HitBTC

1029 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00001630 0.00001490
0.00001980
Margin: ±32.89%
0.00001630H
0.00001630L
Margin: ±0.00%
0.00001630H
0.00001630L
Margin: ±0.00%
0.00001680H
0.00001630L
Margin: ±3.07%
Change:-4.12% 1,120.00
Updated 0.06410000 0.07410000
0.24670000
Margin: ±232.93%
0.06410000H
0.06410000L
Margin: ±0.00%
0.06410000H
0.06410000L
Margin: ±0.00%
0.06410000H
0.06410000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00064000 0.00041000
0.00063000
Margin: ±53.66%
0.00064000H
0.00064000L
Margin: ±0.00%
0.00064000H
0.00064000L
Margin: ±0.00%
0.00064000H
0.00064000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.13460000 0.08460000
0.13420000
Margin: ±58.63%
0.13460000H
0.13460000L
Margin: ±0.00%
0.13460000H
0.13460000L
Margin: ±0.00%
0.13460000H
0.13460000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000318 0.00000203
0.00000317
Margin: ±56.16%
0.00000318H
0.00000318L
Margin: ±0.00%
0.00000318H
0.00000318L
Margin: ±0.00%
0.00000318H
0.00000318L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000010 0.00000000
0.00000010
Margin: ±0%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
Change:0.00% 9,560.00
Updated 0.00000560 0.00000540
0.00000570
Margin: ±5.56%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000520L
Margin: ±7.69%
Change:-1.75% 7,290.00
Updated 0.00000247 0.00000248
0.00000284
Margin: ±14.52%
0.00000247H
0.00000247L
Margin: ±0.00%
0.00000247H
0.00000247L
Margin: ±0.00%
0.00000247H
0.00000247L
Margin: ±0.00%
Change:-0.80% 2,200.00
Updated 0.00007639 0.00007466
0.00007629
Margin: ±2.18%
0.00007639H
0.00007599L
Margin: ±0.53%
0.00007639H
0.00007549L
Margin: ±1.19%
0.00007736H
0.00007454L
Margin: ±3.78%
Change:-2.11% 6,170.00
Updated 0.00001100 0.00001000
0.00001100
Margin: ±10.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001000L
Margin: ±10.00%
0.00001100H
0.00001000L
Margin: ±10.00%
Change:10.00% 993.00
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 1,030.00
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 5,560.00
Updated 0.00017000 0.00017000
0.00024600
Margin: ±44.71%
0.00017000H
0.00017000L
Margin: ±0.00%
0.00017000H
0.00017000L
Margin: ±0.00%
0.00018300H
0.00017000L
Margin: ±7.65%
Change:1.19% 1,100.00
Updated 0.00008260 0.00007840
0.00011760
Margin: ±50.00%
0.00008260H
0.00008260L
Margin: ±0.00%
0.00008260H
0.00008260L
Margin: ±0.00%
0.00008260H
0.00008260L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00244590 0.00240070
0.00245970
Margin: ±2.46%
0.00244590H
0.00244590L
Margin: ±0.00%
0.00244590H
0.00244590L
Margin: ±0.00%
0.00247000H
0.00240000L
Margin: ±2.92%
Change:-1.02% 3,710.00
Updated 0.00035000 0.00033000
0.00035000
Margin: ±6.06%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00035000H
0.00035000L
Margin: ±0.00%
0.00035000H
0.00034000L
Margin: ±2.94%
Change:2.94% 2,718.00
Updated 0.00001000 0.00001000
0.00002000
Margin: ±100.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 770.00
Updated 0.00021000 0.00020900
0.00021100
Margin: ±0.96%
0.00021000H
0.00021000L
Margin: ±0.00%
0.00021300H
0.00021000L
Margin: ±1.43%
0.00022400H
0.00021000L
Margin: ±6.67%
Change:-5.41% 1,331.51
Updated 0.00670000 0.00670000
0.00690000
Margin: ±2.99%
0.00670000H
0.00670000L
Margin: ±0.00%
0.00710000H
0.00670000L
Margin: ±5.97%
0.00710000H
0.00670000L
Margin: ±5.97%
Change:-2.90% 23.30
Updated 1.39 1.37
1.42
Margin: ±3.65%
1.39H
1.39L
Margin: ±0.00%
1.41H
1.39L
Margin: ±1.44%
1.49H
1.39L
Margin: ±7.19%
Change:-9.74% 59.93
Updated 0.00036000 0.00036000
0.00037000
Margin: ±2.78%
0.00036000H
0.00036000L
Margin: ±0.00%
0.00036000H
0.00036000L
Margin: ±0.00%
0.00038000H
0.00036000L
Margin: ±5.56%
Change:0.00% 3,147,290.00
Updated 0.03438000 0.03560000
0.03882000
Margin: ±9.04%
0.03438000H
0.03438000L
Margin: ±0.00%
0.03438000H
0.03438000L
Margin: ±0.00%
0.03559000H
0.03438000L
Margin: ±3.52%
Change:-8.00% 5,010.00
Updated 0.50230000 0.49000900
0.50334600
Margin: ±2.72%
0.50230000H
0.50230000L
Margin: ±0.00%
0.50230100H
0.49800000L
Margin: ±0.86%
0.52235000H
0.49800000L
Margin: ±4.89%
Change:-3.84% 13,100.00
Updated 0.06862000 0.06862000
0.07085000
Margin: ±3.25%
0.07088000H
0.07088000L
Margin: ±0.00%
0.07088000H
0.07088000L
Margin: ±0.00%
0.07200000H
0.06862000L
Margin: ±4.93%
Change:-5.33% 113,351.81
Updated 0.00000148 0.00000148
0.00000149
Margin: ±0.68%
0.00000149H
0.00000148L
Margin: ±0.68%
0.00000152H
0.00000149L
Margin: ±2.01%
0.00000156H
0.00000148L
Margin: ±5.41%
Change:0.00% 777,400.00
Updated 0.00004800 0.00004770
0.00004820
Margin: ±1.05%
0.00004830H
0.00004780L
Margin: ±1.05%
0.00004970H
0.00004690L
Margin: ±5.97%
0.00005050H
0.00004580L
Margin: ±10.26%
Change:3.00% 858,200.00
Updated 0.00000880 0.00000850
0.00000890
Margin: ±4.71%
0.00000890H
0.00000860L
Margin: ±3.49%
0.00000930H
0.00000860L
Margin: ±8.14%
0.00000990H
0.00000860L
Margin: ±15.12%
Change:-8.33% 9,496,400.00
Updated 0.00001100 0.00001100
0.00001200
Margin: ±9.09%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
Change:0.00% 495.50
Updated 0.00001042 0.00000939
0.00001057
Margin: ±12.57%
0.00001063H
0.00001042L
Margin: ±2.02%
0.00001063H
0.00001042L
Margin: ±2.02%
0.00001104H
0.00001042L
Margin: ±5.95%
Change:-5.62% 2,800.00
Updated 0.00000450 0.00000430
0.00000450
Margin: ±4.65%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00000450H
0.00000440L
Margin: ±2.27%
Change:2.27% 890.00
Updated 0.00001150 0.00001148
0.00001158
Margin: ±0.87%
0.00001159H
0.00001150L
Margin: ±0.78%
0.00001160H
0.00001150L
Margin: ±0.87%
0.00001183H
0.00001140L
Margin: ±3.77%
Change:-3.28% 176,600.00
Updated 0.00000189 0.00000188
0.00000190
Margin: ±1.06%
0.00000191H
0.00000188L
Margin: ±1.60%
0.00000195H
0.00000186L
Margin: ±4.84%
0.00000203H
0.00000183L
Margin: ±10.93%
Change:-6.44% 2,638,600.00
Updated 0.00003258 0.00003231
0.00003307
Margin: ±2.35%
0.00003258H
0.00003258L
Margin: ±0.00%
0.00003258H
0.00003258L
Margin: ±0.00%
0.00003336H
0.00003258L
Margin: ±2.39%
Change:-2.04% 2,100.00
Updated 0.00000036 0.00000036
0.00000037
Margin: ±2.78%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000037H
0.00000036L
Margin: ±2.78%
0.00000037H
0.00000036L
Margin: ±2.78%
Change:-2.70% 769,240.00
Updated 0.00002650 0.00002610
0.00002800
Margin: ±7.28%
0.00002650H
0.00002650L
Margin: ±0.00%
0.00002650H
0.00002650L
Margin: ±0.00%
0.00002680H
0.00002650L
Margin: ±1.13%
Change:11.34% 640.00
Updated 0.00000400 0.00000400
0.00000500
Margin: ±25.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000651 0.00000614
0.00000627
Margin: ±2.12%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000602L
Margin: ±8.14%
Change:0.31% 6,851.30
Updated 0.00011300 0.00011200
0.00011400
Margin: ±1.79%
0.00011300H
0.00011300L
Margin: ±0.00%
0.00011300H
0.00011300L
Margin: ±0.00%
0.00011900H
0.00011200L
Margin: ±6.25%
Change:0.89% 750.08
Updated 0.00011200 0.00010800
0.00011800
Margin: ±9.26%
0.00011200H
0.00011200L
Margin: ±0.00%
0.00011600H
0.00011200L
Margin: ±3.57%
0.00011900H
0.00011000L
Margin: ±8.18%
Change:-3.45% 280.00
Updated 0.00001000 0.00001000
0.00001100
Margin: ±10.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:-9.09% 10.00
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 100.00
Updated 0.00000600 0.00000500
0.00000600
Margin: ±20.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
Change:20.00% 60.00
Updated 0.00000010 0.00000000
0.00000010
Margin: ±0%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000030 0.00000030
0.00000040
Margin: ±33.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
Change:-25.00% 2,070.00
Updated 0.00000530 0.00000480
0.00000560
Margin: ±16.67%
0.00000530H
0.00000530L
Margin: ±0.00%
0.00000530H
0.00000530L
Margin: ±0.00%
0.00000530H
0.00000530L
Margin: ±0.00%
Change:-8.62% 530.00
Updated 0.00000015 0.00000015
0.00000016
Margin: ±6.67%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000015L
Margin: ±6.67%
0.00000016H
0.00000015L
Margin: ±6.67%
Change:0.00% 69,200.00
Updated 0.00000254 0.00000000
0.00000000
Margin: ±0%
0.00000254H
0.00000254L
Margin: ±0.00%
0.00000254H
0.00000254L
Margin: ±0.00%
0.00000254H
0.00000221L
Margin: ±14.93%
Change:14.93% 8,300.00
Updated 0.00254000 0.00246000
0.00254000
Margin: ±3.25%
0.00254000H
0.00254000L
Margin: ±0.00%
0.00254000H
0.00254000L
Margin: ±0.00%
0.00254000H
0.00246000L
Margin: ±3.25%
Change:3.67% 1.90
Updated 0.00218000 0.00218000
0.00222000
Margin: ±1.83%
0.00220000H
0.00218000L
Margin: ±0.92%
0.00221000H
0.00217000L
Margin: ±1.84%
0.00239000H
0.00213000L
Margin: ±12.21%
Change:3.32% 855.47
Updated 0.00000070 0.00000060
0.00000070
Margin: ±16.67%
0.00000070H
0.00000060L
Margin: ±16.67%
0.00000070H
0.00000050L
Margin: ±40.00%
0.00000070H
0.00000050L
Margin: ±40.00%
Change:0.00% 1,668,600.00
Updated 0.00003135 0.00003172
0.00003276
Margin: ±3.28%
0.00003135H
0.00003135L
Margin: ±0.00%
0.00003255H
0.00003135L
Margin: ±3.83%
0.00003257H
0.00003120L
Margin: ±4.39%
Change:-2.03% 7,900.00
Updated 0.00000160 0.00000157
0.00000160
Margin: ±1.91%
0.00000160H
0.00000158L
Margin: ±1.27%
0.00000176H
0.00000153L
Margin: ±15.03%
0.00000176H
0.00000153L
Margin: ±15.03%
Change:1.91% 181,300.00
Updated 0.00111000 0.00110700
0.00111300
Margin: ±0.54%
0.00112700H
0.00106700L
Margin: ±5.62%
0.00113100H
0.00106700L
Margin: ±6.00%
0.00144000H
0.00071900L
Margin: ±100.28%
Change:45.48% 232,774.74
Updated 0.00026300 0.00025700
0.00026300
Margin: ±2.33%
0.00026300H
0.00026300L
Margin: ±0.00%
0.00026300H
0.00025000L
Margin: ±5.20%
0.00026700H
0.00022200L
Margin: ±20.27%
Change:1.15% 10,021.00
Updated 0.06716200 0.06712500
0.06719100
Margin: ±0.10%
0.06720100H
0.06707200L
Margin: ±0.19%
0.06751600H
0.06707200L
Margin: ±0.66%
0.06894800H
0.06684800L
Margin: ±3.14%
Change:-2.59% 48,731.15
Updated 0.00029900 0.00028600
0.00029900
Margin: ±4.55%
0.00029900H
0.00029900L
Margin: ±0.00%
0.00029900H
