30000000H 1.30000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EL/DANC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	80.00000000H 80.00000000L Margin: ±0.00%	80.00000000H 80.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ZBC/DANC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	71.00000000H 71.00000000L Margin: ±0.00%	71.00000000H 71.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EMC/DASH Updated	0.00000000	0.00888699 0.00335558 Margin: ±-62.24%	0.00777770H 0.00777770L Margin: ±0.00%	0.00777770H 0.00777770L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ESR/DASH Updated	0.00000000	0.50000000 0.00050555 Margin: ±-99.90%	0.00888887H 0.00888887L Margin: ±0.00%	0.00888887H 0.00888887L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIVX/DASH Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.01100000H 0.01100000L Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POSW/DASH Updated	0.00000000	0.00139939 0.00067008 Margin: ±-52.12%	0.00067003H 0.00067003L Margin: ±0.00%	0.00067003H 0.00067003L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PLBT/EMC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.55000100H 0.55000100L Margin: ±0.00%	0.55000100H 0.55000100L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BCC/ESC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	13.10100000H 13.10100000L Margin: ±0.00%	13.10100000H 13.10100000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ADL/ETH Updated	0.00000000	0.00025473 0.00009785 Margin: ±-61.59%	0.00025500H 0.00025500L Margin: ±0.00%	0.00025500H 0.00025500L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
AMB/ETH Updated	0.00000000	0.00091736 0.00061915 Margin: ±-32.51%	0.00076466H 0.00076466L Margin: ±0.00%	0.00076466H 0.00076466L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
AMM/ETH Updated	0.00000000	0.00023905 0.00012201 Margin: ±-48.96%	0.00011969H 0.00011969L Margin: ±0.00%	0.00011969H 0.00011969L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ANT/ETH Updated	0.00000000	0.00716477 0.00264510 Margin: ±-63.08%	0.00212084H 0.00212084L Margin: ±0.00%	0.00212084H 0.00212084L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ARC/ETH Updated	0.00000000	0.00006142 0.00004481 Margin: ±-27.04%	0.00005585H 0.00005585L Margin: ±0.00%	0.00005585H 0.00005585L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ARK/ETH Updated	0.00000000	0.00421954 0.00195982 Margin: ±-53.55%	0.00320000H 0.00320000L Margin: ±0.00%	0.00320000H 0.00320000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ARTE/ETH Updated	0.00000000	0.00009708 0.00003718 Margin: ±-61.70%	0.00005129H 0.00005129L Margin: ±0.00%	0.00005129H 0.00005129L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ATM/ETH Updated	0.00000127	0.00000114 0.00000127 Margin: ±11.40%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000114L Margin: ±11.40%	0.00000127H 0.00000114L Margin: ±11.40%	Change:11.40%	92,488.00
B2B/ETH Updated	0.00220020	0.00188884 0.00230000 Margin: ±21.77%	0.00220020H 0.00220020L Margin: ±0.00%	0.00230000H 0.00220020L Margin: ±4.54%	0.00230000H 0.00189709L Margin: ±21.24%	Change:11.91%	11,433.15
BAT/ETH Updated	0.00141119	0.00140332 0.00141119 Margin: ±0.56%	0.00141119H 0.00141119L Margin: ±0.00%	0.00141119H 0.00141119L Margin: ±0.00%	0.00141119H 0.00141119L Margin: ±0.00%	Change:0.00%	54.16
BCC/ETH Updated	0.00110000	0.00200000 0.00330247 Margin: ±65.12%	0.00301491H 0.00110000L Margin: ±174.08%	0.00301491H 0.00110000L Margin: ±174.08%	0.00330247H 0.00110000L Margin: ±200.22%	Change:-62.95%	3,562.19
BCH/ETH Updated	2.08	2.08 2.27 Margin: ±9.30%	2.08H 2.08L Margin: ±0.00%	2.14H 2.08L Margin: ±2.77%	2.27H 2.08L Margin: ±9.30%	Change:0.91%	0.65
BCZERO/ETH Updated	0.00010097	0.00006963 0.00010097 Margin: ±45.01%	0.00010097H 0.00010097L Margin: ±0.00%	0.00010097H 0.00010097L Margin: ±0.00%	0.00010097H 0.00006963L Margin: ±45.01%	Change:13.79%	252.88
BEZ/ETH Updated	0.00000000	0.00028426 0.00006683 Margin: ±-76.49%	0.00025400H 0.00025400L Margin: ±0.00%	0.00025400H 0.00025400L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BIO/ETH Updated	0.00000000	0.00000474 0.00000381 Margin: ±-19.62%	0.00000475H 0.00000475L Margin: ±0.00%	0.00000475H 0.00000475L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BNT/ETH Updated	0.00000000	0.00698417 0.00570013 Margin: ±-18.39%	0.00660000H 0.00660000L Margin: ±0.00%	0.00660000H 0.00660000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BPC/ETH Updated	0.00000000	0.00001098 0.00000804 Margin: ±-26.78%	0.00000962H 0.00000962L Margin: ±0.00%	0.00000962H 0.00000962L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BPTN/ETH Updated	0.00006401	0.00006401 0.00016989 Margin: ±165.41%	0.00006401H 0.00006401L Margin: ±0.00%	0.00006401H 0.00006401L Margin: ±0.00%	0.00016989H 0.00006401L Margin: ±165.41%	Change:14.30%	2,934.90
BTB/ETH Updated	0.02800000	0.02200000 0.02800000 Margin: ±27.27%	0.02800000H 0.02800000L Margin: ±0.00%	0.02800000H 0.02800000L Margin: ±0.00%	0.02800000H 0.02200000L Margin: ±27.27%	Change:25.89%	1.71
BTCH/ETH Updated	0.00000000	0.00000000 0.00001253 Margin: ±0%	0.00003000H 0.00003000L Margin: ±0.00%	0.00003000H 0.00003000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CARB/ETH Updated	0.00000000	0.00057176 0.00031200 Margin: ±-45.43%	0.00056958H 0.00056958L Margin: ±0.00%	0.00056958H 0.00056958L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CASH/ETH Updated	0.00001600	0.00001600 0.00004979 Margin: ±211.19%	0.00001600H 0.00001600L Margin: ±0.00%	0.00004885H 0.00001600L Margin: ±205.31%	0.00004979H 0.00001600L Margin: ±211.19%	Change:-1.36%	410.51
CBR/ETH Updated	0.00000000	0.00001155 0.00000548 Margin: ±-52.55%	0.00001291H 0.00001291L Margin: ±0.00%	0.00001291H 0.00001291L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CCRB/ETH Updated	0.00025751	0.00025751 0.00025751 Margin: ±0.00%	0.00025751H 0.00025751L Margin: ±0.00%	0.00025751H 0.00025751L Margin: ±0.00%	0.00025751H 0.00025751L Margin: ±0.00%	Change:0.00%	387.00
CDX/ETH Updated	0.00000000	0.00005393 0.00003362 Margin: ±-37.66%	0.00003504H 0.00003504L Margin: ±0.00%	0.00003504H 0.00003504L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CHSB/ETH Updated	0.00000000	0.00005048 0.00003761 Margin: ±-25.50%	0.00005684H 0.00005684L Margin: ±0.00%	0.00005684H 0.00005684L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CLD/ETH Updated	0.00000000	0.00005755 0.00002049 Margin: ±-64.40%	0.00005276H 0.00005276L Margin: ±0.00%	0.00005276H 0.00005276L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CLPC/ETH Updated	0.00000000	0.00002400 0.00002171 Margin: ±-9.54%	0.00002400H 0.00002400L Margin: ±0.00%	0.00002400H 0.00002400L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CNB/ETH Updated	0.00000000	0.00000000 0.00107174 Margin: ±0%	0.00248993H 0.00248993L Margin: ±0.00%	0.00248993H 0.00248993L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
COV/ETH Updated	0.00000000	0.00000000 0.00104490 Margin: ±0%	0.00579000H 0.00579000L Margin: ±0.00%	0.00579000H 0.00579000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CPC/ETH Updated	0.00486589	0.00446180 0.00490000 Margin: ±9.82%	0.00486699H 0.00475669L Margin: ±2.32%	0.00486699H 0.00474863L Margin: ±2.49%	0.00486699H 0.00446180L Margin: ±9.08%	Change:5.25%	45,581.46
CRBIT/ETH Updated	0.00001584	0.00001584 0.00002692 Margin: ±69.95%	0.00001584H 0.00001584L Margin: ±0.00%	0.00001584H 0.00001584L Margin: ±0.00%	0.00001584H 0.00001584L Margin: ±0.00%	Change:0.00%	992.00
CRC/ETH Updated	0.00000000	0.00056950 0.00021004 Margin: ±-63.12%	0.00059166H 0.00059166L Margin: ±0.00%	0.00059166H 0.00059166L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CTR/ETH Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00002806H 0.00002806L Margin: ±0.00%	0.00002806H 0.00002806L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CTX/ETH Updated	0.00253850	0.00189419 0.00720000 Margin: ±280.11%	0.00253850H 0.00253850L Margin: ±0.00%	0.00255895H 0.00253850L Margin: ±0.81%	0.00299900H 0.00019201L Margin: ±1,461.90%	Change:6.66%	20,178.01
CVC/ETH Updated	0.00000000	0.00066788 0.00056501 Margin: ±-15.40%	0.00065815H 0.00065815L Margin: ±0.00%	0.00065815H 0.00065815L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DAY/ETH Updated	0.00000000	0.00424989 0.00077131 Margin: ±-81.85%	0.00438000H 0.00438000L Margin: ±0.00%	0.00438000H 0.00438000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DGB/ETH Updated	0.00012757	0.00011810 0.00013510 Margin: ±14.39%	0.00012757H 0.00012757L Margin: ±0.00%	0.00013510H 0.00012757L Margin: ±5.90%	0.00013510H 0.00011810L Margin: ±14.39%	Change:6.35%	15,392.76
DGD/ETH Updated	0.00000000	0.25601400 0.16014300 Margin: ±-37.45%	0.16014300H 0.16014300L Margin: ±0.00%	0.16014300H 0.16014300L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DIBC/ETH Updated	0.00000026	0.00000024 0.00000042 Margin: ±75.00%	0.00000026H 0.00000024L Margin: ±8.33%	0.00000026H 0.00000024L Margin: ±8.33%	0.00000042H 0.00000023L Margin: ±82.61%	Change:-33.33%	21,953,372.13
DIG/ETH Updated	0.00018272	0.00017375 0.00022238 Margin: ±27.99%	0.00018272H 0.00017500L Margin: ±4.41%	0.00019197H 0.00017500L Margin: ±9.70%	0.00023991H 0.00017500L Margin: ±37.09%	Change:-4.89%	756,639.82
DIME/ETH Updated	0.00000004	0.00000004 0.00000004 Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:0.00%	26,779,015.27
DMD/ETH Updated	0.00997097	0.00997097 0.00997097 Margin: ±0.00%	0.00997097H 0.00997097L Margin: ±0.00%	0.00997097H 0.00997097L Margin: ±0.00%	0.00997097H 0.00997097L Margin: ±0.00%	Change:0.00%	0.96
DOV/ETH Updated	0.00000000	0.00007854 0.00004500 Margin: ±-42.70%	0.00003313H 0.00003313L Margin: ±0.00%	0.00003313H 0.00003313L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DTR/ETH Updated	0.00007350	0.00006360 0.00007350 Margin: ±15.57%	0.00007350H 0.00007350L Margin: ±0.00%	0.00007350H 0.00007214L Margin: ±1.89%	0.00007350H 0.00006283L Margin: ±16.98%	Change:20.71%	282,596.98