0.00029900L
Margin: ±0.00%
0.00029900H
0.00027500L
Margin: ±8.73%
Change:10.74% 1,293.00
Updated 0.00000020 0.00000020
0.00000021
Margin: ±0.44%
0.00000021H
0.00000020L
Margin: ±1.86%
0.00000021H
0.00000020L
Margin: ±3.44%
0.00000023H
0.00000020L
Margin: ±13.52%
Change:-4.58% 557,428,100.00
Updated 0.00000770 0.00000820
0.00000850
Margin: ±3.66%
0.00000810H
0.00000770L
Margin: ±5.19%
0.00000810H
0.00000770L
Margin: ±5.19%
0.00000920H
0.00000770L
Margin: ±19.48%
Change:-16.30% 93,140.00
Updated 0.00000040 0.00000030
0.00000040
Margin: ±33.33%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
Change:0.00% 16,230.00
Updated 0.00000700 0.00000000
0.00000000
Margin: ±0%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000700H
0.00000700L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003600 0.00003600
0.00003800
Margin: ±5.56%
0.00003600H
0.00003600L
Margin: ±0.00%
0.00003600H
0.00003600L
Margin: ±0.00%
0.00003700H
0.00003600L
Margin: ±2.78%
Change:-5.26% 3,199.04
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000024H
0.00000020L
Margin: ±20.00%
Change:-12.50% 3,768,900.00
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00149200 0.00149200
0.00152000
Margin: ±1.88%
0.00149200H
0.00149200L
Margin: ±0.00%
0.00149200H
0.00149200L
Margin: ±0.00%
0.00150700H
0.00149200L
Margin: ±1.01%
Change:-2.48% 123.00
Updated 0.00000059 0.00000059
0.00000062
Margin: ±4.21%
0.00000060H
0.00000057L
Margin: ±4.73%
0.00000067H
0.00000057L
Margin: ±16.64%
0.00000067H
0.00000049L
Margin: ±35.92%
Change:17.89% 43,839,000.00
Updated 0.00019600 0.00019500
0.00019700
Margin: ±1.03%
0.00019600H
0.00019600L
Margin: ±0.00%
0.00019600H
0.00019500L
Margin: ±0.51%
0.00020800H
0.00019300L
Margin: ±7.77%
Change:-1.01% 38,020.08
Updated 0.00001500 0.00001500
0.00001700
Margin: ±13.33%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001700H
0.00001500L
Margin: ±13.33%
Change:0.00% 0.12
Updated 0.00005343 0.00003978
0.00005464
Margin: ±37.36%
0.00005343H
0.00005343L
Margin: ±0.00%
0.00005343H
0.00005343L
Margin: ±0.00%
0.00005343H
0.00005343L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00010000 0.00000000
0.00010000
Margin: ±0%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00397700 0.00397300
0.00397700
Margin: ±0.10%
0.00399600H
0.00397500L
Margin: ±0.53%
0.00401300H
0.00397500L
Margin: ±0.96%
0.00402400H
0.00394800L
Margin: ±1.93%
Change:-0.72% 20,782.21
Updated 0.00002490 0.00002480
0.00002880
Margin: ±16.13%
0.00002490H
0.00002490L
Margin: ±0.00%
0.00002490H
0.00002490L
Margin: ±0.00%
0.00002600H
0.00002490L
Margin: ±4.42%
Change:-4.23% 200.00
Updated 0.00001530 0.00001490
0.00001520
Margin: ±2.01%
0.00001530H
0.00001530L
Margin: ±0.00%
0.00001530H
0.00001530L
Margin: ±0.00%
0.00001570H
0.00001470L
Margin: ±6.80%
Change:6.25% 11,500.00
Updated 0.00013000 0.00012600
0.00012900
Margin: ±2.38%
0.00013000H
0.00013000L
Margin: ±0.00%
0.00013000H
0.00012700L
Margin: ±2.36%
0.00013000H
0.00012300L
Margin: ±5.69%
Change:0.78% 1,611.00
Updated 0.00268000 0.00250000
0.00268000
Margin: ±7.20%
0.00268000H
0.00268000L
Margin: ±0.00%
0.00272000H
0.00268000L
Margin: ±1.49%
0.00274000H
0.00253000L
Margin: ±8.30%
Change:2.29% 0.09
Updated 0.00010000 0.00009880
0.00010240
Margin: ±3.64%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010240H
0.00010000L
Margin: ±2.40%
0.00010240H
0.00008900L
Margin: ±15.06%
Change:0.81% 22,900.00
Updated 0.00000158 0.00000155
0.00000158
Margin: ±1.94%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000160H
0.00000154L
Margin: ±3.90%
Change:1.28% 50,500.00
Updated 0.00000200 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:0.00% 8,025.61
Updated 0.00000420 0.00000400
0.00000430
Margin: ±7.50%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000420H
0.00000410L
Margin: ±2.44%
Change:0.00% 9,520.00
Updated 0.00000250 0.00000250
0.00000260
Margin: ±4.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000260H
0.00000250L
Margin: ±4.00%
0.00000260H
0.00000250L
Margin: ±4.00%
Change:-3.85% 3,200.00
Updated 0.00000281 0.00000282
0.00000350
Margin: ±24.11%
0.00000281H
0.00000281L
Margin: ±0.00%
0.00000281H
0.00000281L
Margin: ±0.00%
0.00000358H
0.00000281L
Margin: ±27.40%
Change:-0.71% 10,700.00
Updated 0.00000404 0.00000411
0.00000451
Margin: ±9.73%
0.00000404H
0.00000404L
Margin: ±0.00%
0.00000460H
0.00000404L
Margin: ±13.86%
0.00000575H
0.00000381L
Margin: ±50.92%
Change:-29.00% 41,500.00
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 1.50
Updated 0.00000231 0.00000231
0.00000232
Margin: ±0.43%
0.00000231H
0.00000231L
Margin: ±0.00%
0.00000231H
0.00000231L
Margin: ±0.00%
0.00000249H
0.00000196L
Margin: ±27.04%
Change:-7.23% 154,400.00
Updated 0.00000092 0.00000092
0.00000093
Margin: ±1.09%
0.00000093H
0.00000092L
Margin: ±1.09%
0.00000093H
0.00000091L
Margin: ±2.20%
0.00000107H
0.00000089L
Margin: ±20.22%
Change:-14.02% 3,343,900.00
Updated 0.00000400 0.00000300
0.00000400
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
Change:33.33% 102.05
Updated 0.00030000 0.00030000
0.00032000
Margin: ±6.67%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
Change:0.00% 0.30
Updated 0.00007650 0.00007440
0.00008110
Margin: ±9.01%
0.00007650H
0.00007650L
Margin: ±0.00%
0.00007650H
0.00007650L
Margin: ±0.00%
0.00007900H
0.00007650L
Margin: ±3.27%
Change:-7.72% 230.00
Updated 0.00000191 0.00000170
0.00000290
Margin: ±70.59%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000191H
0.00000190L
Margin: ±0.53%
Change:7.91% 300.00
Updated 0.00000047 0.00000047
0.00000047
Margin: ±0.64%
0.00000048H
0.00000047L
Margin: ±1.06%
0.00000048H
0.00000047L
Margin: ±1.70%
0.00000048H
0.00000047L
Margin: ±2.56%
Change:0.64% 17,439,000.00
Updated 0.00000690 0.00000680
0.00000720
Margin: ±5.88%
0.00000730H
0.00000690L
Margin: ±5.80%
0.00000730H
0.00000730L
Margin: ±0.00%
0.00000700H
0.00000690L
Margin: ±1.45%
Change:-5.48% 4,440.00
Updated 0.00023790 0.00023800
0.00027000
Margin: ±13.45%
0.00023790H
0.00023790L
Margin: ±0.00%
0.00023790H
0.00023790L
Margin: ±0.00%
0.00023790H
0.00023790L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000031 0.00000030
0.00000031
Margin: ±3.33%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000041H
0.00000030L
Margin: ±36.67%
Change:0.00% 183,100.00
Updated 0.00000300 0.00000200
0.00000300
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
Change:0.00% 502,770.00
Updated 0.00000050 0.00000040
0.00000050
Margin: ±25.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000060H
0.00000040L
Margin: ±50.00%
Change:25.00% 94,800.00
Updated 0.00006200 0.00003601
0.00006779
Margin: ±88.25%
0.00006200H
0.00006200L
Margin: ±0.00%
0.00006200H
0.00006200L
Margin: ±0.00%
0.00006788H
0.00005890L
Margin: ±15.25%
Change:10.91% 444.00
Updated 0.00000202 0.00000202
0.00000249
Margin: ±23.27%
0.00000202H
0.00000202L
Margin: ±0.00%
0.00000236H
0.00000202L
Margin: ±16.83%
0.00000237H
0.00000202L
Margin: ±17.33%
Change:0.00% 6,000.00
Updated 0.00000100 0.00000099
0.00000102
Margin: ±3.03%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000103H
0.00000100L
Margin: ±3.00%
0.00000103H
0.00000100L
Margin: ±3.00%
Change:-1.96% 10,100.00
Updated 0.00000553 0.00000553
0.00000554
Margin: ±0.18%
0.00000569H
0.00000515L
Margin: ±10.49%
0.00000597H
0.00000469L
Margin: ±27.29%
0.00000777H
0.00000451L
Margin: ±72.28%
Change:-27.62% 1,666,700.00
Updated 0.00000071 0.00000070
0.00000071
Margin: ±1.43%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000071H
0.00000070L
Margin: ±1.43%
0.00000072H
0.00000070L
Margin: ±2.86%
Change:-1.39% 5,519,800.00
Updated 0.00011510 0.00010221
0.00012167
Margin: ±19.04%
0.00011510H
0.00011510L
Margin: ±0.00%
0.00011510H
0.00011510L
Margin: ±0.00%
0.00011510H
0.00009320L
Margin: ±23.50%
Change:55.52% 100.00
Updated 0.00000004 0.00000004
0.00000004
Margin: ±2.86%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±5.88%
0.00000004H
0.00000003L
Margin: ±5.88%
Change:-5.41% 62,960,000.00
Updated 0.00002100 0.00002000
0.00002100
Margin: ±5.00%
0.00002100H
0.00002100L
Margin: ±0.00%
0.00002100H
0.00002100L
Margin: ±0.00%
0.00002100H
0.00002100L
Margin: ±0.00%
Change:5.00% 100.00
Updated 0.00000356 0.00000356
0.00000357
Margin: ±0.28%
0.00000356H
0.00000355L
Margin: ±0.28%
0.00000360H
0.00000355L
Margin: ±1.41%
0.00000366H
0.00000355L
Margin: ±3.10%
Change:-0.28% 3,484,200.00
Updated 0.00660500 0.00660500
0.00664700
Margin: ±0.64%
0.00660500H
0.00660500L
Margin: ±0.00%
0.00667700H
0.00660500L
Margin: ±1.09%
0.00681300H
0.00640900L
Margin: ±6.30%
Change:1.54% 51.21
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 10.00
Updated 0.00000037 0.00000032
0.00000038
Margin: ±18.75%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000037H
0.00000034L
Margin: ±8.82%
0.00000040H
0.00000033L
Margin: ±21.21%
Change:-7.50% 191,600.00
Updated 0.00001400 0.00001200
0.00001400
Margin: ±16.67%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001400H
0.00001300L
Margin: ±7.69%
0.00001400H
0.00001200L
Margin: ±16.67%
Change:0.00% 2,168.68
Updated 0.00000388 0.00000382
0.00000386
Margin: ±1.05%
0.00000388H
0.00000388L
Margin: ±0.00%
0.00000390H
0.00000368L
Margin: ±5.98%
0.00000390H
0.00000366L
Margin: ±6.56%
Change:4.58% 63,500.00
Updated 0.00000013 0.00000013
0.00000014
Margin: ±7.69%
0.00000014H
0.00000013L
Margin: ±7.69%
0.00000014H
0.00000012L
Margin: ±16.67%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:-7.14% 6,959,810.00
Updated 0.00000220 0.00000220
0.00000230
Margin: ±4.55%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000230H
0.00000220L
Margin: ±4.55%
Change:-4.35% 48,860.00
Updated 0.00000037 0.00000037
0.00000038
Margin: ±2.99%
0.00000037H
0.00000037L
Margin: ±0.27%
0.00000038H
0.00000035L
Margin: ±7.71%
0.00000038H
0.00000035L
Margin: ±8.86%
Change:-1.32% 812,000.00
Updated 0.00001510 0.00001430
0.00001560
Margin: ±9.09%
0.00001510H
0.00001510L
Margin: ±0.00%
0.00001550H
0.00001430L
Margin: ±8.39%
0.00001590H
0.00001430L
Margin: ±11.19%
Change:-3.82% 1,520.00
Updated 0.00000090 0.00000089
0.00000091
Margin: ±2.25%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000086L
Margin: ±4.65%
Change:2.27% 7,630,800.00
Updated 0.00000244 0.00000244
0.00000247
Margin: ±1.11%
0.00000244H
0.00000244L
Margin: ±0.00%
0.00000244H
0.00000244L
Margin: ±0.00%
0.00000247H
0.00000244L
Margin: ±0.98%
Change:0.00% 15.00
Updated 0.00000066 0.00000059
0.00000068
Margin: ±15.25%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000077H
0.00000060L
Margin: ±28.33%
Change:-7.04% 18,400.00
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002380 0.00002367
0.00002389
Margin: ±0.93%
0.00002399H
0.00002360L
Margin: ±1.65%
0.00002405H
0.00002323L
Margin: ±3.53%
0.00002440H
0.00002303L
Margin: ±5.95%
Change:-0.96% 713,016.00
Updated 0.00016000 0.00017000
0.00018000
Margin: ±5.88%
0.00016000H
0.00016000L
Margin: ±0.00%
0.00018000H
0.00016000L
Margin: ±12.50%
0.00019000H
0.00016000L
Margin: ±18.75%
Change:-11.11% 2,868.30
Updated 0.00001180 0.00001190
0.00001540
Margin: ±29.41%
0.00001180H
0.00001180L
Margin: ±0.00%
0.00001180H
0.00001180L
Margin: ±0.00%
0.00001180H
0.00001180L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000130 0.00000120
0.00000140
Margin: ±16.67%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000140H
0.00000120L
Margin: ±16.67%
0.00000140H
0.00000120L
Margin: ±16.67%
Change:0.00% 117,360.00
Updated 0.00000140 0.00000130
0.00000150
Margin: ±15.38%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000150H
0.00000120L
Margin: ±25.00%
Change:16.67% 21,500.00
Updated 0.00005720 0.00005570
0.00005790
Margin: ±3.95%
0.00006000H
0.00005700L
Margin: ±5.26%
0.00006510H
0.00004800L
Margin: ±35.63%
0.00014540H
0.00003370L
Margin: ±331.45%
Change:15.56% 100,480.00
Updated 0.00000200 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000300H
0.00000100L
Margin: ±200.00%
Change:0.00% 1,191,670.00
Updated 0.00015148 0.00015036
0.00015199
Margin: ±1.08%
0.00015149H
0.00015081L
Margin: ±0.45%
0.00015186H
0.00015071L
Margin: ±0.76%
0.00015194H
0.00014828L
Margin: ±2.47%
Change:1.69% 251,439.20
Updated 0.00000750 0.00000740
0.00000760
Margin: ±2.70%
0.00000750H
0.00000750L
Margin: ±0.00%
0.00000750H
0.00000750L
Margin: ±0.00%
0.00000750H
0.00000730L
Margin: ±2.74%
Change:4.17% 1,200.00
Updated 0.00081900 0.00081800
0.00082000
Margin: ±0.24%
0.00081900H
0.00081500L
Margin: ±0.49%
0.00082700H
0.00081500L
Margin: ±1.47%
0.00082900H
0.00081500L
Margin: ±1.72%
Change:-1.09% 86,957.31
Updated 0.00000330 0.00000320
0.00000330
Margin: ±3.13%
0.00000330H
0.00000330L
Margin: ±0.00%
0.00000330H
0.00000330L
Margin: ±0.00%
0.00000330H
0.00000330L
Margin: ±0.00%
Change:3.13% 45,400.00
Updated 0.00001100 0.00001010
0.00001250
Margin: ±23.76%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001130H
0.00000900L
Margin: ±25.56%
Change:-0.90% 3,520.00
Updated 0.00147500 0.00147300
0.00147500
Margin: ±0.14%
0.00147900H
0.00147200L
Margin: ±0.48%
0.00147900H
0.00147200L
Margin: ±0.48%
0.00149200H
0.00146700L
Margin: ±1.70%
Change:-1.07% 12,326.80
Updated 0.03109500 0.03108700
0.03111900
Margin: ±0.10%
0.03114800H
0.03103200L
Margin: ±0.37%
0.03122800H
0.03103200L
Margin: ±0.63%
0.03162700H
0.03091500L
Margin: ±2.30%
Change:-1.58% 62,727.04
Updated 0.00047000 0.00046000
0.00048000
Margin: ±4.35%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00048000H
0.00046000L
Margin: ±4.35%
Change:2.17% 2,475.30
Updated 0.00001740 0.00002180
0.00000000
Margin: ±-100.00%
0.00001740H
0.00001740L
Margin: ±0.00%
0.00001740H
0.00001740L
Margin: ±0.00%
0.00001790H
0.00001500L
Margin: ±19.33%
Change:-2.25% 326,880.00
Updated 0.00007000 0.00007000
0.00009000
Margin: ±28.57%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00008000H
0.00007000L
Margin: ±14.29%
0.00008000H
0.00007000L
Margin: ±14.29%
Change:-12.50% 62.60
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001400 0.00001400
0.00001500
Margin: ±7.14%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001500H
0.00001400L
Margin: ±7.14%
Change:0.00% 1,133.62
Updated 0.00000050 0.00000050
0.00000070
Margin: ±40.00%
0.00000060H
0.00000050L
Margin: ±20.00%
0.00000070H
0.00000050L
Margin: ±40.00%
0.00000070H
0.00000050L
Margin: ±40.00%
Change:-16.67% 57,520.00
Updated 0.00000420 0.00000390
0.00000440
Margin: ±12.82%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000470H
0.00000420L
Margin: ±11.90%
0.00000480H
0.00000420L
Margin: ±14.29%
Change:-12.50% 78,470.00
Updated 0.00000100 0.00000090
0.00000100
Margin: ±11.11%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000080L
Margin: ±25.00%
Change:11.11% 138,800.00
Updated 0.00000259 0.00000258
0.00000262
Margin: ±1.55%
0.00000261H
0.00000259L
Margin: ±0.77%
0.00000261H
0.00000259L
Margin: ±0.77%
0.00000270H
0.00000259L
Margin: ±4.25%
Change:-4.07% 243,900.00
Updated 0.00000225 0.00000225
0.00000229
Margin: ±1.78%
0.00000226H
0.00000225L
Margin: ±0.44%
0.00000227H
0.00000222L
Margin: ±2.25%
0.00000235H
0.00000216L
Margin: ±8.80%
Change:-2.17% 43,210.00
Updated 0.00000224 0.00000223
0.00000241
Margin: ±8.07%
0.00000224H
0.00000224L
Margin: ±0.00%
0.00000241H
0.00000219L
Margin: ±10.05%
0.00000241H
0.00000216L
Margin: ±11.57%
Change:-10.40% 56,300.00
Updated 0.00000500 0.00000500
0.00000600
Margin: ±20.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000700H
0.00000500L
Margin: ±40.00%
0.00000800H
0.00000500L
Margin: ±60.00%
Change:-28.57% 2,300.33
Updated 0.00013029 0.00013000
0.00013057
Margin: ±0.44%
0.00013070H
0.00013000L
Margin: ±0.54%
0.00013126H
0.00013005L
Margin: ±0.93%
0.00013350H
0.00013000L
Margin: ±2.69%
Change:-2.20% 18,595.00
Updated 0.00000087 0.00000051
0.00000101
Margin: ±99.21%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000117H
0.00000073L
Margin: ±60.82%
Change:73.07% 81,000.00
Updated 0.00310900 0.00302100
0.00309300
Margin: ±2.38%
0.00310900H
0.00310900L
Margin: ±0.00%
0.00310900H
0.00310900L
Margin: ±0.00%
0.00310900H
0.00310900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002372 0.00002323
0.00002371
Margin: ±2.07%
0.00002381H
0.00002372L
Margin: ±0.38%
0.00002403H
0.00002367L
Margin: ±1.52%
0.00002508H
0.00002361L
Margin: ±6.23%
Change:-4.74% 797.00
Updated 0.00000202 0.00000188
0.00000206
Margin: ±9.57%
0.00000202H
0.00000202L
Margin: ±0.00%
0.00000202H
0.00000189L
Margin: ±6.88%
0.00000202H
0.00000189L
Margin: ±6.88%
Change:1.00% 6,600.00
Updated 0.00000658 0.00000619
0.00000656
Margin: ±5.98%
0.00000658H
0.00000658L
Margin: ±0.00%
0.00000658H
0.00000658L
Margin: ±0.00%
0.00000665H
0.00000650L
Margin: ±2.31%
Change:1.23% 4,444.00
Updated 0.00000030 0.00000030
0.00000050
Margin: ±66.67%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000050H
0.00000030L
Margin: ±66.67%
0.00000050H
0.00000030L
Margin: ±66.67%
Change:0.00% 42,100.00
Updated 0.00000034 0.00000034
0.00000037
Margin: ±8.82%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
Change:-2.86% 1,000.00
Updated 0.00000032 0.00000035
0.00000064
Margin: ±85.22%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000064H
0.00000032L
Margin: ±97.22%
0.00000064H
0.00000032L
Margin: ±97.22%
Change:-49.30% 6,000.00
Updated 0.00000415 0.00000415
0.00000433
Margin: ±4.34%
0.00000415H
0.00000415L
Margin: ±0.00%
0.00000415H
0.00000401L
Margin: ±3.49%
0.00002299H
0.00000375L
Margin: ±513.07%
Change:0.00% 413,900.00
Updated 0.00001100 0.00001100
0.00001200
Margin: ±9.09%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
Change:0.00% 710.00
Updated 0.00000107 0.00000101
0.00000107
Margin: ±5.94%
0.00000108H
0.00000107L
Margin: ±0.93%
0.00000110H
0.00000107L
Margin: ±2.80%
0.00000124H
0.00000101L
Margin: ±22.77%
Change:-13.01% 21,617,500.00
Updated 0.00027900 0.00028400
0.00028900
Margin: ±1.76%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
0.00027900H
0.00027900L
Margin: ±0.00%
Change:-1.76% 30.00
Updated 0.00000336 0.00000335
0.00000342
Margin: ±2.09%
0.00000336H
0.00000336L
Margin: ±0.00%
0.00000347H
0.00000336L
Margin: ±3.27%
0.00000392H
0.00000330L
Margin: ±18.79%
Change:-9.68% 390,830.00
Updated 0.00004900 0.00004900
0.00005100
Margin: ±4.08%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00005300H
0.00004900L
Margin: ±8.16%
Change:0.00% 2,226.68
Updated 0.00000700 0.00000700
0.00000800
Margin: ±14.29%
0.00000800H
0.00000700L
Margin: ±14.29%
0.00000900H
0.00000700L
Margin: ±28.57%
0.00001000H
0.00000700L
Margin: ±42.86%
Change:-22.22% 116,260.00
Updated 0.00010410 0.00010390
0.00010490
Margin: ±0.96%
0.00010490H
0.00010410L
Margin: ±0.77%
0.00010490H
0.00010320L
Margin: ±1.65%
0.00011020H
0.00010280L
Margin: ±7.20%
Change:-3.70% 18,400.00
Updated 0.00000089 0.00000089
0.00000092
Margin: ±3.37%
0.00000091H
0.00000089L
Margin: ±2.25%
0.00000091H
0.00000089L
Margin: ±2.25%
0.00000093H
0.00000089L
Margin: ±4.49%
Change:-4.30% 18,500.00
Updated 0.00000172 0.00000172
0.00000182
Margin: ±5.81%
0.00000172H
0.00000172L
Margin: ±0.00%
0.00000172H
0.00000172L
Margin: ±0.00%
0.00000194H
0.00000172L
Margin: ±12.79%
Change:7.50% 200.00
Updated 0.00000390 0.00000376
0.00000439
Margin: ±16.76%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000280 0.00000280
0.00000390
Margin: ±39.29%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000500H
0.00000280L
Margin: ±78.57%
Change:-44.00% 1,790.00
Updated 0.00000178 0.00000176
0.00000183
Margin: ±3.98%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000190H
0.00000171L
Margin: ±11.11%
Change:-6.81% 20,154,100.00
Updated 0.00000150 0.00000120
0.00000150
Margin: ±25.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000222 0.00000225
0.00000231
Margin: ±2.67%
0.00000227H
0.00000220L
Margin: ±3.18%
0.00000229H
0.00000200L
Margin: ±14.50%
0.00000450H
0.00000195L
Margin: ±130.77%
Change:7.77% 379,100.00