ECHO/ETH Updated	0.00000000	0.68849900 0.18245800 Margin: ±-73.50%	0.68849700H 0.68849700L Margin: ±0.00%	0.68849700H 0.68849700L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ECIO/ETH Updated	0.00000000	0.00000319 0.00000152 Margin: ±-52.35%	0.00000250H 0.00000250L Margin: ±0.00%	0.00000250H 0.00000250L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ECO/ETH Updated	0.00034756	0.00029756 0.00029763 Margin: ±0.02%	0.00034756H 0.00034756L Margin: ±0.00%	0.00034756H 0.00034756L Margin: ±0.00%	0.00034756H 0.00029617L Margin: ±17.35%	Change:-0.69%	59.36
ECOREAL/ETH Updated	0.00036000	0.00035995 0.00036108 Margin: ±0.31%	0.00036000H 0.00036000L Margin: ±0.00%	0.00036000H 0.00036000L Margin: ±0.00%	0.00036000H 0.00035997L Margin: ±0.01%	Change:0.01%	4,880.65
ECOT/ETH Updated	0.00000000	0.00016052 0.00008406 Margin: ±-47.63%	0.00016084H 0.00016084L Margin: ±0.00%	0.00016084H 0.00016084L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EDG/ETH Updated	0.00000000	0.00000000 0.00058152 Margin: ±0%	0.00069800H 0.00069800L Margin: ±0.00%	0.00069800H 0.00069800L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EETT/ETH Updated	0.00000000	0.00009351 0.00008222 Margin: ±-12.07%	0.00009193H 0.00009193L Margin: ±0.00%	0.00009193H 0.00009193L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ELI/ETH Updated	0.00005221	0.00005050 0.00005353 Margin: ±6.00%	0.00005221H 0.00005221L Margin: ±0.00%	0.00005223H 0.00005050L Margin: ±3.43%	0.00005353H 0.00005050L Margin: ±6.00%	Change:-1.45%	2,164,576.10
EMC/ETH Updated	0.00446549	0.00446549 0.00446800 Margin: ±0.06%	0.00446549H 0.00446549L Margin: ±0.00%	0.00446549H 0.00446549L Margin: ±0.00%	0.00446549H 0.00446549L Margin: ±0.00%	Change:0.00%	10.00
ENJ/ETH Updated	0.00016801	0.00016801 0.00017535 Margin: ±4.37%	0.00016801H 0.00016801L Margin: ±0.00%	0.00016801H 0.00016801L Margin: ±0.00%	0.00016801H 0.00016801L Margin: ±0.00%	Change:0.00%	1,000.00
EOS/ETH Updated	0.03098750	0.03098750 0.03098750 Margin: ±0.00%	0.03098750H 0.03098750L Margin: ±0.00%	0.03098750H 0.03098750L Margin: ±0.00%	0.03098750H 0.03098750L Margin: ±0.00%	Change:13.27%	1.52
EOSDAC/ETH Updated	0.00018804	0.00018804 0.00022606 Margin: ±20.22%	0.00018804H 0.00018804L Margin: ±0.00%	0.00018804H 0.00018804L Margin: ±0.00%	0.00019685H 0.00018804L Margin: ±4.69%	Change:-55.05%	290.34
ERO/ETH Updated	0.00000000	0.00000000 0.00006090 Margin: ±0%	0.00015869H 0.00015869L Margin: ±0.00%	0.00015869H 0.00015869L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ESC/ETH Updated	0.00003425	0.00003425 0.00003754 Margin: ±9.61%	0.00003425H 0.00003425L Margin: ±0.00%	0.00003425H 0.00003425L Margin: ±0.00%	0.00003425H 0.00003425L Margin: ±0.00%	Change:11.13%	450.00
ESP/ETH Updated	0.00000066	0.00000061 0.00000066 Margin: ±8.20%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000061L Margin: ±8.20%	Change:0.00%	114,289.03
ESR/ETH Updated	0.00000000	0.00247253 0.00130211 Margin: ±-47.34%	0.00247096H 0.00247096L Margin: ±0.00%	0.00247096H 0.00247096L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ETHOS/ETH Updated	0.00000000	0.00189962 0.00142005 Margin: ±-25.25%	0.00165000H 0.00165000L Margin: ±0.00%	0.00165000H 0.00165000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ETHP/ETH Updated	0.00000000	0.00005537 0.00002277 Margin: ±-58.88%	0.00005540H 0.00005540L Margin: ±0.00%	0.00005540H 0.00005540L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EURN/ETH Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00139980H 0.00139980L Margin: ±0.00%	0.00139980H 0.00139980L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EVC/ETH Updated	0.00011967	0.00011914 0.00011967 Margin: ±0.44%	0.00011967H 0.00011967L Margin: ±0.00%	0.00011967H 0.00011967L Margin: ±0.00%	0.00011967H 0.00011967L Margin: ±0.00%	Change:0.44%	49.37
FIRSTBLOOD/ETH Updated	0.00000000	0.00000000 0.00026007 Margin: ±0%	0.00030631H 0.00030631L Margin: ±0.00%	0.00030631H 0.00030631L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FLIXX/ETH Updated	0.00000000	0.00017884 0.00005549 Margin: ±-68.97%	0.00005545H 0.00005545L Margin: ±0.00%	0.00005545H 0.00005545L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FLOT/ETH Updated	0.00000000	0.00024509 0.00020583 Margin: ±-16.02%	0.00022036H 0.00022036L Margin: ±0.00%	0.00022036H 0.00022036L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FLP/ETH Updated	0.00000000	0.00000000 0.00011735 Margin: ±0%	0.00016612H 0.00016612L Margin: ±0.00%	0.00016612H 0.00016612L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FNC/ETH Updated	0.00000000	0.00005410 0.00002741 Margin: ±-49.33%	0.00000933H 0.00000933L Margin: ±0.00%	0.00000933H 0.00000933L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FORTYTWO/ETH Updated	0.00000000	150.00000000 66.33000000 Margin: ±-55.78%	341.00000000H 341.00000000L Margin: ±0.00%	341.00000000H 341.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FRST/ETH Updated	0.00095348	0.00081144 0.00099999 Margin: ±23.24%	0.00095348H 0.00095348L Margin: ±0.00%	0.00095348H 0.00095348L Margin: ±0.00%	0.00099999H 0.00076705L Margin: ±30.37%	Change:5.70%	1,102.04
FU/ETH Updated	0.00000000	0.00000111 0.00000088 Margin: ±-20.72%	0.00000072H 0.00000072L Margin: ±0.00%	0.00000072H 0.00000072L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FUN/ETH Updated	0.00000000	0.00009999 0.00006228 Margin: ±-37.71%	0.00008999H 0.00008999L Margin: ±0.00%	0.00008999H 0.00008999L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FUNC/ETH Updated	0.00002345	0.00002272 0.00002171 Margin: ±-4.45%	0.00002345H 0.00002345L Margin: ±0.00%	0.00002345H 0.00002345L Margin: ±0.00%	0.00002345H 0.00002345L Margin: ±0.00%	Change:7.08%	2,742.55
FXT/ETH Updated	0.00000000	0.00000000 0.00006948 Margin: ±0%	0.00006947H 0.00006947L Margin: ±0.00%	0.00006947H 0.00006947L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GIFT/ETH Updated	0.00000489	0.00000267 0.00000269 Margin: ±0.75%	0.00000489H 0.00000489L Margin: ±0.00%	0.00000489H 0.00000489L Margin: ±0.00%	0.00000500H 0.00000267L Margin: ±87.27%	Change:54.26%	158,503.32
GNO/ETH Updated	0.00000000	0.12000000 0.08300000 Margin: ±-30.83%	0.13000000H 0.13000000L Margin: ±0.00%	0.13000000H 0.13000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GNT/ETH Updated	0.00000000	0.00082743 0.00071959 Margin: ±-13.03%	0.00079000H 0.00079000L Margin: ±0.00%	0.00079000H 0.00079000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GOAL/ETH Updated	0.00000000	0.00000158 0.00000110 Margin: ±-30.38%	0.00000122H 0.00000122L Margin: ±0.00%	0.00000122H 0.00000122L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GRS/ETH Updated	0.00000000	0.00449498 0.00240005 Margin: ±-46.61%	0.00210002H 0.00210002L Margin: ±0.00%	0.00210002H 0.00210002L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GRX/ETH Updated	0.00000000	0.00000000 0.00001434 Margin: ±0%	0.00001777H 0.00001777L Margin: ±0.00%	0.00001777H 0.00001777L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GUP/ETH Updated	0.00000000	0.00038873 0.00019806 Margin: ±-49.05%	0.00019795H 0.00019795L Margin: ±0.00%	0.00019795H 0.00019795L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HB/ETH Updated	0.00020527	0.00020206 0.00021991 Margin: ±8.83%	0.00020527H 0.00020433L Margin: ±0.46%	0.00020527H 0.00020433L Margin: ±0.46%	0.00021991H 0.00020206L Margin: ±8.83%	Change:-6.48%	468,629.44
HNC/ETH Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HNR/ETH Updated	0.01331400	0.01331400 0.01335230 Margin: ±0.29%	0.01331400H 0.01331400L Margin: ±0.00%	0.01331400H 0.01331400L Margin: ±0.00%	0.01331400H 0.01331400L Margin: ±0.00%	Change:-16.36%	2.25
HST/ETH Updated	0.00000000	0.00065661 0.00040210 Margin: ±-38.76%	0.00037501H 0.00037501L Margin: ±0.00%	0.00037501H 0.00037501L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HVN/ETH Updated	0.00000000	0.00012949 0.00010976 Margin: ±-15.24%	0.00011103H 0.00011103L Margin: ±0.00%	0.00011103H 0.00011103L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HXX/ETH Updated	0.00000000	0.01067230 0.00759854 Margin: ±-28.80%	0.00969843H 0.00969843L Margin: ±0.00%	0.00969843H 0.00969843L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ICOS/ETH Updated	0.00000000	0.03147820 0.00839723 Margin: ±-73.32%	0.00893897H 0.00893897L Margin: ±0.00%	0.00893897H 0.00893897L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IDH/ETH Updated	0.00000000	0.00003793 0.00002652 Margin: ±-30.08%	0.00003003H 0.00003003L Margin: ±0.00%	0.00003003H 0.00003003L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IFAN/ETH Updated	0.00000000	0.00000330 0.00000122 Margin: ±-63.03%	0.00000183H 0.00000183L Margin: ±0.00%	0.00000183H 0.00000183L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IMP/ETH Updated	0.00023942	0.00021644 0.00027125 Margin: ±25.32%	0.00023942H 0.00023942L Margin: ±0.00%	0.00023942H 0.00022900L Margin: ±4.55%	0.00023942H 0.00021644L Margin: ±10.62%	Change:4.55%	1,454.13
INSN/ETH Updated	0.00000000	0.00000000 0.00003453 Margin: ±0%	0.00010188H 0.00010188L Margin: ±0.00%	0.00010188H 0.00010188L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IOST/ETH Updated	0.00000000	0.00000000 0.00005501 Margin: ±0%	0.00005672H 0.00005672L Margin: ±0.00%	0.00005672H 0.00005672L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IPBC/ETH Updated	0.00025946	0.00024664 0.00026699 Margin: ±8.25%	0.00025964H 0.00025946L Margin: ±0.07%	0.00026597H 0.00024900L Margin: ±6.82%	0.00026620H 0.00024664L Margin: ±7.93%	Change:3.78%	36,551.24
IPL/ETH Updated	0.00004969	0.00003875 0.00005085 Margin: ±31.23%	0.00004969H 0.00004969L Margin: ±0.00%	0.00004969H 0.00004968L Margin: ±0.02%	0.00004980H 0.00003875L Margin: ±28.52%	Change:10.72%	331,099.95
ITI/ETH Updated	0.00000000	0.00000000 0.01704090 Margin: ±0%	0.04900000H 0.04900000L Margin: ±0.00%	0.04900000H 0.04900000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