Updated 0.00001100 0.00001000
0.00001100
Margin: ±10.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
Change:0.00% 6,474.00
Updated 0.00000031 0.00000031
0.00000032
Margin: ±0.32%
0.00000032H
0.00000031L
Margin: ±1.92%
0.00000032H
0.00000031L
Margin: ±4.18%
0.00000033H
0.00000031L
Margin: ±6.11%
Change:-2.79% 69,318,000.00
Updated 0.00000630 0.00000630
0.00000670
Margin: ±6.35%
0.00000640H
0.00000630L
Margin: ±1.59%
0.00000700H
0.00000630L
Margin: ±11.11%
0.00000840H
0.00000500L
Margin: ±68.00%
Change:-24.10% 74,150.00
Updated 0.00000160 0.00000150
0.00000160
Margin: ±6.67%
0.00000160H
0.00000160L
Margin: ±0.00%
0.00000160H
0.00000150L
Margin: ±6.67%
0.00000170H
0.00000150L
Margin: ±13.33%
Change:6.67% 7,106,110.00
Updated 0.00000020 0.00000010
0.00000020
Margin: ±100.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:100.00% 23,300.00
Updated 0.00010000 0.00010000
0.00030000
Margin: ±200.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00020000H
0.00010000L
Margin: ±100.00%
0.00030000H
0.00010000L
Margin: ±200.00%
Change:0.00% 894.08
Updated 0.00051000 0.00051000
0.00070000
Margin: ±37.25%
0.00051000H
0.00051000L
Margin: ±0.00%
0.00051000H
0.00051000L
Margin: ±0.00%
0.00058000H
0.00050000L
Margin: ±16.00%
Change:-15.00% 40.60
Updated 0.00000370 0.00000366
0.00000379
Margin: ±3.55%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000370H
0.00000369L
Margin: ±0.27%
0.00000378H
0.00000365L
Margin: ±3.56%
Change:1.65% 58,100.00
Updated 0.00000006 0.00000007
0.00000008
Margin: ±13.24%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000011H
0.00000006L
Margin: ±69.84%
0.00000011H
0.00000006L
Margin: ±69.84%
Change:-29.21% 582,000.00
Updated 0.00000370 0.00000340
0.00000370
Margin: ±8.82%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000430H
0.00000320L
Margin: ±34.38%
Change:8.82% 54,500.00
Updated 0.00009150 0.00009100
0.00009180
Margin: ±0.88%
0.00009160H
0.00009130L
Margin: ±0.33%
0.00009160H
0.00009100L
Margin: ±0.66%
0.00009270H
0.00009070L
Margin: ±2.21%
Change:0.22% 186,580.00
Updated 0.00001640 0.00001630
0.00001660
Margin: ±1.84%
0.00001660H
0.00001640L
Margin: ±1.22%
0.00001660H
0.00001630L
Margin: ±1.84%
0.00001690H
0.00001620L
Margin: ±4.32%
Change:-5.20% 2,580.00
Updated 0.00043810 0.00043710
0.00043880
Margin: ±0.39%
0.00043900H
0.00043490L
Margin: ±0.94%
0.00043970H
0.00043150L
Margin: ±1.90%
0.00045440H
0.00042930L
Margin: ±5.85%
Change:-2.97% 144,735.63
Updated 0.00810000 0.00809000
0.00810000
Margin: ±0.12%
0.00810000H
0.00807000L
Margin: ±0.37%
0.00810000H
0.00806000L
Margin: ±0.50%
0.00817000H
0.00803000L
Margin: ±1.74%
Change:-0.74% 7,728.40
Updated 0.00000023 0.00000022
0.00000023
Margin: ±4.55%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000023H
0.00000022L
Margin: ±4.55%
0.00000024H
0.00000019L
Margin: ±26.32%
Change:4.55% 765,900.00
Updated 0.00067020 0.00066918
0.00068473
Margin: ±2.32%
0.00067020H
0.00067020L
Margin: ±0.00%
0.00068546H
0.00066443L
Margin: ±3.17%
0.00071634H
0.00063459L
Margin: ±12.88%
Change:5.51% 1,738.00
Updated 0.00000148 0.00000131
0.00000182
Margin: ±38.93%
0.00000157H
0.00000157L
Margin: ±0.00%
0.00000157H
0.00000157L
Margin: ±0.00%
0.00000183H
0.00000148L
Margin: ±23.65%
Change:-14.94% 20,100.00
Updated 0.00003480 0.00003310
0.00003480
Margin: ±5.14%
0.00003480H
0.00003480L
Margin: ±0.00%
0.00003480H
0.00003480L
Margin: ±0.00%
0.00003530H
0.00003340L
Margin: ±5.69%
Change:5.14% 610.00
Updated 0.00068087 0.00067675
0.00070285
Margin: ±3.86%
0.00069247H
0.00068087L
Margin: ±1.70%
0.00070658H
0.00068087L
Margin: ±3.78%
0.00073214H
0.00068087L
Margin: ±7.53%
Change:3.97% 221.00
Updated 0.00000140 0.00000130
0.00000140
Margin: ±7.69%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000140H
0.00000130L
Margin: ±7.69%
0.00000140H
0.00000130L
Margin: ±7.69%
Change:0.00% 3,680.00
Updated 0.10060000 0.10000000
0.10170000
Margin: ±1.70%
0.10060000H
0.10060000L
Margin: ±0.00%
0.10060000H
0.09990000L
Margin: ±0.70%
0.10180000H
0.09540000L
Margin: ±6.71%
Change:4.79% 21.92
Updated 0.00000011 0.00000010
0.00000011
Margin: ±11.46%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.53%
Change:-3.67% 16,000.00
Updated 0.00000500 0.00000400
0.00000500
Margin: ±25.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000300L
Margin: ±66.67%
0.00000700H
0.00000300L
Margin: ±133.33%
Change:-28.57% 488,920.44
Updated 0.00031500 0.00031100
0.00031500
Margin: ±1.29%
0.00031500H
0.00031500L
Margin: ±0.00%
0.00031500H
0.00031500L
Margin: ±0.00%
0.00031500H
0.00031500L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002788 0.00002636
0.00002842
Margin: ±7.81%
0.00002788H
0.00002618L
Margin: ±6.49%
0.00002788H
0.00002618L
Margin: ±6.49%
0.00002845H
0.00002513L
Margin: ±13.21%
Change:-0.07% 253,300.00
Updated 0.00000500 0.00000500
0.00000600
Margin: ±20.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
Change:0.00% 1,170.00
Updated 0.00001060 0.00000960
0.00001120
Margin: ±16.67%
0.00001060H
0.00001060L
Margin: ±0.00%
0.00001060H
0.00001060L
Margin: ±0.00%
0.00001060H
0.00001060L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000062 0.00000062
0.00000078
Margin: ±24.36%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000057 0.00000057
0.00000057
Margin: ±0.18%
0.00000057H
0.00000057L
Margin: ±0.00%
0.00000057H
0.00000057L
Margin: ±0.18%
0.00000057H
0.00000055L
Margin: ±4.00%
Change:0.88% 1,500,000.00
Updated 0.00252000 0.00252000
0.00253000
Margin: ±0.40%
0.00252000H
0.00252000L
Margin: ±0.00%
0.00256000H
0.00252000L
Margin: ±1.59%
0.00269000H
0.00251000L
Margin: ±7.17%
Change:-3.08% 5,932.10
Updated 0.00005590 0.00005380
0.00005930
Margin: ±10.22%
0.00005590H
0.00005590L
Margin: ±0.00%
0.00005590H
0.00005590L
Margin: ±0.00%
0.00005590H
0.00005590L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003000 0.00003000
0.00004000
Margin: ±33.33%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00004000H
0.00003000L
Margin: ±33.33%
Change:0.00% 1,533.60
Updated 0.00000017 0.00000017
0.00000017
Margin: ±1.18%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000018H
0.00000017L
Margin: ±2.94%
0.00000019H
0.00000017L
Margin: ±9.41%
Change:-3.37% 68,645,000.00
Updated 0.00000566 0.00000538
0.00000600
Margin: ±11.52%
0.00000566H
0.00000566L
Margin: ±0.00%
0.00000566H
0.00000566L
Margin: ±0.00%
0.00000566H
0.00000555L
Margin: ±1.98%
Change:3.28% 2,400.00
Updated 0.00000020 0.00000010
0.00000020
Margin: ±100.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000010L
Margin: ±100.00%
0.00000020H
0.00000010L
Margin: ±100.00%
Change:100.00% 635,000.00
Updated 0.00000301 0.00000290
0.00000301
Margin: ±3.79%
0.00000301H
0.00000301L
Margin: ±0.00%
0.00000301H
0.00000301L
Margin: ±0.00%
0.00000318H
0.00000301L
Margin: ±5.65%
Change:0.33% 25,130.00
Updated 0.00000938 0.00000936
0.00000938
Margin: ±0.21%
0.00000942H
0.00000938L
Margin: ±0.43%
0.00000945H
0.00000938L
Margin: ±0.75%
0.00000948H
0.00000935L
Margin: ±1.39%
Change:-0.53% 3,798,123.00
Updated 0.00003800 0.00003500
0.00003800
Margin: ±8.57%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00004100H
0.00003800L
Margin: ±7.89%
Change:-11.63% 224.51
Updated 0.00000193 0.00000185
0.00000195
Margin: ±5.29%
0.00000193H
0.00000193L
Margin: ±0.00%
0.00000194H
0.00000171L
Margin: ±13.68%
0.00000215H
0.00000171L
Margin: ±25.50%
Change:-2.57% 1,134,000.00
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00049333 0.00048895
0.00049176
Margin: ±0.57%
0.00049563H
0.00048944L
Margin: ±1.26%
0.00049563H
0.00048841L
Margin: ±1.48%
0.00051049H
0.00048841L
Margin: ±4.52%
Change:-1.57% 6,697.00
Updated 0.00027813 0.00027745
0.00027811
Margin: ±0.24%
0.00027848H
0.00027741L
Margin: ±0.39%
0.00028150H
0.00027741L
Margin: ±1.47%
0.00028995H
0.00027741L
Margin: ±4.52%
Change:-0.64% 980.10
Updated 0.00000200 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:100.00% 1,011.00
Updated 0.00006000 0.00005000
0.00006000
Margin: ±20.00%
0.00007000H
0.00006000L
Margin: ±16.67%
0.00007000H
0.00006000L
Margin: ±16.67%
0.00007000H
0.00006000L
Margin: ±16.67%
Change:-14.29% 363.30
Updated 0.00000170 0.00000160
0.00000170
Margin: ±6.25%
0.00000170H
0.00000160L
Margin: ±6.25%
0.00000180H
0.00000150L
Margin: ±20.00%
0.00000290H
0.00000140L
Margin: ±107.14%
Change:0.00% 4,102,900.00
Updated 0.00000490 0.00000480
0.00000490
Margin: ±2.08%
0.00000470H
0.00000440L
Margin: ±6.82%
0.00000490H
0.00000420L
Margin: ±16.67%
0.00000590H
0.00000270L
Margin: ±118.52%
Change:75.00% 19,788,610.00
Updated 0.00008581 0.00008580
0.00008581
Margin: ±0.01%
0.00008746H
0.00008580L
Margin: ±1.93%
0.00008763H
0.00008580L
Margin: ±2.13%
0.00008870H
0.00008580L
Margin: ±3.38%
Change:-2.64% 3,442.00
Updated 0.00000021 0.00000021
0.00000022
Margin: ±0.93%
0.00000022H
0.00000021L
Margin: ±0.93%
0.00000022H
0.00000021L
Margin: ±1.40%
0.00000022H
0.00000021L
Margin: ±5.16%
Change:-4.46% 12,076,000.00
Updated 0.00000150 0.00000140
0.00000150
Margin: ±7.14%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000130L
Margin: ±15.38%
Change:7.14% 168,900.00
Updated 0.00001440 0.00001270
0.00001630
Margin: ±28.35%
0.00001440H
0.00001440L
Margin: ±0.00%
0.00001490H
0.00001440L
Margin: ±3.47%
0.00001490H
0.00001440L
Margin: ±3.47%
Change:-0.69% 170.00
Updated 0.00002000 0.00001000
0.00002000
Margin: ±100.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00018028 0.00017985
0.00019143
Margin: ±6.44%
0.00018543H
0.00017565L
Margin: ±5.57%
0.00018687H
0.00017315L
Margin: ±7.92%
0.00021823H
0.00014628L
Margin: ±49.19%
Change:-6.40% 14,929.00
Updated 0.00000005 0.00000005
0.00000005
Margin: ±4.35%
0.00000005H
0.00000005L
Margin: ±4.35%
0.00000005H
0.00000004L
Margin: ±23.81%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:-18.64% 105,867,000.00
Updated 0.00000013 0.00000013
0.00000020
Margin: ±52.67%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
Change:0.77% 1,000.00