JOY/ETH Updated	0.00004089	0.00004089 0.00004598 Margin: ±12.45%	0.00004089H 0.00004089L Margin: ±0.00%	0.00004089H 0.00004089L Margin: ±0.00%	0.00004334H 0.00004089L Margin: ±5.99%	Change:-5.65%	651.48
KAPU/ETH Updated	0.00000469	0.00000455 0.00000469 Margin: ±3.08%	0.00000469H 0.00000469L Margin: ±0.00%	0.00000469H 0.00000469L Margin: ±0.00%	0.00000469H 0.00000469L Margin: ±0.00%	Change:17.25%	6,949.00
KICK/ETH Updated	0.00000000	0.00024804 0.00017667 Margin: ±-28.77%	0.00022932H 0.00022932L Margin: ±0.00%	0.00022932H 0.00022932L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
KNC/ETH Updated	0.00000000	0.00231691 0.00154387 Margin: ±-33.37%	0.00195816H 0.00195816L Margin: ±0.00%	0.00195816H 0.00195816L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
KPL/ETH Updated	0.00000000	0.00005396 0.00004489 Margin: ±-16.81%	0.00005916H 0.00005916L Margin: ±0.00%	0.00005916H 0.00005916L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
LATX/ETH Updated	0.00007773	0.00007651 0.00007773 Margin: ±1.59%	0.00007773H 0.00007773L Margin: ±0.00%	0.00007773H 0.00007654L Margin: ±1.55%	0.00007773H 0.00007653L Margin: ±1.57%	Change:1.57%	3,045.22
LEDU/ETH Updated	0.00004071	0.00003287 0.00004081 Margin: ±24.16%	0.00004071H 0.00004071L Margin: ±0.00%	0.00004081H 0.00003347L Margin: ±21.93%	0.00004081H 0.00003287L Margin: ±24.16%	Change:13.46%	829,378.68
LEO/ETH Updated	0.00000000	0.00062742 0.00030157 Margin: ±-51.93%	0.00052231H 0.00052231L Margin: ±0.00%	0.00052231H 0.00052231L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
LKE/ETH Updated	0.00000355	0.00000351 0.00000357 Margin: ±1.71%	0.00000355H 0.00000355L Margin: ±0.00%	0.00000355H 0.00000355L Margin: ±0.00%	0.00000356H 0.00000355L Margin: ±0.28%	Change:-26.80%	3,866.91
LTT/ETH Updated	0.00000000	0.00000000 0.00004723 Margin: ±0%	0.00013000H 0.00013000L Margin: ±0.00%	0.00013000H 0.00013000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MASH/ETH Updated	0.00139802	0.00076000 0.00139888 Margin: ±84.06%	0.00139888H 0.00076704L Margin: ±82.37%	0.00139888H 0.00076128L Margin: ±83.75%	0.00149000H 0.00076000L Margin: ±96.05%	Change:84.13%	169,508.01
MCO/ETH Updated	0.02200000	0.02200000 0.02200000 Margin: ±0.00%	0.02200000H 0.02200000L Margin: ±0.00%	0.02200000H 0.02200000L Margin: ±0.00%	0.02200000H 0.02113050L Margin: ±4.11%	Change:4.11%	5.39
MCR/ETH Updated	0.00000000	0.00000000 0.00009152 Margin: ±0%	0.00035000H 0.00035000L Margin: ±0.00%	0.00035000H 0.00035000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MGO/ETH Updated	0.00000000	0.00369000 0.00174326 Margin: ±-52.76%	0.00380110H 0.00380110L Margin: ±0.00%	0.00380110H 0.00380110L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MLN/ETH Updated	0.00000000	0.00000000 0.01697500 Margin: ±0%	0.06789990H 0.06789990L Margin: ±0.00%	0.06789990H 0.06789990L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MNE/ETH Updated	0.00014490	0.00014490 0.00016842 Margin: ±16.23%	0.00014490H 0.00014490L Margin: ±0.00%	0.00014490H 0.00014490L Margin: ±0.00%	0.00014490H 0.00014490L Margin: ±0.00%	Change:-41.57%	146.30
MNTP/ETH Updated	0.00000000	0.00244829 0.00150356 Margin: ±-38.59%	0.00208076H 0.00208076L Margin: ±0.00%	0.00208076H 0.00208076L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MNX/ETH Updated	0.01000000	0.01000000 0.01052200 Margin: ±5.22%	0.01000000H 0.01000000L Margin: ±0.00%	0.01005390H 0.01000000L Margin: ±0.54%	0.01005390H 0.01000000L Margin: ±0.54%	Change:-10.15%	41.00
MORPH/ETH Updated	0.00085000	0.00085000 0.00087110 Margin: ±2.48%	0.00085000H 0.00085000L Margin: ±0.00%	0.00085000H 0.00085000L Margin: ±0.00%	0.00087110H 0.00085000L Margin: ±2.48%	Change:-4.94%	61.49
MRP/ETH Updated	0.00004239	0.00003018 0.00004239 Margin: ±40.46%	0.00004239H 0.00004239L Margin: ±0.00%	0.00004239H 0.00003271L Margin: ±29.59%	0.00004239H 0.00003018L Margin: ±40.46%	Change:30.15%	21,119.05
MSCN/ETH Updated	0.00000590	0.00000589 0.00000590 Margin: ±0.17%	0.00000590H 0.00000590L Margin: ±0.00%	0.00000590H 0.00000590L Margin: ±0.00%	0.00000590H 0.00000590L Margin: ±0.00%	Change:0.17%	700.00
MTCOIN/ETH Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00000111H 0.00000111L Margin: ±0.00%	0.00000111H 0.00000111L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MTL/ETH Updated	0.00000000	0.00360000 0.00271802 Margin: ±-24.50%	0.00252870H 0.00252870L Margin: ±0.00%	0.00252870H 0.00252870L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MTRC/ETH Updated	0.00007711	0.00007497 0.00009057 Margin: ±20.81%	0.00007716H 0.00007710L Margin: ±0.08%	0.00008088H 0.00007497L Margin: ±7.88%	0.00009057H 0.00007497L Margin: ±20.81%	Change:-11.38%	2,689,415.04
NAM/ETH Updated	0.00276942	0.00116773 0.00380010 Margin: ±225.43%	0.00276942H 0.00276942L Margin: ±0.00%	0.00276942H 0.00276942L Margin: ±0.00%	0.00380010H 0.00005782L Margin: ±6,472.29%	Change:-20.88%	1,877.09
NAVY/ETH Updated	0.00000000	0.00003877 0.00002033 Margin: ±-47.56%	0.00003870H 0.00003870L Margin: ±0.00%	0.00003870H 0.00003870L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
NEO/ETH Updated	0.08150000	0.08669950 0.09429910 Margin: ±8.77%	0.08150000H 0.08150000L Margin: ±0.00%	0.08150000H 0.08150000L Margin: ±0.00%	0.09429910H 0.08150000L Margin: ±15.70%	Change:0.52%	6.78
NOKU/ETH Updated	0.00000000	0.00062728 0.00060042 Margin: ±-4.28%	0.00061000H 0.00061000L Margin: ±0.00%	0.00061000H 0.00061000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
NOX/ETH Updated	0.00000000	0.00001510 0.00001164 Margin: ±-22.91%	0.00001408H 0.00001408L Margin: ±0.00%	0.00001408H 0.00001408L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
OBITS/ETH Updated	0.00000000	0.00067994 0.00026041 Margin: ±-61.70%	0.00049159H 0.00049159L Margin: ±0.00%	0.00049159H 0.00049159L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
OMG/ETH Updated	0.00000000	0.01687420 0.01482470 Margin: ±-12.15%	0.01631990H 0.01631990L Margin: ±0.00%	0.01631990H 0.01631990L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ONL/ETH Updated	0.00034137	0.00027111 0.00037050 Margin: ±36.66%	0.00031780H 0.00031780L Margin: ±0.00%	0.00031780H 0.00031780L Margin: ±0.00%	0.00037050H 0.00027111L Margin: ±36.66%	Change:25.41%	126,877.10
ONT/ETH Updated	0.01011840	0.04444200 0.01011850 Margin: ±-77.23%	0.01011840H 0.01011840L Margin: ±0.00%	0.01011840H 0.01011840L Margin: ±0.00%	0.01011840H 0.01011840L Margin: ±0.00%	Change:0.00%	1.25
ORE/ETH Updated	0.00225810	0.00215503 0.00228906 Margin: ±6.22%	0.00225810H 0.00225810L Margin: ±0.00%	0.00228906H 0.00217482L Margin: ±5.25%	0.00228906H 0.00215503L Margin: ±6.22%	Change:3.83%	465.45
ORME/ETH Updated	0.00096157	0.00095401 0.00096210 Margin: ±0.85%	0.00096157H 0.00096157L Margin: ±0.00%	0.00096157H 0.00096157L Margin: ±0.00%	0.00096157H 0.00096034L Margin: ±0.13%	Change:6.66%	229.05
OTN/ETH Updated	0.00209410	0.00209410 0.00215001 Margin: ±2.67%	0.00209410H 0.00209410L Margin: ±0.00%	0.00209410H 0.00209410L Margin: ±0.00%	0.00209410H 0.00209410L Margin: ±0.00%	Change:0.00%	10.76
OXY/ETH Updated	0.00002101	0.00001975 0.00002397 Margin: ±21.37%	0.00002101H 0.00002101L Margin: ±0.00%	0.00002101H 0.00002080L Margin: ±1.01%	0.00002397H 0.00002080L Margin: ±15.24%	Change:-0.90%	8,988.03
PAY/ETH Updated	0.00236305	0.00236305 0.00250799 Margin: ±6.13%	0.00236305H 0.00236305L Margin: ±0.00%	0.00236305H 0.00236305L Margin: ±0.00%	0.00236305H 0.00236305L Margin: ±0.00%	Change:0.00%	21.66
PELO/ETH Updated	0.00000000	0.00004552 0.00003535 Margin: ±-22.34%	0.00004169H 0.00004169L Margin: ±0.00%	0.00004169H 0.00004169L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PHI/ETH Updated	0.00091863	0.00080000 0.00091863 Margin: ±14.83%	0.00091863H 0.00091863L Margin: ±0.00%	0.00091863H 0.00091863L Margin: ±0.00%	0.00091863H 0.00091863L Margin: ±0.00%	Change:0.00%	50.56
PIN/ETH Updated	0.00000000	0.00000000 0.00005013 Margin: ±0%	0.00005012H 0.00005012L Margin: ±0.00%	0.00005012H 0.00005012L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIPL/ETH Updated	0.00003839	0.00002942 0.00003839 Margin: ±30.49%	0.00003839H 0.00003839L Margin: ±0.00%	0.00003839H 0.00003839L Margin: ±0.00%	0.00003839H 0.00002942L Margin: ±30.49%	Change:-0.03%	1,046,074.06
PISH/ETH Updated	0.00000055	0.00000055 0.00000055 Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	Change:0.00%	375,140.73
PIVX/ETH Updated	0.00796999	0.00794233 0.00797000 Margin: ±0.35%	0.00796999H 0.00796999L Margin: ±0.00%	0.00796999H 0.00796999L Margin: ±0.00%	0.00796999H 0.00796999L Margin: ±0.00%	Change:12.74%	9.67
PLBT/ETH Updated	0.00000000	0.00000000 0.00772498 Margin: ±0%	0.00997776H 0.00997776L Margin: ±0.00%	0.00997776H 0.00997776L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PLN/ETH Updated	0.00000000	0.00000000 0.00000190 Margin: ±0%	0.00000258H 0.00000258L Margin: ±0.00%	0.00000258H 0.00000258L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POST/ETH Updated	0.00000000	0.00000000 0.00000910 Margin: ±0%	0.00001701H 0.00001701L Margin: ±0.00%	0.00001701H 0.00001701L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POSW/ETH Updated	0.00055898	0.00056000 0.00062210 Margin: ±11.09%	0.00055898H 0.00055898L Margin: ±0.00%	0.00055898H 0.00055898L Margin: ±0.00%	0.00062210H 0.00055837L Margin: ±11.41%	Change:-11.61%	2,213.38
PPT/ETH Updated	0.00000000	0.00000000 0.00631172 Margin: ±0%	0.02133390H 0.02133390L Margin: ±0.00%	0.02133390H 0.02133390L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PPY/ETH Updated	0.00000000	0.01198900 0.00121981 Margin: ±-89.83%	0.00433200H 0.00433200L Margin: ±0.00%	0.00433200H 0.00433200L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PRG/ETH Updated	0.00000000	0.00021208 0.00017942 Margin: ±-15.40%	0.00022664H 0.00022664L Margin: ±0.00%	0.00022664H 0.00022664L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PRO/ETH Updated	0.00000000	0.00229709 0.00122678 Margin: ±-46.59%	0.00123375H 0.00123375L Margin: ±0.00%	0.00123375H 0.00123375L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PUT/ETH Updated	0.00000116	0.00000116 0.00000125 Margin: ±7.76%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000125H 0.00000116L Margin: ±7.76%	Change:0.00%	357,044.04