Updated 0.00000186 0.00000183
0.00000186
Margin: ±1.69%
0.00000186H
0.00000186L
Margin: ±0.00%
0.00000203H
0.00000186L
Margin: ±9.32%
0.00000226H
0.00000184L
Margin: ±22.71%
Change:-6.26% 223,510.00
Updated 0.00014300 0.00014000
0.00014100
Margin: ±0.71%
0.00014300H
0.00013800L
Margin: ±3.62%
0.00014300H
0.00013200L
Margin: ±8.33%
0.00014700H
0.00013200L
Margin: ±11.36%
Change:-0.69% 13,881.20
Updated 0.00052000 0.00048000
0.00052000
Margin: ±8.33%
0.00052000H
0.00052000L
Margin: ±0.00%
0.00052000H
0.00049000L
Margin: ±6.12%
0.00053000H
0.00048000L
Margin: ±10.42%
Change:-1.89% 22.70
Updated 0.00000850 0.00000850
0.00000870
Margin: ±2.35%
0.00000870H
0.00000850L
Margin: ±2.35%
0.00000870H
0.00000850L
Margin: ±2.35%
0.00000880H
0.00000840L
Margin: ±4.76%
Change:-1.16% 635,600.00
Updated 0.00000600 0.00000500
0.00000600
Margin: ±20.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000500L
Margin: ±20.00%
0.00000600H
0.00000500L
Margin: ±20.00%
Change:20.00% 13,351.85
Updated 0.00003210 0.00002970
0.00003160
Margin: ±6.40%
0.00003210H
0.00003210L
Margin: ±0.00%
0.00003210H
0.00003160L
Margin: ±1.58%
0.00003410H
0.00002860L
Margin: ±19.23%
Change:-2.73% 115,500.00
Updated 0.00000400 0.00000400
0.00000500
Margin: ±25.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000500H
0.00000300L
Margin: ±66.67%
0.00000500H
0.00000300L
Margin: ±66.67%
Change:0.00% 383.44
Updated 0.00000100 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:0.00% 195,929.64
Updated 0.00000440 0.00000351
0.00000466
Margin: ±32.76%
0.00000440H
0.00000440L
Margin: ±0.00%
0.00000440H
0.00000440L
Margin: ±0.00%
0.00000440H
0.00000440L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00191600 0.00190000
0.00192800
Margin: ±1.47%
0.00194300H
0.00190800L
Margin: ±1.83%
0.00194300H
0.00190800L
Margin: ±1.83%
0.00195900H
0.00190800L
Margin: ±2.67%
Change:-2.15% 65.92
Updated 0.00001457 0.00001224
0.00002930
Margin: ±139.38%
0.00001457H
0.00001457L
Margin: ±0.00%
0.00001457H
0.00001457L
Margin: ±0.00%
0.00001457H
0.00001457L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000550 0.00000520
0.00000570
Margin: ±9.62%
0.00000550H
0.00000550L
Margin: ±0.00%
0.00000600H
0.00000550L
Margin: ±9.09%
0.00000690H
0.00000520L
Margin: ±32.69%
Change:-9.84% 60,860.00
Updated 0.00006919 0.00006477
0.00006731
Margin: ±3.92%
0.00006919H
0.00006919L
Margin: ±0.00%
0.00006919H
0.00006532L
Margin: ±5.92%
0.00007001H
0.00006414L
Margin: ±9.15%
Change:-4.54% 204.00
Updated 0.00000045 0.00000045
0.00000048
Margin: ±6.67%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000049H
0.00000045L
Margin: ±8.89%
Change:-8.16% 113,000.00
Updated 0.00000257 0.00000000
0.00000000
Margin: ±0%
0.00000257H
0.00000257L
Margin: ±0.00%
0.00000257H
0.00000257L
Margin: ±0.00%
0.00000279H
0.00000231L
Margin: ±20.78%
Change:-4.46% 24,000.00
Updated 0.00001300 0.00001300
0.00001400
Margin: ±7.69%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001400H
0.00001300L
Margin: ±7.69%
0.00001400H
0.00001300L
Margin: ±7.69%
Change:-7.14% 1,796.19
Updated 0.00145000 0.00137000
0.00145000
Margin: ±5.84%
0.00145000H
0.00137000L
Margin: ±5.84%
0.00145000H
0.00137000L
Margin: ±5.84%
0.00146000H
0.00135000L
Margin: ±8.15%
Change:2.84% 29.38
Updated 0.00000032 0.00000032
0.00000032
Margin: ±0.32%
0.00000032H
0.00000032L
Margin: ±0.95%
0.00000032H
0.00000031L
Margin: ±1.92%
0.00000033H
0.00000031L
Margin: ±4.82%
Change:0.00% 51,301,000.00
Updated 0.00001200 0.00001200
0.00001300
Margin: ±8.33%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00001200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000051 0.00000049
0.00000051
Margin: ±4.08%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000048L
Margin: ±6.25%
Change:8.51% 13,800.00
Updated 0.00130000 0.00120000
0.00140000
Margin: ±16.67%
0.00130000H
0.00130000L
Margin: ±0.00%
0.00130000H
0.00130000L
Margin: ±0.00%
0.00130000H
0.00120000L
Margin: ±8.33%
Change:18.18% 22.25
Updated 0.00000287 0.00000219
0.00000287
Margin: ±31.05%
0.00000287H
0.00000287L
Margin: ±0.00%
0.00000287H
0.00000287L
Margin: ±0.00%
0.00000318H
0.00000223L
Margin: ±42.60%
Change:11.67% 5,400.00
Updated 0.00000500 0.00000400
0.00000600
Margin: ±50.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000400L
Margin: ±25.00%
Change:-16.67% 3,246.14
Updated 0.00000850 0.00000830
0.00000880
Margin: ±6.02%
0.00000850H
0.00000850L
Margin: ±0.00%
0.00000850H
0.00000850L
Margin: ±0.00%
0.00000850H
0.00000850L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000560 0.00000540
0.00000560
Margin: ±3.70%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000560H
0.00000540L
Margin: ±3.70%
0.00000560H
0.00000540L
Margin: ±3.70%
Change:-1.75% 20,250.00
Updated 0.00000215 0.00000209
0.00000223
Margin: ±6.70%
0.00000215H
0.00000215L
Margin: ±0.00%
0.00000216H
0.00000215L
Margin: ±0.47%
0.00000223H
0.00000215L
Margin: ±3.72%
Change:0.47% 1,300.00
Updated 0.00000200 0.00000200
0.00000220
Margin: ±10.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000220H
0.00000200L
Margin: ±10.00%
Change:-13.04% 30,190.00
Updated 0.00000024 0.00000024
0.00000025
Margin: ±4.17%
0.00000025H
0.00000022L
Margin: ±13.64%
0.00000025H
0.00000021L
Margin: ±19.05%
0.00000026H
0.00000021L
Margin: ±23.81%
Change:4.35% 2,839,900.00
Updated 0.00000280 0.00000280
0.00000480
Margin: ±71.43%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000280H
0.00000280L
Margin: ±0.00%
0.00000280H
0.00000280L
Margin: ±0.00%
Change:-3.45% 300.00
Updated 0.00001133 0.00001133
0.00001258
Margin: ±11.03%
0.00001139H
0.00001133L
Margin: ±0.53%
0.00001139H
0.00001133L
Margin: ±0.53%
0.00001139H
0.00001133L
Margin: ±0.53%
Change:-0.79% 2,600.00
Updated 0.00000034 0.00000034
0.00000035
Margin: ±0.58%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000035H
0.00000034L
Margin: ±3.24%
0.00000036H
0.00000034L
Margin: ±7.14%
Change:-2.55% 19,621,000.00
Updated 0.00000100 0.00000000
0.00000200
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001100 0.00001100
0.00001200
Margin: ±9.09%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001200H
0.00001100L
Margin: ±9.09%
0.00001200H
0.00001000L
Margin: ±20.00%
Change:0.00% 73,035.67
Updated 0.00001700 0.00001600
0.00001700
Margin: ±6.25%
0.00001700H
0.00001700L
Margin: ±0.00%
0.00001700H
0.00001600L
Margin: ±6.25%
0.00001700H
0.00001600L
Margin: ±6.25%
Change:-5.56% 3,390.00
Updated 0.00020000 0.00020000
0.00030000
Margin: ±50.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000011 0.00000011
0.00000012
Margin: ±9.09%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
Change:0.00% 600,300.00
Updated 0.00002370 0.00002330
0.00002420
Margin: ±3.86%
0.00002380H
0.00002290L
Margin: ±3.93%
0.00002810H
0.00002250L
Margin: ±24.89%
0.00002810H
0.00002050L
Margin: ±37.07%
Change:5.80% 440,740.00
Updated 0.00003560 0.00003135
0.00003897
Margin: ±24.31%
0.00003560H
0.00003560L
Margin: ±0.00%
0.00003560H
0.00003560L
Margin: ±0.00%
0.00003560H
0.00003559L
Margin: ±0.03%
Change:4.58% 60.00
Updated 0.00000660 0.00000660
0.00000670
Margin: ±1.52%
0.00000660H
0.00000630L
Margin: ±4.76%
0.00000660H
0.00000630L
Margin: ±4.76%
0.00000670H
0.00000620L
Margin: ±8.06%
Change:0.00% 8,040.00
Updated 0.00000020 0.00000020
0.00000030
Margin: ±50.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004400 0.00004400
0.00004500
Margin: ±2.27%
0.00004600H
0.00004400L
Margin: ±4.55%
0.00004600H
0.00004300L
Margin: ±6.98%
0.00004600H
0.00004100L
Margin: ±12.20%
Change:0.00% 119,793.00
Updated 0.00000118 0.00000117
0.00000118
Margin: ±0.85%
0.00000118H
0.00000118L
Margin: ±0.00%
0.00000118H
0.00000117L
Margin: ±0.85%
0.00000118H
0.00000116L
Margin: ±1.72%
Change:1.72% 1,022,400.00
Updated 0.00000013 0.00000013
0.00000014
Margin: ±4.63%
0.00000013H
0.00000013L
Margin: ±2.63%
0.00000015H
0.00000013L
Margin: ±11.97%
0.00000015H
0.00000011L
Margin: ±36.36%
Change:-7.90% 18,080,000.00
Updated 0.00000040 0.00000000
0.00000000
Margin: ±0%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000070H
0.00000040L
Margin: ±75.00%
Change:-20.00% 4,827,400.00
Updated 0.00003500 0.00003470
0.00003790
Margin: ±9.22%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003430L
Margin: ±2.04%
Change:0.29% 370.00
Updated 0.00000510 0.00000500
0.00000510
Margin: ±2.00%
0.00000510H
0.00000500L
Margin: ±2.00%
0.00000550H
0.00000500L
Margin: ±10.00%
0.00000570H
0.00000470L
Margin: ±21.28%
Change:-7.27% 2,905,970.00
Updated 0.00000200 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:0.00% 4,596.00
Updated 0.00007793 0.00006898
0.00007792
Margin: ±12.96%
0.00007793H
0.00007793L
Margin: ±0.00%
0.00007793H
0.00007793L
Margin: ±0.00%
0.00007793H
0.00007793L
Margin: ±0.00%
Change:0.00% 867.00
Updated 0.00000097 0.00000082
0.00000097
Margin: ±17.90%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000086L
Margin: ±13.45%
0.00000108H
0.00000086L
Margin: ±25.96%
Change:12.79% 82,000.00
Updated 0.00000500 0.00000400
0.00000500
Margin: ±25.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000300L
Margin: ±66.67%
Change:0.00% 69,429.86
Updated 0.00000370 0.00000369
0.00000370
Margin: ±0.27%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000373H
0.00000369L
Margin: ±1.08%
0.00000383H
0.00000368L
Margin: ±4.08%
Change:-1.60% 2,928,000.00
Updated 0.00001800 0.00001790
0.00001830
Margin: ±2.23%
0.00001790H
0.00001740L
Margin: ±2.87%
0.00001850H
0.00001700L
Margin: ±8.82%
0.00001990H
0.00001700L
Margin: ±17.06%
Change:-7.69% 395,380.00
Updated 0.00003700 0.00003600
0.00004000
Margin: ±11.11%
0.00003700H
0.00003700L
Margin: ±0.00%
0.00003700H
0.00003700L
Margin: ±0.00%
0.00003800H
0.00003700L
Margin: ±2.70%
Change:-5.13% 40.00
Updated 0.00000147 0.00000129
0.00000175
Margin: ±35.66%
0.00000147H
0.00000147L
Margin: ±0.00%
0.00000147H
0.00000147L
Margin: ±0.00%
0.00000147H
0.00000135L
Margin: ±8.89%