QAU/ETH Updated	0.00026000	0.00031828 0.00026000 Margin: ±-18.31%	0.00026000H 0.00026000L Margin: ±0.00%	0.00026000H 0.00026000L Margin: ±0.00%	0.00026000H 0.00026000L Margin: ±0.00%	Change:-0.04%	159.37
QTUM/ETH Updated	0.00000000	0.02051740 0.01819350 Margin: ±-11.33%	0.02200000H 0.02200000L Margin: ±0.00%	0.02200000H 0.02200000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RBM/ETH Updated	0.00000000	0.00000951 0.00000714 Margin: ±-24.92%	0.00000821H 0.00000821L Margin: ±0.00%	0.00000821H 0.00000821L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
REE/ETH Updated	0.00000001	0.00000001 0.00000002 Margin: ±100.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:0.00%	24,783,564.41
REP/ETH Updated	0.00000000	0.06495950 0.05919530 Margin: ±-8.87%	0.05850000H 0.05850000L Margin: ±0.00%	0.05850000H 0.05850000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RISE/ETH Updated	0.00000000	0.00000000 0.00017204 Margin: ±0%	0.00018401H 0.00018401L Margin: ±0.00%	0.00018401H 0.00018401L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RLC/ETH Updated	0.00000000	0.00000000 0.00190021 Margin: ±0%	0.00230000H 0.00230000L Margin: ±0.00%	0.00230000H 0.00230000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RLT/ETH Updated	0.00006487	0.00006487 0.00007022 Margin: ±8.25%	0.00006487H 0.00006487L Margin: ±0.00%	0.00006487H 0.00006487L Margin: ±0.00%	0.00006487H 0.00006487L Margin: ±0.00%	Change:0.00%	1,013.67
RST/ETH Updated	0.00480130	0.00380793 0.00490390 Margin: ±28.78%	0.00483332H 0.00478046L Margin: ±1.11%	0.00484186H 0.00478046L Margin: ±1.28%	0.00490390H 0.00380793L Margin: ±28.78%	Change:1.99%	2,163.52
RTB/ETH Updated	0.00015288	0.00014360 0.00015288 Margin: ±6.46%	0.00015288H 0.00014488L Margin: ±5.52%	0.00015288H 0.00014488L Margin: ±5.52%	0.00015288H 0.00014352L Margin: ±6.52%	Change:6.52%	36,862.63
SCT/ETH Updated	0.00000000	0.00000000 0.00044401 Margin: ±0%	0.04500000H 0.04500000L Margin: ±0.00%	0.04500000H 0.04500000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SHIFT/ETH Updated	0.00000000	0.00295162 0.00230024 Margin: ±-22.07%	0.00230147H 0.00230147L Margin: ±0.00%	0.00230147H 0.00230147L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SHPING/ETH Updated	0.00000260	0.00000000 0.00000261 Margin: ±0%	0.00000260H 0.00000260L Margin: ±0.00%	0.00000260H 0.00000260L Margin: ±0.00%	0.00000260H 0.00000246L Margin: ±5.69%	Change:6.12%	68,796.53
SIG/ETH Updated	0.00000000	0.00002185 0.00000426 Margin: ±-80.50%	0.00002131H 0.00002131L Margin: ±0.00%	0.00002131H 0.00002131L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SKCH/ETH Updated	0.00064779	0.00056196 0.00068333 Margin: ±21.60%	0.00064779H 0.00061118L Margin: ±5.99%	0.00064779H 0.00061118L Margin: ±5.99%	0.00068333H 0.00056196L Margin: ±21.60%	Change:-2.30%	4,448.43
SLOPPS/ETH Updated	0.00000000	0.00004507 0.00002001 Margin: ±-55.60%	0.00004327H 0.00004327L Margin: ±0.00%	0.00004327H 0.00004327L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SNBL/ETH Updated	0.00002687	0.00002687 0.00002687 Margin: ±0.00%	0.00002687H 0.00002687L Margin: ±0.00%	0.00002687H 0.00002687L Margin: ±0.00%	0.00002687H 0.00002687L Margin: ±0.00%	Change:0.00%	3,049.80
SNGLS/ETH Updated	0.00000000	0.00014928 0.00011503 Margin: ±-22.94%	0.00012882H 0.00012882L Margin: ±0.00%	0.00012882H 0.00012882L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SNT/ETH Updated	0.00000000	0.00018966 0.00014044 Margin: ±-25.95%	0.00019788H 0.00019788L Margin: ±0.00%	0.00019788H 0.00019788L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SOAR/ETH Updated	0.00000000	0.00004188 0.00003360 Margin: ±-19.77%	0.00003466H 0.00003466L Margin: ±0.00%	0.00003466H 0.00003466L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SONIQ/ETH Updated	0.00000000	0.00000000 0.00013600 Margin: ±0%	0.00014000H 0.00014000L Margin: ±0.00%	0.00014000H 0.00014000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SPA/ETH Updated	0.00000000	0.00000000 0.00000020 Margin: ±0%	0.00000034H 0.00000034L Margin: ±0.00%	0.00000034H 0.00000034L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SPD/ETH Updated	0.00000000	0.00000753 0.00000564 Margin: ±-25.10%	0.00000880H 0.00000880L Margin: ±0.00%	0.00000880H 0.00000880L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SPF/ETH Updated	0.00008500	0.00008687 0.00007192 Margin: ±-17.21%	0.00008500H 0.00008500L Margin: ±0.00%	0.00008500H 0.00008500L Margin: ±0.00%	0.00008500H 0.00008500L Margin: ±0.00%	Change:-0.34%	682.96
STORJ/ETH Updated	0.00165000	0.00165000 0.00165000 Margin: ±0.00%	0.00165000H 0.00165000L Margin: ±0.00%	0.00165000H 0.00165000L Margin: ±0.00%	0.00165000H 0.00165000L Margin: ±0.00%	Change:0.00%	4.48
STRAT/ETH Updated	0.00000000	0.00729061 0.00631516 Margin: ±-13.38%	0.00631494H 0.00631494L Margin: ±0.00%	0.00631494H 0.00631494L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SUMO/ETH Updated	0.00000000	0.00071514 0.00035276 Margin: ±-50.67%	0.00065361H 0.00065361L Margin: ±0.00%	0.00065361H 0.00065361L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TER/ETH Updated	0.00044388	0.00044388 0.00044388 Margin: ±0.00%	0.00044388H 0.00044388L Margin: ±0.00%	0.00044388H 0.00044388L Margin: ±0.00%	0.00044388H 0.00044388L Margin: ±0.00%	Change:27.50%	72.00
TFL/ETH Updated	0.00000000	0.00182190 0.00074732 Margin: ±-58.98%	0.00166934H 0.00166934L Margin: ±0.00%	0.00166934H 0.00166934L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TGAME/ETH Updated	0.00000000	0.00004877 0.00000650 Margin: ±-86.67%	0.00003252H 0.00003252L Margin: ±0.00%	0.00003252H 0.00003252L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
THS/ETH Updated	0.00000000	0.00012282 0.00011699 Margin: ±-4.75%	0.00012250H 0.00012250L Margin: ±0.00%	0.00012250H 0.00012250L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TIME/ETH Updated	0.03120000	0.03100000 0.03140000 Margin: ±1.29%	0.03120000H 0.03120000L Margin: ±0.00%	0.03140000H 0.03120000L Margin: ±0.64%	0.03140000H 0.03100000L Margin: ±1.29%	Change:26.63%	142.19
TKN/ETH Updated	0.00000000	0.00229999 0.00155005 Margin: ±-32.61%	0.00155000H 0.00155000L Margin: ±0.00%	0.00155000H 0.00155000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TNS/ETH Updated	0.00000000	0.00002293 0.00001633 Margin: ±-28.78%	0.00002095H 0.00002095L Margin: ±0.00%	0.00002095H 0.00002095L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TPI/ETH Updated	0.00000000	0.00002015 0.00001446 Margin: ±-28.24%	0.00002181H 0.00002181L Margin: ±0.00%	0.00002181H 0.00002181L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TRST/ETH Updated	0.00000000	0.00013498 0.00011001 Margin: ±-18.50%	0.00012350H 0.00012350L Margin: ±0.00%	0.00012350H 0.00012350L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TRUMP/ETH Updated	0.00000000	0.00000000 0.00008410 Margin: ±0%	0.00008134H 0.00008134L Margin: ±0.00%	0.00008134H 0.00008134L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TRX/ETH Updated	0.00012015	0.00012015 0.00012530 Margin: ±4.29%	0.00012015H 0.00012015L Margin: ±0.00%	0.00012015H 0.00012015L Margin: ±0.00%	0.00012530H 0.00012015L Margin: ±4.29%	Change:-12.46%	2,715.80
TUBE/ETH Updated	0.00000000	0.00048499 0.00043067 Margin: ±-11.20%	0.00042521H 0.00042521L Margin: ±0.00%	0.00042521H 0.00042521L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TWC/ETH Updated	0.00000000	0.00000548 0.00000383 Margin: ±-30.11%	0.00000573H 0.00000573L Margin: ±0.00%	0.00000573H 0.00000573L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
UNY/ETH Updated	0.00009987	0.00007900 0.00097000 Margin: ±1,127.85%	0.00009987H 0.00009987L Margin: ±0.00%	0.00009987H 0.00009987L Margin: ±0.00%	0.00012400H 0.00008000L Margin: ±55.00%	Change:-15.49%	1,196,279.88
UQC/ETH Updated	0.00040450	0.00040450 0.00068330 Margin: ±68.92%	0.00040450H 0.00040450L Margin: ±0.00%	0.00068330H 0.00040450L Margin: ±68.92%	0.00068330H 0.00040450L Margin: ±68.92%	Change:7.01%	22.74
USC/ETH Updated	0.00000000	0.00007180 0.00001850 Margin: ±-74.23%	0.00006000H 0.00006000L Margin: ±0.00%	0.00006000H 0.00006000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
UTNP/ETH Updated	0.00002450	0.00002449 0.00002450 Margin: ±0.04%	0.00002450H 0.00002450L Margin: ±0.00%	0.00002450H 0.00002450L Margin: ±0.00%	0.00002450H 0.00002449L Margin: ±0.04%	Change:0.00%	2,000.00
VEN/ETH Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00613845H 0.00613845L Margin: ±0.00%	0.00613845H 0.00613845L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VIB/ETH Updated	0.00000000	0.00023722 0.00017368 Margin: ±-26.79%	0.00017242H 0.00017242L Margin: ±0.00%	0.00017242H 0.00017242L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VIEW/ETH Updated	0.00000000	0.00011121 0.00008404 Margin: ±-24.43%	0.00009900H 0.00009900L Margin: ±0.00%	0.00009900H 0.00009900L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VIU/ETH Updated	0.00000000	0.00000194 0.00000127 Margin: ±-34.54%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VOISE/ETH Updated	0.00000000	0.00000000 0.00000578 Margin: ±0%	0.00000639H 0.00000639L Margin: ±0.00%	0.00000639H 0.00000639L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
W3C/ETH Updated	0.00000018	0.00000015 0.00000018 Margin: ±20.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000015L Margin: ±20.00%	0.00000018H 0.00000015L Margin: ±20.00%	Change:5.88%	60,382,770.38
WBCC/ETH Updated	0.00052300	0.00051210 0.00290001 Margin: ±466.30%	0.00052300H 0.00052300L Margin: ±0.00%	0.00052300H 0.00052300L Margin: ±0.00%	0.00290001H 0.00051210L Margin: ±466.30%	Change:-16.36%	195.40
WETT/ETH Updated	0.00000000	0.00000000 0.00009567 Margin: ±0%	0.00012463H 0.00012463L Margin: ±0.00%	0.00012463H 0.00012463L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