Change:8.89% 1,800.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±12.00%
0.00000006H
0.00000005L
Margin: ±3.70%
0.00000006H
0.00000005L
Margin: ±5.66%
0.00000006H
0.00000005L
Margin: ±9.80%
Change:1.89% 139,000.00
Updated 0.00014360 0.00015470
0.00015740
Margin: ±1.75%
0.00014360H
0.00014360L
Margin: ±0.00%
0.00014360H
0.00014360L
Margin: ±0.00%
0.00014360H
0.00014360L
Margin: ±0.00%
Change:0.14% 20.00
Updated 0.00000021 0.00000021
0.00000023
Margin: ±8.13%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000565 0.00000540
0.00000563
Margin: ±4.26%
0.00000565H
0.00000565L
Margin: ±0.00%
0.00000565H
0.00000565L
Margin: ±0.00%
0.00000565H
0.00000560L
Margin: ±0.89%
Change:0.36% 21,400.00
Updated 0.00004000 0.00004000
0.00005000
Margin: ±25.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00004000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000014 0.00000012
0.00000013
Margin: ±10.02%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000011L
Margin: ±22.73%
0.00000014H
0.00000011L
Margin: ±22.73%
Change:7.48% 760,000.00
Updated 0.00021300 0.00000000
0.00000000
Margin: ±0%
0.00021300H
0.00021300L
Margin: ±0.00%
0.00021300H
0.00021300L
Margin: ±0.00%
0.00021300H
0.00021300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000179 0.00000176
0.00000179
Margin: ±1.70%
0.00000179H
0.00000179L
Margin: ±0.00%
0.00000179H
0.00000172L
Margin: ±4.07%
0.00000182H
0.00000172L
Margin: ±5.81%
Change:0.56% 384,800.00
Updated 0.00000681 0.00000676
0.00000682
Margin: ±0.89%
0.00000681H
0.00000681L
Margin: ±0.00%
0.00000705H
0.00000678L
Margin: ±3.98%
0.00000712H
0.00000678L
Margin: ±5.01%
Change:-4.08% 43,310.00
Updated 0.00000050 0.00000045
0.00000050
Margin: ±10.38%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000042L
Margin: ±19.52%
Change:0.00% 174,000.00
Updated 0.00000004 0.00000004
0.00000004
Margin: ±2.33%
0.00000004H
0.00000004L
Margin: ±2.33%
0.00000004H
0.00000004L
Margin: ±2.33%
0.00000004H
0.00000004L
Margin: ±7.32%
Change:2.33% 996,198,000.00
Updated 0.00001040 0.00001040
0.00001050
Margin: ±0.96%
0.00001070H
0.00001040L
Margin: ±2.88%
0.00001070H
0.00001020L
Margin: ±4.90%
0.00001080H
0.00001020L
Margin: ±5.88%
Change:-1.89% 53,700.00
Updated 0.00000430 0.00000430
0.00000440
Margin: ±2.33%
0.00000430H
0.00000430L
Margin: ±0.00%
0.00000450H
0.00000420L
Margin: ±7.14%
0.00000510H
0.00000420L
Margin: ±21.43%
Change:-10.42% 334,450.00
Updated 0.00000200 0.00000210
0.00000250
Margin: ±19.05%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
Change:-16.67% 10.00
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00047000 0.00045000
0.00047000
Margin: ±4.44%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00047000H
0.00046000L
Margin: ±2.17%
0.00048000H
0.00045000L
Margin: ±6.67%
Change:2.17% 210.70
Updated 0.00000020 0.00000016
0.00000022
Margin: ±37.82%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:6.38% 8,000.00
Updated 0.00000043 0.00000043
0.00000043
Margin: ±0.24%
0.00000043H
0.00000043L
Margin: ±0.16%
0.00000043H
0.00000043L
Margin: ±0.24%
0.00000043H
0.00000042L
Margin: ±0.64%
Change:-0.02% 132,427,000.00
Updated 0.00001458 0.00001456
0.00001460
Margin: ±0.27%
0.00001462H
0.00001456L
Margin: ±0.41%
0.00001466H
0.00001452L
Margin: ±0.96%
0.00001475H
0.00001441L
Margin: ±2.36%
Change:-1.02% 2,851,343.00
Updated 0.00003649 0.00003647
0.00003652
Margin: ±0.14%
0.00003658H
0.00003650L
Margin: ±0.22%
0.00003698H
0.00003639L
Margin: ±1.62%
0.00003810H
0.00003564L
Margin: ±6.90%
Change:-2.15% 4,816,300.00
Updated 0.00043300 0.00043300
0.00048300
Margin: ±11.55%
0.00043300H
0.00043300L
Margin: ±0.00%
0.00043300H
0.00043300L
Margin: ±0.00%
0.00053700H
0.00040600L
Margin: ±32.27%
Change:-20.40% 47.00
Updated 0.00019480 0.00019550
0.00019590
Margin: ±0.20%
0.00019580H
0.00019420L
Margin: ±0.82%
0.00020760H
0.00019010L
Margin: ±9.21%
0.00022820H
0.00019010L
Margin: ±20.04%
Change:-13.31% 7,724.21
Updated 0.01617800 0.01617100
0.01618300
Margin: ±0.07%
0.01622700H
0.01615600L
Margin: ±0.44%
0.01628600H
0.01612300L
Margin: ±1.01%
0.01640200H
0.01582600L
Margin: ±3.64%
Change:-0.93% 18,219.11
Updated 0.00006982 0.00006980
0.00006985
Margin: ±0.07%
0.00007009H
0.00006981L
Margin: ±0.40%
0.00007112H
0.00006981L
Margin: ±1.88%
0.00007172H
0.00006921L
Margin: ±3.63%
Change:-3.12% 49,857,077.00
Updated 0.00020500 0.00020200
0.00020600
Margin: ±1.98%
0.00020700H
0.00020700L
Margin: ±0.00%
0.00020700H
0.00020100L
Margin: ±2.99%
0.00021200H
0.00020100L
Margin: ±5.47%
Change:-1.91% 25,710.87
Updated 0.00064000 0.00063000
0.00066000
Margin: ±4.76%
0.00065000H
0.00063000L
Margin: ±3.17%
0.00068000H
0.00062000L
Margin: ±9.68%
0.00068000H
0.00061000L
Margin: ±11.48%
Change:1.59% 71.90
Updated 0.00000215 0.00000214
0.00000215
Margin: ±0.47%
0.00000217H
0.00000212L
Margin: ±2.36%
0.00000218H
0.00000212L
Margin: ±2.83%
0.00000222H
0.00000212L
Margin: ±4.72%
Change:-2.71% 1,387,000.00
Updated 0.00000197 0.00000195
0.00000197
Margin: ±0.87%
0.00000197H
0.00000196L
Margin: ±0.51%
0.00000197H
0.00000187L
Margin: ±5.29%
0.00000234H
0.00000178L
Margin: ±31.17%
Change:3.85% 1,308,000.00
Updated 0.00000270 0.00000260
0.00000280
Margin: ±7.69%
0.00000270H
0.00000270L
Margin: ±0.00%
0.00000270H
0.00000270L
Margin: ±0.00%
0.00000270H
0.00000240L
Margin: ±12.50%
Change:3.85% 119,600.00
Updated 0.01800000 0.01799800
0.01800600
Margin: ±0.04%
0.01802500H
0.01796400L
Margin: ±0.34%
0.01817000H
0.01792600L
Margin: ±1.36%
0.01865700H
0.01792600L
Margin: ±4.08%
Change:-3.23% 12,538.28
Updated 0.00000544 0.00000514
0.00000536
Margin: ±4.28%
0.00000544H
0.00000535L
Margin: ±1.68%
0.00000544H
0.00000517L
Margin: ±5.22%
0.00000544H
0.00000506L
Margin: ±7.51%
Change:2.84% 25,400.00
Updated 0.00000330 0.00000330
0.00000331
Margin: ±0.30%
0.00000330H
0.00000330L
Margin: ±0.00%
0.00000330H
0.00000330L
Margin: ±0.00%
0.00000330H
0.00000325L
Margin: ±1.54%
Change:0.00% 22,700.00
Updated 0.00027600 0.00027200
0.00027500
Margin: ±1.10%
0.00027600H
0.00027600L
Margin: ±0.00%
0.00028000H
0.00027500L
Margin: ±1.82%
0.00028700H
0.00027100L
Margin: ±5.90%
Change:-1.43% 15,040.59
Updated 0.00013600 0.00013400
0.00013600
Margin: ±1.49%
0.00013600H
0.00013400L
Margin: ±1.49%
0.00014300H
0.00013400L
Margin: ±6.72%
0.00014300H
0.00012900L
Margin: ±10.85%
Change:1.49% 141,093.10
Updated 0.00000070 0.00000060
0.00000070
Margin: ±16.67%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.00002330 0.00002290
0.00002330
Margin: ±1.75%
0.00002310H
0.00002290L
Margin: ±0.87%
0.00002330H
0.00002250L
Margin: ±3.56%
0.00002350H
0.00001920L
Margin: ±22.40%
Change:17.09% 4,210.00
Updated 0.00000004 0.00000004
0.00000004
Margin: ±2.86%
0.00000004H
0.00000004L
Margin: ±2.86%
0.00000004H
0.00000004L
Margin: ±2.86%
0.00000004H
0.00000004L
Margin: ±5.71%
Change:-5.41% 84,513,000.00
Updated 0.00000114 0.00000112
0.00000114
Margin: ±1.79%
0.00000114H
0.00000112L
Margin: ±1.79%
0.00000114H
0.00000110L
Margin: ±3.64%
0.00000116H
0.00000110L
Margin: ±5.45%
Change:0.88% 51,122,000.00
Updated 0.00022940 0.00022970
0.00023470
Margin: ±2.18%
0.00022940H
0.00022940L
Margin: ±0.00%
0.00023770H
0.00022940L
Margin: ±3.62%
0.00025000H
0.00022940L
Margin: ±8.98%
Change:-7.01% 4,122,000.00
Updated 0.00004020 0.00004010
0.00004970
Margin: ±23.94%
0.00004020H
0.00004020L
Margin: ±0.00%
0.00004020H
0.00004010L
Margin: ±0.25%
0.00004020H
0.00004010L
Margin: ±0.25%
Change:-19.44% 140.00
Updated 0.00001488 0.00001451
0.00001579
Margin: ±8.82%
0.00001550H
0.00001488L
Margin: ±4.17%
0.00001550H
0.00001488L
Margin: ±4.17%
0.00001590H
0.00001486L
Margin: ±7.00%
Change:1.29% 7,600.00
Updated 0.00000035 0.00000035
0.00000039
Margin: ±11.65%
0.00000039H
0.00000035L
Margin: ±9.38%
0.00000043H
0.00000035L
Margin: ±21.43%
0.00000043H
0.00000032L
Margin: ±32.81%
Change:0.00% 619,000.00
Updated 0.00000039 0.00000038
0.00000040
Margin: ±5.26%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000040H
0.00000038L
Margin: ±5.26%
0.00000040H
0.00000038L
Margin: ±5.26%
Change:2.63% 356,700.00
Updated 0.00000118 0.00000123
0.00000136
Margin: ±10.57%
0.00000140H
0.00000118L
Margin: ±18.64%
0.00000141H
0.00000136L
Margin: ±3.68%
0.00000156H
0.00000118L
Margin: ±32.20%
Change:-22.37% 289,000.00
Updated 0.00000035 0.00000034
0.00000035
Margin: ±3.58%
0.00000035H
0.00000033L
Margin: ±5.47%
0.00000036H
0.00000033L
Margin: ±8.21%
0.00000036H
0.00000033L
Margin: ±8.81%
Change:-0.29% 215,016,000.00
Updated 0.00000025 0.00000025
0.00000028
Margin: ±11.55%
0.00000028H
0.00000025L
Margin: ±11.55%
0.00000028H
0.00000025L
Margin: ±11.55%
0.00000032H
0.00000024L
Margin: ±32.78%
Change:-17.16% 1,256,000.00
Updated 0.00140000 0.00140000
0.00164000
Margin: ±17.14%
0.00140000H
0.00140000L
Margin: ±0.00%
0.00156000H
0.00140000L
Margin: ±11.43%
0.00173000H
0.00134000L
Margin: ±29.10%
Change:4.48% 12.15
Updated 0.00000011 0.00000011
0.00000012
Margin: ±9.09%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000013H
0.00000008L
Margin: ±62.50%
Change:10.00% 128,514,800.00
Updated 0.00046750 0.00046240
0.00058520
Margin: ±26.56%
0.00046750H
0.00046750L
Margin: ±0.00%
0.00046750H
0.00046750L
Margin: ±0.00%
0.00046750H
0.00046750L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001197 0.00001161
0.00001250
Margin: ±7.67%
0.00001234H
0.00001196L
Margin: ±3.18%
0.00001750H
0.00001100L
Margin: ±59.09%
0.00001750H
0.00001100L
Margin: ±59.09%
Change:3.82% 1,659,000.00
Updated 0.00001251 0.00001247
0.00001284
Margin: ±2.97%
0.00001251H
0.00001251L
Margin: ±0.00%
0.00001284H
0.00001241L
Margin: ±3.46%
0.00001284H
0.00001200L
Margin: ±7.00%
Change:3.39% 3,674,000.00
Updated 0.00004545 0.00004025
0.00004532
Margin: ±12.60%
0.00004550H
0.00004152L
Margin: ±9.59%
0.00004624H
0.00004298L
Margin: ±7.58%
0.00005338H
0.00003980L
Margin: ±34.12%
Change:-4.98% 10,246,100.00
Updated 0.00001130 0.00001075
0.00001139
Margin: ±5.95%