WGR/ETH Updated	0.00077283	0.00077283 0.00077480 Margin: ±0.25%	0.00077283H 0.00077283L Margin: ±0.00%	0.00077283H 0.00077283L Margin: ±0.00%	0.00077480H 0.00077283L Margin: ±0.25%	Change:-0.25%	81.70
WIC/ETH Updated	0.00000000	0.00000000 0.00000093 Margin: ±0%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
WINGS/ETH Updated	0.00000000	0.00000000 0.00049653 Margin: ±0%	0.00099024H 0.00099024L Margin: ±0.00%	0.00099024H 0.00099024L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
XBT/ETH Updated	0.00006178	0.00006178 0.00006479 Margin: ±4.87%	0.00006178H 0.00006178L Margin: ±0.00%	0.00006178H 0.00006178L Margin: ±0.00%	0.00006178H 0.00006178L Margin: ±0.00%	Change:0.00%	92.00
XCEL/ETH Updated	0.00011620	0.00009833 0.00015000 Margin: ±52.55%	0.00011620H 0.00010342L Margin: ±12.36%	0.00011620H 0.00010342L Margin: ±12.36%	0.00015000H 0.00009833L Margin: ±52.55%	Change:6.66%	453,362.32
XEM/ETH Updated	0.00047117	0.00046587 0.00047117 Margin: ±1.14%	0.00047117H 0.00047117L Margin: ±0.00%	0.00047117H 0.00047117L Margin: ±0.00%	0.00047117H 0.00047117L Margin: ±0.00%	Change:8.57%	424.90
XRL/ETH Updated	0.00047743	0.00047741 0.00047743 Margin: ±0.00%	0.00047743H 0.00047743L Margin: ±0.00%	0.00047743H 0.00047743L Margin: ±0.00%	0.00047743H 0.00047741L Margin: ±0.00%	Change:-2.34%	401.88
XSN/ETH Updated	0.00084998	0.00084994 0.00084998 Margin: ±0.00%	0.00084998H 0.00084998L Margin: ±0.00%	0.00084998H 0.00084998L Margin: ±0.00%	0.00084998H 0.00084998L Margin: ±0.00%	Change:33.96%	6.77
YOC/ETH Updated	0.00007545	0.00007049 0.00007545 Margin: ±7.04%	0.00007545H 0.00007545L Margin: ±0.00%	0.00007545H 0.00007545L Margin: ±0.00%	0.00007545H 0.00007049L Margin: ±7.04%	Change:0.60%	580.95
ZBC/ETH Updated	0.00199537	0.00170000 0.00199537 Margin: ±17.37%	0.00199537H 0.00199537L Margin: ±0.00%	0.00199537H 0.00199537L Margin: ±0.00%	0.00199537H 0.00172360L Margin: ±15.77%	Change:-0.20%	544.08
ZMN/ETH Updated	0.00000000	0.00000000 0.00011002 Margin: ±0%	0.00013500H 0.00013500L Margin: ±0.00%	0.00013500H 0.00013500L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ZRX/ETH Updated	0.00410000	0.00410000 0.00412922 Margin: ±0.71%	0.00410000H 0.00410000L Margin: ±0.00%	0.00410000H 0.00410000L Margin: ±0.00%	0.00412922H 0.00410000L Margin: ±0.71%	Change:-4.90%	100.00
BTC/EUR Updated	6,103.60	5,901.00 6,500.01 Margin: ±10.15%	6,122.07H 6,045.10L Margin: ±1.27%	6,122.07H 6,045.00L Margin: ±1.27%	6,500.01H 5,901.00L Margin: ±10.15%	Change:0.39%	18.34
CBR/EUR Updated	0.00000000	0.00392000 0.00086000 Margin: ±-78.06%	0.00112000H 0.00112000L Margin: ±0.00%	0.00112000H 0.00112000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CLOAK/EUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	11.59000000H 11.59000000L Margin: ±0.00%	11.59000000H 11.59000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CRC/EUR Updated	0.00000000	0.12096000 0.05328000 Margin: ±-55.95%	0.06921000H 0.06921000L Margin: ±0.00%	0.06921000H 0.06921000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DGB/EUR Updated	0.02555000	0.00000000 0.02555000 Margin: ±0%	0.02555000H 0.02555000L Margin: ±0.00%	0.02555000H 0.02555000L Margin: ±0.00%	0.02555000H 0.02443000L Margin: ±4.58%	Change:4.58%	287.38
DIME/EUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00001000H 0.00001000L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EURN/EUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.98762000H 0.98762000L Margin: ±0.00%	0.98762000H 0.98762000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HB/EUR Updated	0.04120000	0.04120000 0.04680000 Margin: ±13.59%	0.04120000H 0.04120000L Margin: ±0.00%	0.04120000H 0.04120000L Margin: ±0.00%	0.04680000H 0.04120000L Margin: ±13.59%	Change:-0.96%	14,418.86
HNC/EUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00214000H 0.00214000L Margin: ±0.00%	0.00214000H 0.00214000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ITI/EUR Updated	0.00000000	0.00000000 3.73738000 Margin: ±0%	10.00000000H 10.00000000L Margin: ±0.00%	10.00000000H 10.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MSCN/EUR Updated	0.00000000	0.00000000 0.00097000 Margin: ±0%	0.00089000H 0.00089000L Margin: ±0.00%	0.00089000H 0.00089000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
OBITS/EUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.50000000H 0.50000000L Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIVX/EUR Updated	0.00000000	1.99886000 1.00008000 Margin: ±-49.97%	2.15395000H 2.15395000L Margin: ±0.00%	2.15395000H 2.15395000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POSW/EUR Updated	0.00000000	0.53000000 0.30869000 Margin: ±-41.76%	0.54999000H 0.54999000L Margin: ±0.00%	0.54999000H 0.54999000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RBM/EUR Updated	0.00000000	0.00276000 0.00107000 Margin: ±-61.23%	0.00296000H 0.00296000L Margin: ±0.00%	0.00296000H 0.00296000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
THS/EUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.99900000H 0.99900000L Margin: ±0.00%	0.99900000H 0.99900000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VOISE/EUR Updated	0.00000000	0.00000000 0.00077000 Margin: ±0%	0.00121000H 0.00121000L Margin: ±0.00%	0.00121000H 0.00121000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ZBC/EUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.01678000H 0.01678000L Margin: ±0.00%	0.01678000H 0.01678000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BTC/EURN Updated	0.00000000	500,000.00000000 0.00000000 Margin: ±-100.00%	5,556.00000000H 5,556.00000000L Margin: ±0.00%	5,556.00000000H 5,556.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ETH/EURN Updated	0.00000000	290.70000000 0.00000000 Margin: ±-100.00%	175.00000000H 175.00000000L Margin: ±0.00%	175.00000000H 175.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EUR/EURN Updated	0.00000000	1.11099000 0.00000000 Margin: ±-100.00%	1.11100000H 1.11100000L Margin: ±0.00%	1.11100000H 1.11100000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
NOKU/EURN Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.20014300H 0.20014300L Margin: ±0.00%	0.20014300H 0.20014300L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
USD/EURN Updated	0.00000000	1.31398000 0.00000000 Margin: ±-100.00%	0.60691000H 0.60691000L Margin: ±0.00%	0.60691000H 0.60691000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
XMR/EURN Updated	0.00000000	999.00000000 0.00000000 Margin: ±-100.00%	25.00000000H 25.00000000L Margin: ±0.00%	25.00000000H 25.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POSW/ICN Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.40000000H 0.40000000L Margin: ±0.00%	0.40000000H 0.40000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CRBIT/LEO Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.50000000H 0.50000000L Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DIG/LTC Updated	0.00080630	0.00070000 0.00084999 Margin: ±21.43%	0.00080630H 0.00080630L Margin: ±0.00%	0.00084999H 0.00080630L Margin: ±5.42%	0.00094970H 0.00062700L Margin: ±51.47%	Change:5.56%	51,366.78
POSW/LTC Updated	0.00299998	0.00289959 0.00299998 Margin: ±3.46%	0.00299998H 0.00299998L Margin: ±0.00%	0.00299998H 0.00299998L Margin: ±0.00%	0.00299998H 0.00299998L Margin: ±0.00%	Change:-5.06%	17.22
RBM/LTC Updated	0.00000000	0.00004426 0.00000000 Margin: ±-100.00%	0.00004428H 0.00004428L Margin: ±0.00%	0.00004428H 0.00004428L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
UNY/LTC Updated	0.00046798	0.00027000 0.00047000 Margin: ±74.07%	0.00046798H 0.00046798L Margin: ±0.00%	0.00046798H 0.00046798L Margin: ±0.00%	0.00047502H 0.00026651L Margin: ±78.24%	Change:-0.43%	167,058.10
XSN/LTC Updated	0.00299000	0.00298754 0.00301728 Margin: ±1.00%	0.00299000H 0.00299000L Margin: ±0.00%	0.00299000H 0.00299000L Margin: ±0.00%	0.00299000H 0.00298755L Margin: ±0.08%	Change:0.00%	311.81
ARTE/MNE Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	24.79000000H 24.79000000L Margin: ±0.00%	24.79000000H 24.79000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
AMB/RUR Updated	0.00000000	13.97870000 6.69599000 Margin: ±-52.10%	6.70426000H 6.70426000L Margin: ±0.00%	6.70426000H 6.70426000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ARC/RUR Updated	0.00000000	0.00000000 0.62026000 Margin: ±0%	0.62001000H 0.62001000L Margin: ±0.00%	0.62001000H 0.62001000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BCH/RUR Updated	28,883.70	28,708.30 28,883.70 Margin: ±0.61%	28,883.70H 28,883.70L Margin: ±0.00%	28,883.70H 28,883.70L Margin: ±0.00%	28,883.70H 28,883.70L Margin: ±0.00%	Change:-21.23%	0.06
BIO/RUR Updated	0.05258000	0.05258000 0.00000000 Margin: ±-100.00%	0.05258000H 0.05258000L Margin: ±0.00%	0.05258000H 0.05258000L Margin: ±0.00%	0.05500000H 0.05258000L Margin: ±4.60%	Change:-3.89%	57,372.70
BTC/RUR Updated	429,307.00	422,499.00 433,000.00 Margin: ±2.49%	432,500.00H 422,499.00L Margin: ±2.37%	432,500.00H 422,499.00L Margin: ±2.37%	432,500.00H 422,499.00L Margin: ±2.37%	Change:-0.15%	27.28
DGB/RUR Updated	0.00000000	1.99999000 1.55604000 Margin: ±-22.20%	2.00000000H 2.00000000L Margin: ±0.00%	2.00000000H 2.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DIME/RUR Updated	0.00054000	0.00052000 0.00058000 Margin: ±11.54%	0.00054000H 0.00054000L Margin: ±0.00%	0.00054000H 0.00054000L Margin: ±0.00%	0.00058000H 0.00054000L Margin: ±7.41%	Change:1.89%	8,921,335.20
EDR/RUR Updated	0.77777000	1.12986000 0.77777000 Margin: ±-31.16%	0.77777000H 0.77777000L Margin: ±0.00%	0.77777000H 0.77777000L Margin: ±0.00%	0.77777000H 0.77777000L Margin: ±0.00%	Change:0.01%	222.00
EL/RUR Updated	0.00000000	0.00000000 0.86422000 Margin: ±0%	1.10360000H 1.10360000L Margin: ±0.00%	1.10360000H 1.10360000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EMC/RUR Updated	0.00000000	65.99960000 57.00040000 Margin: ±-13.64%	57.00000000H 57.00000000L Margin: ±0.00%	57.00000000H 57.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ETH/RUR Updated	13,600.00	13,260.00 13,657.70 Margin: ±3.00%	13,600.00H 13,260.00L Margin: ±2.56%	13,600.00H 13,260.00L Margin: ±2.56%	13,657.70H 13,260.00L Margin: ±3.00%	Change:-0.01%	97.06