0.00001131H
0.00001130L
Margin: ±0.09%
0.00001149H
0.00001053L
Margin: ±9.12%
0.00001149H
0.00001053L
Margin: ±9.12%
Change:3.39% 249,000.00
Updated 0.04737000 0.04446000
0.04735000
Margin: ±6.50%
0.04737000H
0.04737000L
Margin: ±0.00%
0.04737000H
0.04470000L
Margin: ±5.97%
0.04881000H
0.04470000L
Margin: ±9.19%
Change:14.61% 2.48
Updated 0.00000300 0.00000200
0.00000300
Margin: ±50.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
Change:0.00% 20,841,480.00
Updated 0.00016430 0.00014060
0.00016430
Margin: ±16.86%
0.00016430H
0.00016430L
Margin: ±0.00%
0.00016430H
0.00016430L
Margin: ±0.00%
0.00016430H
0.00016430L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000008 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000006L
Margin: ±33.33%
0.00000009H
0.00000005L
Margin: ±80.00%
Change:33.33% 7,094,100.00
Updated 0.00000190 0.00000190
0.00000240
Margin: ±26.32%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000180L
Margin: ±38.89%
Change:18.75% 50,800.00
Updated 0.03000000 0.02800000
0.03100000
Margin: ±10.71%
0.03000000H
0.00000480L
Margin: ±624,900.00%
0.03000000H
0.00000480L
Margin: ±624,900.00%
0.03000000H
0.02700000L
Margin: ±11.11%
Change:681,718.18% 909.90
Updated 0.00001000 0.00000050
0.00000000
Margin: ±-100.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00400000 0.00300000
0.00400000
Margin: ±33.33%
0.00400000H
0.00001000L
Margin: ±39,900.00%
0.00400000H
0.00001000L
Margin: ±39,900.00%
0.00400000H
0.00300000L
Margin: ±33.33%
Change:39,900.00% 11.80
Updated 0.10500000 0.09343200
0.12299600
Margin: ±31.64%
0.10500000H
0.10500000L
Margin: ±0.00%
0.10500000H
0.10500000L
Margin: ±0.00%
0.10500000H
0.10500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00250000 0.00233110
0.00255480
Margin: ±9.60%
0.00260000H
0.00242130L
Margin: ±7.38%
0.00279110H
0.00225000L
Margin: ±24.05%
0.00279110H
0.00225000L
Margin: ±24.05%
Change:2.67% 704,000.00
Updated 0.00230020 0.00253170
0.00456420
Margin: ±80.28%
0.00230020H
0.00230020L
Margin: ±0.00%
0.00230020H
0.00230020L
Margin: ±0.00%
0.00230020H
0.00230020L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00852400 0.00793600
0.01982200
Margin: ±149.77%
0.00880000H
0.00852100L
Margin: ±3.27%
0.01026100H
0.00880000L
Margin: ±16.60%
0.01026100H
0.00852100L
Margin: ±20.42%
Change:-21.67% 31,000.00
Updated 0.00218870 0.00214650
0.00246550
Margin: ±14.86%
0.00218870H
0.00218870L
Margin: ±0.00%
0.00218870H
0.00218870L
Margin: ±0.00%
0.00218870H
0.00218870L
Margin: ±0.00%
Change:-1.83% 4,000.00
Updated 9.34 9.34
9.94
Margin: ±6.42%
9.34H
9.34L
Margin: ±0.00%
9.34H
9.34L
Margin: ±0.00%
9.98H
9.30L
Margin: ±7.31%
Change:3.78% 18.33
Updated 6,580.45 6,581.92
6,581.97
Margin: ±0.00%
6,587.91H
6,535.95L
Margin: ±0.79%
6,629.25H
6,528.06L
Margin: ±1.55%
6,728.18H
6,508.02L
Margin: ±3.38%
Change:-0.85% 443.34
Updated 5.38 5.35
5.41
Margin: ±1.12%
5.38H
5.25L
Margin: ±2.48%
5.47H
5.25L
Margin: ±4.19%
5.54H
5.25L
Margin: ±5.52%
Change:-1.82% 50,186.27
Updated 204.42 204.05
204.89
Margin: ±0.41%
204.98H
202.88L
Margin: ±1.04%
206.82H
202.88L
Margin: ±1.94%
210.81H
202.86L
Margin: ±3.92%
Change:-2.51% 7,553.23
Updated 53.00 53.08
53.39
Margin: ±0.58%
53.58H
52.79L
Margin: ±1.50%
53.65H
52.41L
Margin: ±2.37%
54.62H
52.41L
Margin: ±4.22%
Change:-3.28% 1,745.45
Updated 663.87 654.21
663.87
Margin: ±1.48%
663.87H
663.87L
Margin: ±0.00%
672.90H
658.89L
Margin: ±2.13%
674.93H
642.86L
Margin: ±4.99%
Change:2.49% 23.93
Updated 16.55 16.54
16.63
Margin: ±0.54%
16.69H
16.24L
Margin: ±2.77%
16.96H
16.24L
Margin: ±4.43%
17.78H
16.24L
Margin: ±9.48%
Change:-0.48% 3,119.61
Updated 0.99800000 0.99370000
0.99790000
Margin: ±0.42%
0.99990000H
0.99280000L
Margin: ±0.72%
0.99990000H
0.98930000L
Margin: ±1.07%
0.99990000H
0.97980000L
Margin: ±2.05%
Change:0.96% 167,229.23
Updated 106.34 106.08
106.67
Margin: ±0.56%
106.76H
105.71L
Margin: ±0.99%
107.88H
105.71L
Margin: ±2.05%
109.92H
103.73L
Margin: ±5.97%
Change:-1.41% 265.59
Updated 0.45680000 0.45520000
0.46090000
Margin: ±1.25%
0.46100000H
0.45630000L
Margin: ±1.03%
0.47010000H
0.45630000L
Margin: ±3.02%
0.47820000H
0.45260000L
Margin: ±5.66%
Change:-4.85% 125,987.00
Updated 0.00000110 0.00000110
0.00000120
Margin: ±9.09%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000130H
0.00000110L
Margin: ±18.18%
Change:0.00% 200,620.00
Updated 0.00000290 0.00000290
0.00000310
Margin: ±6.90%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000330H
0.00000290L
Margin: ±13.79%
Change:-9.37% 6,730.00
Updated 0.00000290 0.00000300
0.00000310
Margin: ±3.33%
0.00000290H
0.00000290L
Margin: ±0.00%
0.00000310H
0.00000270L
Margin: ±14.81%
0.00000310H
0.00000240L
Margin: ±29.17%
Change:7.41% 160,230.00
Updated 0.00002949 0.00002935
0.00002953
Margin: ±0.61%
0.00002949H
0.00002935L
Margin: ±0.48%
0.00002960H
0.00002927L
Margin: ±1.13%
0.00002966H
0.00002849L
Margin: ±4.11%
Change:2.18% 2,710,699.00
Updated 0.00000071 0.00000065
0.00000078
Margin: ±20.00%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000071H
0.00000071L
Margin: ±0.00%
Change:0.00% 4,300.00
Updated 1.03 1.03
1.04
Margin: ±1.31%
1.04H
1.03L
Margin: ±1.16%
1.04H
1.02L
Margin: ±1.55%
1.05H
1.02L
Margin: ±2.22%
Change:-0.51% 48,451.82
Updated 0.00000004 0.00000004
0.00000004
Margin: ±2.78%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±5.41%
0.00000004H
0.00000004L
Margin: ±13.51%
Change:-5.13% 352,690,000.00
Updated 0.00011000 0.00009300
0.00011000
Margin: ±18.28%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00010600L
Margin: ±3.77%
Change:-0.90% 1,710.00
Updated 0.00009600 0.00009500
0.00009800
Margin: ±3.16%
0.00009600H
0.00009600L
Margin: ±0.00%
0.00009700H
0.00008800L
Margin: ±10.23%
0.00009700H
0.00008000L
Margin: ±21.25%
Change:11.63% 53,450.00
Updated 0.00094700 0.00094200
0.00095100
Margin: ±0.96%
0.00095000H
0.00094400L
Margin: ±0.64%
0.00095200H
0.00093900L
Margin: ±1.38%
0.00095200H
0.00090600L
Margin: ±5.08%
Change:3.84% 734,590.00
Updated 0.00000760 0.00000756
0.00000764
Margin: ±1.06%
0.00000760H
0.00000755L
Margin: ±0.66%
0.00000785H
0.00000755L
Margin: ±3.97%
0.00000889H
0.00000751L
Margin: ±18.38%
Change:-14.41% 122,780,000.00
Updated 0.19403900 0.19255300
0.19503300
Margin: ±1.29%
0.19478700H
0.19332800L
Margin: ±0.75%
0.19679000H
0.19332800L
Margin: ±1.79%
0.19679000H
0.18945600L
Margin: ±3.87%
Change:-0.01% 388,092.00
Updated 0.00007300 0.00006900
0.00007500
Margin: ±8.70%
0.00007300H
0.00007300L
Margin: ±0.00%
0.00007300H
0.00007300L
Margin: ±0.00%
0.00007300H
0.00007200L
Margin: ±1.39%
Change:5.80% 953.79
Updated 0.00000068 0.00000067
0.00000068
Margin: ±0.30%
0.00000068H
0.00000067L
Margin: ±0.89%
0.00000069H
0.00000068L
Margin: ±2.52%
0.00000070H
0.00000066L
Margin: ±5.59%
Change:-2.74% 91,094,000.00
Updated 0.00000053 0.00000051
0.00000052
Margin: ±1.96%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000053L
Margin: ±0.00%
0.00000053H
0.00000050L
Margin: ±6.00%
Change:0.00% 2,554,900.00
Updated 0.00002500 0.00002500
0.00002700
Margin: ±8.00%
0.00002500H
0.00002500L
Margin: ±0.00%
0.00002500H
0.00002500L
Margin: ±0.00%
0.00002700H
0.00002500L
Margin: ±8.00%
Change:-7.41% 6,780.00
Updated 0.00000180 0.00000138
0.00000218
Margin: ±57.97%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000181H
0.00000180L
Margin: ±0.56%
Change:0.00% 500.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 60,606,000.00
Updated 0.00002881 0.00002880
0.00002881
Margin: ±0.03%
0.00002880H
0.00002861L
Margin: ±0.66%
0.00002893H
0.00002861L
Margin: ±1.12%
0.00002903H
0.00002746L
Margin: ±5.72%
Change:-0.72% 18,600.00
Updated 0.00093400 0.00093300
0.00094100
Margin: ±0.86%
0.00100500H
0.00092600L
Margin: ±8.53%
0.00100500H
0.00091500L
Margin: ±9.84%
0.00103400H
0.00066900L
Margin: ±54.56%
Change:-8.16% 916.12
Updated 0.00006440 0.00006360
0.00006500
Margin: ±2.20%
0.00006440H
0.00006440L
Margin: ±0.00%
0.00006440H
0.00006440L
Margin: ±0.00%
0.00006450H
0.00006440L
Margin: ±0.16%
Change:0.00% 240.00
Updated 0.00001040 0.00001030
0.00001070
Margin: ±3.88%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001100H
0.00001040L
Margin: ±5.77%
0.00001100H
0.00001040L
Margin: ±5.77%
Change:-5.45% 21,000.00
Updated 0.00239900 0.00236600
0.00239900
Margin: ±1.39%
0.00239900H
0.00239900L
Margin: ±0.00%
0.00240000H
0.00236600L
Margin: ±1.44%
0.00248600H
0.00220100L
Margin: ±12.95%
Change:8.65% 20,091.73
Updated 0.00002190 0.00002160
0.00002190
Margin: ±1.39%
0.00002200H
0.00002170L
Margin: ±1.38%
0.00002210H
0.00002170L
Margin: ±1.84%
0.00002220H
0.00002100L
Margin: ±5.71%
Change:-0.90% 3,685,800.00
Updated 0.00001660 0.00001640
0.00001680
Margin: ±2.44%
0.00001660H
0.00001660L
Margin: ±0.00%
0.00001660H
0.00001660L
Margin: ±0.00%
0.00001680H
0.00001600L
Margin: ±5.00%
Change:0.61% 2,251,300.00
Updated 0.00005730 0.00005830
0.00006970
Margin: ±19.55%
0.00005730H
0.00005730L
Margin: ±0.00%
0.00005730H
0.00005730L
Margin: ±0.00%
0.00005730H
0.00005730L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.02965300 0.02964900
0.03378500
Margin: ±13.95%
0.03122700H
0.03006500L
Margin: ±3.86%
0.03147900H
0.03001600L
Margin: ±4.87%
0.03286900H
0.02524900L
Margin: ±30.18%
Change:-2.05% 73.30
Updated 0.00011000 0.00011000
0.00012000
Margin: ±9.09%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00013000H
0.00011000L
Margin: ±18.18%
Change:-8.33% 1,238.35
Updated 0.00024946 0.00024839
0.00025201
Margin: ±1.46%
0.00024946H
0.00024946L
Margin: ±0.00%
0.00025174H
0.00024946L
Margin: ±0.91%
0.00026094H
0.00024902L
Margin: ±4.79%
Change:-0.52% 637,000.00
Updated 0.09999900 0.00590000
0.09999600
Margin: ±1,594.85%
0.09999900H
0.09999900L
Margin: ±0.00%
0.09999900H
0.09999900L
Margin: ±0.00%
0.09999900H
0.09999900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,253.34 1,253.34
1,311.55
Margin: ±4.64%
1,253.34H
1,253.34L
Margin: ±0.00%
1,253.34H
1,253.34L
Margin: ±0.00%