HB/RUR Updated	2.70	2.70 3.10 Margin: ±14.81%	2.70H 2.70L Margin: ±0.00%	3.10H 2.70L Margin: ±14.81%	3.10H 2.70L Margin: ±14.81%	Change:-13.46%	8,565.34
ITI/RUR Updated	300.00	300.00 254.37 Margin: ±-15.21%	300.00H 300.00L Margin: ±0.00%	300.00H 300.00L Margin: ±0.00%	300.00H 300.00L Margin: ±0.00%	Change:0.00%	1.29
KICK/RUR Updated	5.00	5.00 5.00 Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:-18.70%	12.97
KRB/RUR Updated	0.00000000	8.99991000 7.00043000 Margin: ±-22.22%	7.77777000H 7.77777000L Margin: ±0.00%	7.77777000H 7.77777000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
LEO/RUR Updated	0.00000000	0.00000000 6.45799000 Margin: ±0%	5.57700000H 5.57700000L Margin: ±0.00%	5.57700000H 5.57700000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
LKE/RUR Updated	0.02550000	0.02501000 0.05379000 Margin: ±115.07%	0.02550000H 0.02550000L Margin: ±0.00%	0.05374000H 0.02550000L Margin: ±110.75%	0.22499000H 0.02501000L Margin: ±799.60%	Change:-88.67%	56,770.28
MSCN/RUR Updated	0.00000000	0.11019000 0.07112000 Margin: ±-35.46%	0.11095000H 0.11095000L Margin: ±0.00%	0.11095000H 0.11095000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIVX/RUR Updated	0.00000000	109.99400000 47.00030000 Margin: ±-57.27%	88.00000000H 88.00000000L Margin: ±0.00%	88.00000000H 88.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POSW/RUR Updated	25.51	25.51 25.51 Margin: ±0.00%	25.51H 25.51L Margin: ±0.00%	25.51H 25.51L Margin: ±0.00%	25.51H 25.51L Margin: ±0.00%	Change:0.00%	100.00
PUT/RUR Updated	0.00000000	0.02498000 0.01603000 Margin: ±-35.83%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RLT/RUR Updated	1.00	1.00 0.00 Margin: ±-100.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.16%	Change:-0.16%	502.21
SIB/RUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	10.00000000H 10.00000000L Margin: ±0.00%	10.00000000H 10.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
THS/RUR Updated	0.00000000	3.87985000 0.80313000 Margin: ±-79.30%	0.70455000H 0.70455000L Margin: ±0.00%	0.70455000H 0.70455000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
USD/RUR Updated	65.22	62.81 66.18 Margin: ±5.36%	65.22H 65.15L Margin: ±0.10%	65.89H 65.15L Margin: ±1.13%	65.99H 61.94L Margin: ±6.54%	Change:0.68%	7,047.39
YOC/RUR Updated	0.00000000	1.26929000 0.96931000 Margin: ±-23.63%	0.93637000H 0.93637000L Margin: ±0.00%	0.93637000H 0.93637000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ZBC/RUR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	2.00018000H 2.00018000L Margin: ±0.00%	2.00018000H 2.00018000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TWC/TER Updated	0.00000000	0.02156600 0.00100000 Margin: ±-95.36%	0.01539900H 0.01539900L Margin: ±0.00%	0.01539900H 0.01539900L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EL/UNRC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	149.77000000H 149.77000000L Margin: ±0.00%	149.77000000H 149.77000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ADL/USD Updated	0.00000000	0.00000000 0.02591000 Margin: ±0%	0.02588000H 0.02588000L Margin: ±0.00%	0.02588000H 0.02588000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ADZ/USD Updated	0.00000000	0.00961000 0.00736000 Margin: ±-23.41%	0.00861000H 0.00861000L Margin: ±0.00%	0.00861000H 0.00861000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
AMB/USD Updated	0.16259000	0.16423000 0.16259000 Margin: ±-1.00%	0.16259000H 0.16259000L Margin: ±0.00%	0.16259000H 0.16259000L Margin: ±0.00%	0.16259000H 0.16259000L Margin: ±0.00%	Change:0.00%	84.14
AMM/USD Updated	0.00000000	0.04657000 0.00000000 Margin: ±-100.00%	0.02959000H 0.02959000L Margin: ±0.00%	0.02959000H 0.02959000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ANT/USD Updated	0.00000000	0.97977000 0.53866000 Margin: ±-45.02%	0.50646000H 0.50646000L Margin: ±0.00%	0.50646000H 0.50646000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ARC/USD Updated	0.00000000	0.01336000 0.01030000 Margin: ±-22.90%	0.01229000H 0.01229000L Margin: ±0.00%	0.01229000H 0.01229000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ARK/USD Updated	0.00000000	0.80000000 0.70001000 Margin: ±-12.50%	0.83313000H 0.83313000L Margin: ±0.00%	0.83313000H 0.83313000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ASAFE2/USD Updated	0.00000000	0.01627000 0.01291000 Margin: ±-20.65%	0.01604000H 0.01604000L Margin: ±0.00%	0.01604000H 0.01604000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BAT/USD Updated	0.00000000	0.26997000 0.19763000 Margin: ±-26.80%	0.24735000H 0.24735000L Margin: ±0.00%	0.24735000H 0.24735000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BCC/USD Updated	1.00	2.06 2.74 Margin: ±32.75%	2.47H 1.00L Margin: ±147.17%	2.47H 1.00L Margin: ±147.17%	2.74H 1.00L Margin: ±174.00%	Change:-60.02%	1,410.74
BCH/USD Updated	438.29	435.20 456.21 Margin: ±4.83%	438.57H 437.13L Margin: ±0.33%	441.72H 437.13L Margin: ±1.05%	453.35H 435.20L Margin: ±4.17%	Change:-2.97%	612.19
BEZ/USD Updated	0.00000000	0.05886000 0.03812000 Margin: ±-35.24%	0.05810000H 0.05810000L Margin: ±0.00%	0.05810000H 0.05810000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BIO/USD Updated	0.00118000	0.00090000 0.00118000 Margin: ±31.11%	0.00118000H 0.00118000L Margin: ±0.00%	0.00118000H 0.00118000L Margin: ±0.00%	0.00118000H 0.00090000L Margin: ±31.11%	Change:0.00%	1,690.10
BLU/USD Updated	0.00000000	0.00250000 0.00212000 Margin: ±-15.20%	0.00259000H 0.00259000L Margin: ±0.00%	0.00259000H 0.00259000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BNT/USD Updated	0.00000000	1.44483000 1.10129000 Margin: ±-23.78%	1.54477000H 1.54477000L Margin: ±0.00%	1.54477000H 1.54477000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BTC/USD Updated	6,548.51	5,875.20 6,656.83 Margin: ±13.30%	6,566.00H 6,540.96L Margin: ±0.38%	6,566.00H 6,523.23L Margin: ±0.66%	6,578.00H 6,511.00L Margin: ±1.03%	Change:-0.20%	1,619.83
CBR/USD Updated	0.00000000	0.00229000 0.00124000 Margin: ±-45.85%	0.00123000H 0.00123000L Margin: ±0.00%	0.00123000H 0.00123000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CLOAK/USD Updated	0.00000000	0.00000000 1.98015000 Margin: ±0%	2.10916000H 2.10916000L Margin: ±0.00%	2.10916000H 2.10916000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CLPC/USD Updated	0.00000000	0.00524000 0.00459000 Margin: ±-12.40%	0.00524000H 0.00524000L Margin: ±0.00%	0.00524000H 0.00524000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CPC/USD Updated	0.99900000	0.94289000 0.99900000 Margin: ±5.95%	0.99900000H 0.94724000L Margin: ±5.46%	0.99900000H 0.94289000L Margin: ±5.95%	0.99900000H 0.94289000L Margin: ±5.95%	Change:4.52%	16,468.06
CRC/USD Updated	0.11000000	0.10998000 0.11000000 Margin: ±0.02%	0.11000000H 0.11000000L Margin: ±0.00%	0.11000000H 0.11000000L Margin: ±0.00%	0.11000000H 0.09139000L Margin: ±20.36%	Change:0.00%	195.74
CTR/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.01150000H 0.01150000L Margin: ±0.00%	0.01150000H 0.01150000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
CVC/USD Updated	0.00000000	0.15010000 0.10323000 Margin: ±-31.23%	0.13999000H 0.13999000L Margin: ±0.00%	0.13999000H 0.13999000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DANC/USD Updated	0.00025000	0.00474000 0.00025000 Margin: ±-94.73%	0.00025000H 0.00025000L Margin: ±0.00%	0.00025000H 0.00025000L Margin: ±0.00%	0.00025000H 0.00025000L Margin: ±0.00%	Change:31.58%	20,000.00
DASH/USD Updated	153.75	151.15 162.56 Margin: ±7.55%	157.18H 151.15L Margin: ±3.99%	158.28H 151.15L Margin: ±4.71%	162.56H 151.15L Margin: ±7.55%	Change:-3.41%	197.30
DGB/USD Updated	0.02666000	0.02449000 0.02666000 Margin: ±8.86%	0.02666000H 0.02666000L Margin: ±0.00%	0.02666000H 0.02666000L Margin: ±0.00%	0.02666000H 0.02449000L Margin: ±8.86%	Change:6.64%	492.46
DGD/USD Updated	0.00000000	69.39440000 30.43150000 Margin: ±-56.15%	35.00000000H 35.00000000L Margin: ±0.00%	35.00000000H 35.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DIBC/USD Updated	0.00022000	0.00020000 0.00460000 Margin: ±2,200.00%	0.00022000H 0.00022000L Margin: ±0.00%	0.00022000H 0.00022000L Margin: ±0.00%	0.00042000H 0.00020000L Margin: ±110.00%	Change:-33.33%	28,649,038.43
DIG/USD Updated	0.03569000	0.03554000 0.04369000 Margin: ±22.93%	0.03620000H 0.03554000L Margin: ±1.86%	0.04100000H 0.03554000L Margin: ±15.36%	0.04369000H 0.03554000L Margin: ±22.93%	Change:-10.82%	336,720.99
DIME/USD Updated	0.00000000	0.00001000 0.00000000 Margin: ±-100.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DMC/USD Updated	0.00024000	0.00022000 0.00024000 Margin: ±9.09%	0.00024000H 0.00024000L Margin: ±0.00%	0.00024000H 0.00022000L Margin: ±9.09%	0.00024000H 0.00022000L Margin: ±9.09%	Change:20.00%	77,274.10
DMD/USD Updated	2.40	2.02 2.40 Margin: ±18.84%	2.40H 2.40L Margin: ±0.00%	2.40H 2.40L Margin: ±0.00%	2.40H 2.02L Margin: ±18.84%	Change:0.00%	11.52
DOGE/USD Updated	0.00444556	0.00430000 0.00459798 Margin: ±6.93%	0.00446647H 0.00435731L Margin: ±2.51%	0.00446647H 0.00434240L Margin: ±2.86%	0.00459798H 0.00430001L Margin: ±6.93%	Change:-3.31%	15,001,149.11
ECHO/USD Updated	0.00000000	185.99600000 33.00110000 Margin: ±-82.26%	185.99800000H 185.99800000L Margin: ±0.00%	185.99800000H 185.99800000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EDG/USD Updated	0.00000000	0.23414000 0.09925000 Margin: ±-57.61%	0.14103000H 0.14103000L Margin: ±0.00%	0.14103000H 0.14103000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EDR/USD Updated	0.01225000	0.01167000 0.01250000 Margin: ±7.11%	0.01225000H 0.01225000L Margin: ±0.00%	0.01225000H 0.01225000L Margin: ±0.00%	0.01250000H 0.01167000L Margin: ±7.11%	Change:3.99%	131,155.62
EETT/USD Updated	0.00000000	0.01995610 0.01530010 Margin: ±-23.33%	0.01845000H 0.01845000L Margin: ±0.00%	0.01845000H 0.01845000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EL/USD Updated	0.00000000	0.01908000 0.01657000 Margin: ±-13.16%	0.01790000H 0.01790000L Margin: ±0.00%	0.01790000H 0.01790000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EMC/USD Updated	0.00000000	0.99718000 0.97297000 Margin: ±-2.43%	0.95938000H 0.95938000L Margin: ±0.00%	0.95938000H 0.95938000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EOS/USD Updated	0.00000000	6.29962000 5.70009000 Margin: ±-9.52%	5.70001000H 5.70001000L Margin: ±0.00%	5.70001000H 5.70001000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ETH/USD Updated	203.66	198.00 211.00 Margin: ±6.57%	204.27H 203.00L Margin: ±0.63%	206.11H 203.00L Margin: ±1.53%	211.00H 202.14L Margin: ±4.38%	Change:-2.30%	576.78
ETHOS/USD Updated	0.00000000	0.37621000 0.29423000 Margin: ±-21.79%	0.30035000H 0.30035000L Margin: ±0.00%	0.30035000H 0.30035000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EUR/USD Updated	1.07	1.07 1.10 Margin: ±2.76%	1.07H 1.07L Margin: ±0.00%	1.07H 1.07L Margin: ±0.00%	1.10H 1.07L Margin: ±2.57%	Change:-1.15%	707.76
EURN/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.54619000H 0.54619000L Margin: ±0.00%	0.54619000H 0.54619000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FIRSTBLOOD/USD Updated	0.00000000	0.12039000 0.05176000 Margin: ±-57.01%	0.08086000H 0.08086000L Margin: ±0.00%	0.08086000H 0.08086000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FNC/USD Updated	0.00000000	0.00870000 0.00654000 Margin: ±-24.83%	0.00650000H 0.00650000L Margin: ±0.00%	0.00650000H 0.00650000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FORTYTWO/USD Updated	0.00000000	0.00000000 15,347.00000000 Margin: ±0%	20,506.30000000H 20,506.30000000L Margin: ±0.00%	20,506.30000000H 20,506.30000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FRST/USD Updated	0.78001000	0.72000000 0.89906000 Margin: ±24.87%	0.78001000H 0.78001000L Margin: ±0.00%	0.78001000H 0.78001000L Margin: ±0.00%	0.89906000H 0.72089000L Margin: ±24.72%	Change:-2.62%	3,505.06
FST/USD Updated	0.01078000	0.01000000 0.01294000 Margin: ±29.40%	0.01078000H 0.01078000L Margin: ±0.00%	0.01078000H 0.01078000L Margin: ±0.00%	0.01467000H 0.01000000L Margin: ±46.70%	Change:7.26%	26,630.83
FUN/USD Updated	0.00000000	0.00000000 0.01292000 Margin: ±0%	0.01292000H 0.01292000L Margin: ±0.00%	0.01292000H 0.01292000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
FUNC/USD Updated	0.00571000	0.00571000 0.00364000 Margin: ±-36.25%	0.00571000H 0.00571000L Margin: ±0.00%	0.00571000H 0.00571000L Margin: ±0.00%	0.00571000H 0.00571000L Margin: ±0.00%	Change:-3.55%	293.85
GNO/USD Updated	0.00000000	19.70000000 15.71910000 Margin: ±-20.21%	23.00980000H 23.00980000L Margin: ±0.00%	23.00980000H 23.00980000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GNT/USD Updated	0.16992000	0.16992000 0.16992000 Margin: ±0.00%	0.16992000H 0.16992000L Margin: ±0.00%	0.16992000H 0.16992000L Margin: ±0.00%	0.16992000H 0.16992000L Margin: ±0.00%	Change:0.00%	4.00
GOAL/USD Updated	0.00000000	0.00040000 0.00026000 Margin: ±-35.00%	0.00040000H 0.00040000L Margin: ±0.00%	0.00040000H 0.00040000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
GRS/USD Updated	0.00000000	0.00000000 0.45347000 Margin: ±0%	0.45179000H 0.45179000L Margin: ±0.00%	0.45179000H 0.45179000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HB/USD Updated	0.04064000	0.04064000 0.04550000 Margin: ±11.96%	0.04064000H 0.04064000L Margin: ±0.00%	0.04182000H 0.04064000L Margin: ±2.90%	0.04550000H 0.04064000L Margin: ±11.96%	Change:-8.61%	284,352.72
HNC/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00230000H 0.00230000L Margin: ±0.00%	0.00230000H 0.00230000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HNR/USD Updated	2.85	2.85 3.00 Margin: ±5.34%	2.85H 2.85L Margin: ±0.00%	2.85H 2.85L Margin: ±0.00%	3.00H 2.85L Margin: ±5.34%	Change:-10.40%	43.57
HST/USD Updated	0.00000000	0.13089000 0.08185000 Margin: ±-37.47%	0.11984000H 0.11984000L Margin: ±0.00%	0.11984000H 0.11984000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
HVN/USD Updated	0.02360000	0.02360000 0.02365000 Margin: ±0.21%	0.02360000H 0.02360000L Margin: ±0.00%	0.02360000H 0.02360000L Margin: ±0.00%	0.02360000H 0.02360000L Margin: ±0.00%	Change:0.00%	625.82
ICOS/USD Updated	0.00000000	4.40410000 1.01078000 Margin: ±-77.05%	2.10000000H 2.10000000L Margin: ±0.00%	2.10000000H 2.10000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
INSN/USD Updated	0.00000000	0.01298000 0.00000000 Margin: ±-100.00%	0.01161000H 0.01161000L Margin: ±0.00%	0.01161000H 0.01161000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IPBC/USD Updated	0.18017000	0.17127000 0.19000000 Margin: ±10.94%	0.18017000H 0.18017000L Margin: ±0.00%	0.18800000H 0.17295000L Margin: ±8.70%	0.19000000H 0.17127000L Margin: ±10.94%	Change:-0.27%	9,124.69
KICK/USD Updated	0.00000000	0.10890000 0.08336000 Margin: ±-23.45%	0.09979000H 0.09979000L Margin: ±0.00%	0.09979000H 0.09979000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
KNC/USD Updated	0.00000000	0.49063000 0.32069000 Margin: ±-34.64%	0.36080000H 0.36080000L Margin: ±0.00%	0.36080000H 0.36080000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
KPL/USD Updated	0.00000000	0.01053000 0.00938000 Margin: ±-10.92%	0.01110000H 0.01110000L Margin: ±0.00%	0.01110000H 0.01110000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
KRB/USD Updated	0.12716000	0.12716000 0.12716000 Margin: ±0.00%	0.12716000H 0.12716000L Margin: ±0.00%	0.12716000H 0.12716000L Margin: ±0.00%	0.12716000H 0.12716000L Margin: ±0.00%	Change:-5.81%	100.00
LEO/USD Updated	0.12500000	0.11192000 0.12500000 Margin: ±11.69%	0.12500000H 0.11764000L Margin: ±6.26%	0.12500000H 0.11764000L Margin: ±6.26%	0.12500000H 0.11192000L Margin: ±11.69%	Change:5.30%	454.40
LKE/USD Updated	0.00059000	0.00057000 0.00103000 Margin: ±80.70%	0.00059000H 0.00059000L Margin: ±0.00%	0.00072000H 0.00052000L Margin: ±38.46%	0.00103000H 0.00052000L Margin: ±98.08%	Change:-24.36%	1,926,636.19
LSK/USD Updated	2.85	2.83 3.00 Margin: ±5.74%	2.85H 2.85L Margin: ±0.00%	2.89H 2.83L Margin: ±1.85%	3.00H 2.83L Margin: ±5.74%	Change:-4.48%	3,676.21
LTC/USD Updated	52.55	48.11 54.00 Margin: ±12.24%	53.24H 52.50L Margin: ±1.40%	53.46H 52.50L Margin: ±1.83%	54.00H 52.50L Margin: ±2.85%	Change:-2.09%	1,601.80
MCO/USD Updated	0.00000000	4.46524000 3.82847000 Margin: ±-14.26%	4.46524000H 4.46524000L Margin: ±0.00%	4.46524000H 4.46524000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MLN/USD Updated	0.00000000	0.00000000 8.00002000 Margin: ±0%	28.27290000H 28.27290000L Margin: ±0.00%	28.27290000H 28.27290000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MNX/USD Updated	2.12	2.12 2.19 Margin: ±3.15%	2.12H 2.12L Margin: ±0.00%	2.18H 2.12L Margin: ±2.74%	2.18H 2.12L Margin: ±2.74%	Change:-10.76%	63.14
MSCN/USD Updated	0.00114000	0.00115000 0.00138000 Margin: ±20.00%	0.00114000H 0.00114000L Margin: ±0.00%	0.00115000H 0.00114000L Margin: ±0.88%	0.00138000H 0.00114000L Margin: ±21.05%	Change:0.88%	39,792.97
MTL/USD Updated	0.00000000	0.81144000 0.50078000 Margin: ±-38.29%	0.72898000H 0.72898000L Margin: ±0.00%	0.72898000H 0.72898000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
MTRC/USD Updated	0.01580000	0.01570000 0.01862000 Margin: ±18.60%	0.01597000H 0.01576000L Margin: ±1.33%	0.01642000H 0.01570000L Margin: ±4.59%	0.01858000H 0.01570000L Margin: ±18.34%	Change:-13.04%	411,980.35
NAM/USD Updated	0.75000000	0.65001000 1.12959000 Margin: ±73.78%	0.75000000H 0.75000000L Margin: ±0.00%	0.75000000H 0.74998000L Margin: ±0.00%	1.12959000H 0.65001000L Margin: ±73.78%	Change:-23.80%	217.41
NEO/USD Updated	17.01	17.01 19.00 Margin: ±11.67%	17.01H 17.01L Margin: ±0.00%	18.50H 17.01L Margin: ±8.73%	19.00H 17.01L Margin: ±11.67%	Change:-2.25%	22.87
NVC/USD Updated	1.00	1.00 1.00 Margin: ±0.09%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.09%	Change:-0.35%	15.65
OBITS/USD Updated	0.08551050	0.08551050 0.08413640 Margin: ±-1.61%	0.08551050H 0.08551050L Margin: ±0.00%	0.08551050H 0.08551050L Margin: ±0.00%	0.08551050H 0.08551050L Margin: ±0.00%	Change:0.00%	267.44
OMG/USD Updated	3.61	3.61 3.61 Margin: ±0.00%	3.61H 3.61L Margin: ±0.00%	3.61H 3.61L Margin: ±0.00%	3.61H 3.61L Margin: ±0.00%	Change:10.03%	0.83
ONT/USD Updated	7.00	0.50 9.00 Margin: ±1,696.07%	7.00H 7.00L Margin: ±0.00%	7.00H 7.00L Margin: ±0.00%	9.00H 0.50L Margin: ±1,696.07%	Change:-22.21%	3.86
ORE/USD Updated	0.47815000	0.42000000 0.50000000 Margin: ±19.05%	0.47815000H 0.47815000L Margin: ±0.00%	0.47815000H 0.42000000L Margin: ±13.85%	0.50000000H 0.42000000L Margin: ±19.05%	Change:-21.36%	277.93
ORME/USD Updated	0.00000000	0.20500000 0.18501000 Margin: ±-9.75%	0.16951000H 0.16951000L Margin: ±0.00%	0.16951000H 0.16951000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
OTN/USD Updated	1.09	0.43 1.09 Margin: ±152.65%	1.09H 1.09L Margin: ±0.00%	1.09H 1.09L Margin: ±0.00%	1.09H 0.43L Margin: ±152.65%	Change:137.78%	6.30
OXY/USD Updated	0.00494000	0.00455000 0.00494000 Margin: ±8.57%	0.00494000H 0.00494000L Margin: ±0.00%	0.00494000H 0.00494000L Margin: ±0.00%	0.00494000H 0.00494000L Margin: ±0.00%	Change:14.88%	2,835.82
PAY/USD Updated	0.00000000	0.67458000 0.56001000 Margin: ±-16.98%	0.58077000H 0.58077000L Margin: ±0.00%	0.58077000H 0.58077000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PELO/USD Updated	0.00000000	0.00941000 0.00759000 Margin: ±-19.34%	0.01800000H 0.01800000L Margin: ±0.00%	0.01800000H 0.01800000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PHI/USD Updated	0.00000000	0.19856000 0.14318000 Margin: ±-27.89%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIVX/USD Updated	1.63	1.63 1.63 Margin: ±0.00%	1.63H 1.63L Margin: ±0.00%	1.63H 1.63L Margin: ±0.00%	1.63H 1.63L Margin: ±0.00%	Change:8.81%	10.27
PLBT/USD Updated	1.75	1.75 1.75 Margin: ±0.00%	1.75H 1.75L Margin: ±0.00%	1.75H 1.75L Margin: ±0.00%	1.75H 1.75L Margin: ±0.00%	Change:-12.50%	2.00
POSW/USD Updated	0.48712000	0.49000000 0.51220000 Margin: ±4.53%	0.48712000H 0.48712000L Margin: ±0.00%	0.48712000H 0.48712000L Margin: ±0.00%	0.51220000H 0.48712000L Margin: ±5.15%	Change:-0.59%	1,637.36
PPC/USD Updated	0.00000000	0.99036000 0.88971000 Margin: ±-10.16%	0.96666000H 0.96666000L Margin: ±0.00%	0.96666000H 0.96666000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PPT/USD Updated	0.00000000	0.00000000 2.70013000 Margin: ±0%	2.70001000H 2.70001000L Margin: ±0.00%	2.70001000H 2.70001000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PPY/USD Updated	0.00000000	1.13882000 0.42095000 Margin: ±-63.04%	0.98998000H 0.98998000L Margin: ±0.00%	0.98998000H 0.98998000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PRG/USD Updated	0.00000000	0.04551000 0.03951000 Margin: ±-13.18%	0.04100000H 0.04100000L Margin: ±0.00%	0.04100000H 0.04100000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PRO/USD Updated	0.00000000	0.46882000 0.17054000 Margin: ±-63.62%	0.32000000H 0.32000000L Margin: ±0.00%	0.32000000H 0.32000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PUT/USD Updated	0.00031000	0.00026000 0.00033000 Margin: ±26.92%	0.00031000H 0.00031000L Margin: ±0.00%	0.00033000H 0.00031000L Margin: ±6.45%	0.00033000H 0.00026000L Margin: ±26.92%	Change:-3.13%	46,926.03
QAU/USD Updated	0.00000000	0.14607000 0.12002000 Margin: ±-17.83%	0.17000000H 0.17000000L Margin: ±0.00%	0.17000000H 0.17000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
QTUM/USD Updated	3.80	3.80 4.00 Margin: ±5.36%	3.80H 3.80L Margin: ±0.00%	3.80H 3.80L Margin: ±0.00%	4.00H 3.80L Margin: ±5.36%	Change:-9.08%	13.57
RBM/USD Updated	0.00000000	0.00207000 0.00139000 Margin: ±-32.85%	0.00167000H 0.00167000L Margin: ±0.00%	0.00167000H 0.00167000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
REE/USD Updated	0.00001000	0.00001000 0.00001000 Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	Change:0.00%	15,748,074.81
REP/USD Updated	0.00000000	0.00000000 7.12692000 Margin: ±0%	12.53400000H 12.53400000L Margin: ±0.00%	12.53400000H 12.53400000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RLC/USD Updated	0.00000000	0.00000000 0.22504000 Margin: ±0%	0.45087000H 0.45087000L Margin: ±0.00%	0.45087000H 0.45087000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
RLT/USD Updated	0.00000000	0.02385000 0.01126000 Margin: ±-52.79%	0.01046000H 0.01046000L Margin: ±0.00%	0.01046000H 0.01046000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SHIFT/USD Updated	0.00000000	0.64734000 0.55002000 Margin: ±-15.03%	0.60000000H 0.60000000L Margin: ±0.00%	0.60000000H 0.60000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SNGLS/USD Updated	0.00000000	0.03105000 0.02017000 Margin: ±-35.04%	0.02265000H 0.02265000L Margin: ±0.00%	0.02265000H 0.02265000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
SNT/USD Updated	0.00000000	0.03849000 0.00000000 Margin: ±-100.00%	0.04053000H 0.04053000L Margin: ±0.00%	0.04053000H 0.04053000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
STORJ/USD Updated	0.00000000	0.00000000 0.25541000 Margin: ±0%	0.56162000H 0.56162000L Margin: ±0.00%	0.56162000H 0.56162000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
STRAT/USD Updated	0.00000000	1.53348000 1.29899000 Margin: ±-15.29%	1.20001000H 1.20001000L Margin: ±0.00%	1.20001000H 1.20001000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TAAS/USD Updated	0.00000000	0.54889000 0.33338000 Margin: ±-39.26%	0.51630000H 0.51630000L Margin: ±0.00%	0.51630000H 0.51630000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
THS/USD Updated	0.02450000	0.02450000 0.02109000 Margin: ±-13.92%	0.02450000H 0.02450000L Margin: ±0.00%	0.02450000H 0.02450000L Margin: ±0.00%	0.02450000H 0.02450000L Margin: ±0.00%	Change:0.00%	43.62
TIME/USD Updated	6.15	6.63 6.15 Margin: ±-7.19%	6.15H 6.15L Margin: ±0.00%	6.15H 6.15L Margin: ±0.00%	6.15H 6.15L Margin: ±0.00%	Change:6.51%	0.18
TKN/USD Updated	0.00000000	0.47940000 0.30014000 Margin: ±-37.39%	0.40000000H 0.40000000L Margin: ±0.00%	0.40000000H 0.40000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TRST/USD Updated	0.00000000	0.02893000 0.02012000 Margin: ±-30.45%	0.02600000H 0.02600000L Margin: ±0.00%	0.02600000H 0.02600000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TRX/USD Updated	0.02600000	0.02510000 0.02641000 Margin: ±5.22%	0.02600000H 0.02600000L Margin: ±0.00%	0.02600000H 0.02600000L Margin: ±0.00%	0.02626000H 0.02511000L Margin: ±4.58%	Change:-5.35%	9,948.02
TUBE/USD Updated	0.00000000	0.09999000 0.08696000 Margin: ±-13.03%	0.10493000H 0.10493000L Margin: ±0.00%	0.10493000H 0.10493000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TWC/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.10003000H 0.10003000L Margin: ±0.00%	0.10003000H 0.10003000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
UNRC/USD Updated	0.00000000	0.00035000 0.00025000 Margin: ±-28.57%	0.00035000H 0.00035000L Margin: ±0.00%	0.00035000H 0.00035000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
UNY/USD Updated	0.08922000	0.08000000 500.00000000 Margin: ±624,900.00%	0.09699000H 0.08922000L Margin: ±8.71%	0.08940000H 0.08922000L Margin: ±0.20%	0.11444000H 0.08004000L Margin: ±42.98%	Change:-20.34%	896,772.58
UQC/USD Updated	0.08999000	0.07000000 0.12840000 Margin: ±83.43%	0.08999000H 0.08999000L Margin: ±0.00%	0.12840000H 0.07000000L Margin: ±83.43%	0.12840000H 0.07000000L Margin: ±83.43%	Change:7.05%	188.98
VEN/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	3.82000000H 3.82000000L Margin: ±0.00%	3.82000000H 3.82000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VIB/USD Updated	0.00000000	0.04762000 0.03519000 Margin: ±-26.10%	0.03660000H 0.03660000L Margin: ±0.00%	0.03660000H 0.03660000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VOISE/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00150000H 0.00150000L Margin: ±0.00%	0.00150000H 0.00150000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
VRS/USD Updated	0.01765000	0.01590000 0.01855000 Margin: ±16.67%	0.01765000H 0.01765000L Margin: ±0.00%	0.01767000H 0.01765000L Margin: ±0.11%	0.01855000H 0.01590000L Margin: ±16.67%	Change:-3.76%	27,430.22
WETT/USD Updated	0.00000000	0.00000000 0.01804030 Margin: ±0%	0.02134000H 0.02134000L Margin: ±0.00%	0.02134000H 0.02134000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
XEM/USD Updated	0.09515000	0.09400000 0.09758000 Margin: ±3.81%	0.09618000H 0.09421000L Margin: ±2.09%	0.09618000H 0.09421000L Margin: ±2.09%	0.09758000H 0.09400000L Margin: ±3.81%	Change:-1.58%	155,506.03
XMR/USD Updated	101.98	101.37 108.99 Margin: ±7.51%	105.37H 101.98L Margin: ±3.32%	106.48H 101.98L Margin: ±4.41%	108.99H 101.37L Margin: ±7.51%	Change:-3.12%	414.42
XRC/USD Updated	0.00280000	0.00318000 0.00269000 Margin: ±-15.41%	0.00280000H 0.00280000L Margin: ±0.00%	0.00280000H 0.00280000L Margin: ±0.00%	0.00280000H 0.00280000L Margin: ±0.00%	Change:-11.95%	5,264.89
YOC/USD Updated	0.01473000	0.01433000 0.01561000 Margin: ±8.93%	0.01490000H 0.01433000L Margin: ±3.98%	0.01536000H 0.01433000L Margin: ±7.19%	0.01561000H 0.01433000L Margin: ±8.93%	Change:-4.29%	12,783.40
ZBC/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.02500000H 0.02500000L Margin: ±0.00%	0.02500000H 0.02500000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ZRX/USD Updated	0.88000000	0.87637000 0.95370000 Margin: ±8.82%	0.88000000H 0.88000000L Margin: ±0.00%	0.88000000H 0.88000000L Margin: ±0.00%	0.95370000H 0.88000000L Margin: ±8.38%	Change:-3.30%	43.30
VRM/VRC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	3.10000000H 3.10000000L Margin: ±0.00%	3.10000000H 3.10000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
WETT/WAVES Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.01461060H 0.01461060L Margin: ±0.00%	0.01461060H 0.01461060L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EETT/WETT Updated	0.00000000	2.00000000 0.00000000 Margin: ±-100.00%	1.00000000H 1.00000000L Margin: ±0.00%	1.00000000H 1.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EMC/XMR Updated	0.00000000	0.01400000 0.00790799 Margin: ±-43.51%	0.00882000H 0.00882000L Margin: ±0.00%	0.00882000H 0.00882000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EURN/XMR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00310002H 0.00310002L Margin: ±0.00%	0.00310002H 0.00310002L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
IPBC/XMR Updated	0.00000000	0.00149899 0.00080090 Margin: ±-46.57%	0.00061611H 0.00061611L Margin: ±0.00%	0.00061611H 0.00061611L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PIVX/XMR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.03800000H 0.03800000L Margin: ±0.00%	0.03800000H 0.03800000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
POSW/XMR Updated	0.00000000	0.00229977 0.00123136 Margin: ±-46.46%	0.00123000H 0.00123000L Margin: ±0.00%	0.00123000H 0.00123000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
TUBE/XMR Updated	0.00000000	0.00098758 0.00040003 Margin: ±-59.49%	0.00099990H 0.00099990L Margin: ±0.00%	0.00099990H 0.00099990L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
ZBC/XMR Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00023789H 0.00023789L Margin: ±0.00%	0.00023789H 0.00023789L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
BCH/ZBC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	29,999.00000000H 29,999.00000000L Margin: ±0.00%	29,999.00000000H 29,999.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DANC/ZBC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.02185420H 0.02185420L Margin: ±0.00%	0.02185420H 0.02185420L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EL/ZBC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	1.70000000H 1.70000000L Margin: ±0.00%	1.70000000H 1.70000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.