1,297.79H
1,000.00L
Margin: ±29.78%
Change:25.33% 0.00
Updated 36.30 35.67
35.94
Margin: ±0.76%
36.30H
36.30L
Margin: ±0.00%
36.30H
36.30L
Margin: ±0.00%
37.01H
36.11L
Margin: ±2.48%
Change:0.20% 21.17
Updated 0.53268000 0.53068000
0.53714000
Margin: ±1.22%
0.53268000H
0.53105000L
Margin: ±0.31%
0.53865000H
0.53105000L
Margin: ±1.43%
0.53865000H
0.53105000L
Margin: ±1.43%
Change:-3.11% 15.00
Updated 9.88 9.86
9.88
Margin: ±0.26%
9.88H
9.73L
Margin: ±1.62%
9.88H
9.73L
Margin: ±1.62%
9.90H
9.73L
Margin: ±1.80%
Change:0.39% 1.75
Updated 3.15 3.07
3.10
Margin: ±0.81%
3.15H
3.15L
Margin: ±0.00%
3.15H
3.15L
Margin: ±0.00%
3.23H
3.15L
Margin: ±2.68%
Change:-0.12% 1.30
Updated 0.00447370 0.00449560
0.00452770
Margin: ±0.71%
0.00447370H
0.00447370L
Margin: ±0.00%
0.00452340H
0.00447370L
Margin: ±1.11%
0.00455530H
0.00447370L
Margin: ±1.82%
Change:-1.79% 1,800.00
Updated 0.01756000 0.01774000
0.01787000
Margin: ±0.73%
0.01756000H
0.01756000L
Margin: ±0.00%
0.01756000H
0.01756000L
Margin: ±0.00%
0.01765000H
0.01756000L
Margin: ±0.51%
Change:-0.45% 493.00
Updated 19.48 19.70
19.80
Margin: ±0.53%
19.48H
19.48L
Margin: ±0.00%
19.48H
19.48L
Margin: ±0.00%
19.48H
19.48L
Margin: ±0.00%
Change:-0.69% 0.01
Updated 0.08547000 0.08503000
0.08544000
Margin: ±0.48%
0.08547000H
0.08547000L
Margin: ±0.00%
0.08547000H
0.08547000L
Margin: ±0.00%
0.08578000H
0.08465000L
Margin: ±1.33%
Change:-1.88% 397.00
Updated 21.75 21.90
22.04
Margin: ±0.63%
21.75H
21.75L
Margin: ±0.00%
22.13H
21.75L
Margin: ±1.76%
22.28H
21.75L
Margin: ±2.42%
Change:-0.37% 0.85
Updated 0.00031150 0.00030770
0.00031020
Margin: ±0.81%
0.00031150H
0.00031070L
Margin: ±0.26%
0.00031150H
0.00030540L
Margin: ±2.00%
0.00031260H
0.00030390L
Margin: ±2.86%
Change:0.48% 1,314.08
Updated 0.00037500 0.00037500
0.00037600
Margin: ±0.27%
0.00037500H
0.00037500L
Margin: ±0.00%
0.00037500H
0.00037300L
Margin: ±0.54%
0.00037500H
0.00035800L
Margin: ±4.75%
Change:4.46% 638.36
Updated 0.00033530 0.00033300
0.00033700
Margin: ±1.20%
0.00034500H
0.00033000L
Margin: ±4.55%
0.00034520H
0.00033000L
Margin: ±4.61%
0.00037340H
0.00030020L
Margin: ±24.38%
Change:-5.63% 334,200.00
Updated 0.00004500 0.00004510
0.00006080
Margin: ±34.81%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004500H
0.00004500L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00017300 0.00014100
0.00017300
Margin: ±22.70%
0.00017300H
0.00016700L
Margin: ±3.59%
0.00017300H
0.00016700L
Margin: ±3.59%
0.00017300H
0.00016700L
Margin: ±3.59%
Change:0.00% 2,540.00
Updated 0.00037250 0.00036790
0.00037350
Margin: ±1.52%
0.00037350H
0.00037020L
Margin: ±0.89%
0.00037350H
0.00036950L
Margin: ±1.08%
0.00037710H
0.00036780L
Margin: ±2.53%
Change:-0.98% 33,100.00
Updated 0.00006080 0.00006060
0.00006100
Margin: ±0.66%
0.00006120H
0.00006060L
Margin: ±0.99%
0.00006160H
0.00006060L
Margin: ±1.65%
0.00006380H
0.00006060L
Margin: ±5.28%
Change:-4.55% 2,510,400.00
Updated 0.00103700 0.00103700
0.00106500
Margin: ±2.70%
0.00103700H
0.00103700L
Margin: ±0.00%
0.00103700H
0.00103700L
Margin: ±0.00%
0.00106300H
0.00100500L
Margin: ±5.77%
Change:-2.26% 5,546.12
Updated 0.00001160 0.00001140
0.00001160
Margin: ±1.75%
0.00001160H
0.00001160L
Margin: ±0.00%
0.00001180H
0.00001160L
Margin: ±1.72%
0.00001180H
0.00001160L
Margin: ±1.72%
Change:-0.85% 121,330.00
Updated 0.00086100 0.00083200
0.00089900
Margin: ±8.05%
0.00086100H
0.00084200L
Margin: ±2.26%
0.00088700H
0.00084200L
Margin: ±5.34%
0.00088700H
0.00066400L
Margin: ±33.58%
Change:-0.81% 12,960.00
Updated 0.00012000 0.00012000
0.00014000
Margin: ±16.67%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00013000H
0.00012000L
Margin: ±8.33%
Change:0.00% 6,520.00
Updated 0.00344000 0.00317000
0.00409000
Margin: ±29.02%
0.00344000H
0.00344000L
Margin: ±0.00%
0.00344000H
0.00344000L
Margin: ±0.00%
0.00370000H
0.00340000L
Margin: ±8.82%
Change:-6.78% 60.00
Updated 0.00015000 0.00013000
0.00015000
Margin: ±15.38%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
Change:0.00% 150.00
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 80.00
Updated 0.00001000 0.00001000
0.00002000
Margin: ±100.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00002000H
0.00001000L
Margin: ±100.00%
Change:0.00% 26,620.00
Updated 0.00018800 0.00015500
0.00018600
Margin: ±20.00%
0.00018800H
0.00018800L
Margin: ±0.00%
0.00018800H
0.00018800L
Margin: ±0.00%
0.00018800H
0.00018800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000510 0.00000480
0.00000580
Margin: ±20.83%
0.00000510H
0.00000510L
Margin: ±0.00%
0.00000510H
0.00000510L
Margin: ±0.00%
0.00000510H
0.00000510L
Margin: ±0.00%
Change:0.00% 2,400.00
Updated 0.00106600 0.00106600
0.00183800
Margin: ±72.42%
0.00128000H
0.00106600L
Margin: ±20.08%
0.00160100H
0.00106600L
Margin: ±50.19%
0.00160100H
0.00106600L
Margin: ±50.19%
Change:-38.27% 409.58
Updated 0.00006800 0.00000000
0.00000000
Margin: ±0%
0.00006800H
0.00006800L
Margin: ±0.00%
0.00006800H
0.00006800L
Margin: ±0.00%
0.00006800H
0.00006800L
Margin: ±0.00%
Change:0.00% 400.00
Updated 0.07101000 0.07019000
0.07165000
Margin: ±2.08%
0.07136000H
0.07051000L
Margin: ±1.21%
0.07136000H
0.07020000L
Margin: ±1.65%
0.07369000H
0.07017000L
Margin: ±5.02%
Change:-1.76% 1,193.21
Updated 0.00000800 0.00000700
0.00000900
Margin: ±28.57%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000700L
Margin: ±14.29%
0.00000800H
0.00000700L
Margin: ±14.29%
Change:0.00% 346,560.00
Updated 0.00000400 0.00000300
0.00000400
Margin: ±33.33%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
Change:0.00% 27.02
Updated 0.00099330 0.00101970
0.00104550
Margin: ±2.53%
0.00099330H
0.00099330L
Margin: ±0.00%
0.00099330H
0.00099330L
Margin: ±0.00%
0.00099330H
0.00099330L
Margin: ±0.00%
Change:0.03% 100.00
Updated 0.00005080 0.00005010
0.00005080
Margin: ±1.40%
0.00005080H
0.00005040L
Margin: ±0.79%
0.00005080H
0.00004930L
Margin: ±3.04%
0.00005080H
0.00004860L
Margin: ±4.53%
Change:3.46% 71,900.00
Updated 0.00951600 0.00915100
0.00943600
Margin: ±3.11%
0.00951600H
0.00901600L
Margin: ±5.55%
0.00999800H
0.00901600L
Margin: ±10.89%
0.01213000H
0.00660000L
Margin: ±83.79%
Change:36.74% 21,577.40
Updated 2.16 2.16
2.16
Margin: ±0.11%
2.16H
2.16L
Margin: ±0.22%
2.17H
2.16L
Margin: ±0.57%
2.19H
2.15L
Margin: ±1.81%
Change:-1.02% 4,143.82
Updated 0.00000660 0.00000650
0.00000670
Margin: ±3.08%
0.00000660H
0.00000650L
Margin: ±1.54%
0.00000680H
0.00000650L
Margin: ±4.62%
0.00000710H
0.00000650L
Margin: ±9.23%
Change:-2.94% 11,722,500.00
Updated 0.00002700 0.00002710
0.00002730
Margin: ±0.74%
0.00002700H
0.00002700L
Margin: ±0.00%
0.00002700H
0.00002650L
Margin: ±1.89%
0.00002950H
0.00002480L
Margin: ±18.95%
Change:8.00% 811,100.00
Updated 0.00013600 0.00013000
0.00013100
Margin: ±0.77%
0.00013600H
0.00013600L
Margin: ±0.00%
0.00013600H
0.00013600L
Margin: ±0.00%
0.00013600H
0.00013300L
Margin: ±2.26%
Change:0.00% 289.16
Updated 0.00015400 0.00000000
0.00015700
Margin: ±0%
0.00015400H
0.00015400L
Margin: ±0.00%
0.00015400H
0.00015400L
Margin: ±0.00%
0.00016100H
0.00015100L
Margin: ±6.62%
Change:-3.75% 5,220.00
Updated 0.00001300 0.00001100
0.00001300
Margin: ±18.18%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
Change:0.00% 10.00
Updated 0.00000725 0.00000723
0.00000733
Margin: ±1.38%
0.00000725H
0.00000722L
Margin: ±0.42%
0.00000797H
0.00000722L
Margin: ±10.39%
0.00000807H
0.00000722L
Margin: ±11.77%
Change:-7.29% 43,338,000.00
Updated 0.00120000 0.00119300
0.00120400
Margin: ±0.92%
0.00120000H
0.00119100L
Margin: ±0.76%
0.00120000H
0.00118700L
Margin: ±1.10%
0.00120500H
0.00118000L
Margin: ±2.12%
Change:-0.33% 54,283.41
Updated 0.00002000 0.00002000
0.00003000
Margin: ±50.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.04809000 0.04755000
0.04949000
Margin: ±4.08%
0.04809000H
0.04809000L
Margin: ±0.00%
0.04809000H
0.04809000L
Margin: ±0.00%
0.04809000H
0.04809000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001913 0.00001938
0.00002024
Margin: ±4.44%
0.00001917H
0.00001870L
Margin: ±2.51%
0.00002174H
0.00001870L
Margin: ±16.26%
0.00002174H
0.00001555L
Margin: ±39.81%
Change:19.49% 13,399,000.00
Updated 0.00627400 0.00627700
0.00634500
Margin: ±1.08%
0.00627400H
0.00627400L
Margin: ±0.00%
0.00633700H
0.00626700L
Margin: ±1.12%
0.00661800H
0.00620200L
Margin: ±6.71%
Change:0.88% 22,934.18
Updated 0.00159200 0.00145610
0.00159200
Margin: ±9.33%
0.00159200H
0.00159200L
Margin: ±0.00%
0.00159200H
0.00159200L
Margin: ±0.00%
0.00159200H
0.00159200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00175200 0.00150900
0.00175100
Margin: ±16.04%
0.00175200H
0.00175200L
Margin: ±0.00%
0.00175200H
0.00172300L
Margin: ±1.68%
0.00176100H
0.00140000L
Margin: ±25.79%
Change:-3.89% 693.46
Updated 0.12814000 0.12786600
0.12829100
Margin: ±0.33%
0.12847500H
0.12796900L
Margin: ±0.40%
0.12890400H
0.12772300L
Margin: ±0.92%
0.12960700H
0.12597000L
Margin: ±2.89%
Change:1.28% 2,259.37
Updated 0.00083400 0.00080000
0.00094800
Margin: ±18.50%
0.00083400H
0.00083400L
Margin: ±0.00%
0.00083400H
0.00083400L
Margin: ±0.00%
0.00093600H
0.00083400L
Margin: ±12.23%
Change:-10.90% 200.00
Updated 0.00318000 0.00318000
0.00323700
Margin: ±1.79%
0.00323900H
0.00318000L
Margin: ±1.86%
0.00324000H
0.00318000L
Margin: ±1.89%
0.00324000H
0.00283800L
Margin: ±14.16%
Change:-1.55% 12,110.00
Updated 0.00005110 0.00005010
0.00005090
Margin: ±1.60%
0.00005110H
0.00005110L
Margin: ±0.00%
0.00005110H
0.00005110L
Margin: ±0.00%
0.00005190H
0.00004930L
Margin: ±5.27%
Change:4.07% 124,000.00
Updated 0.00006300 0.00005300
0.00006600
Margin: ±24.53%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006600H
0.00006300L
Margin: ±4.76%
Change:0.00% 9.89
Updated 0.00015800 0.00012800
0.00015800
Margin: ±23.44%
0.00015800H
0.00015800L
Margin: ±0.00%
0.00015800H
0.00015800L
Margin: ±0.00%
0.00015800H
0.00015800L
Margin: ±0.00%
Change:18.80% 10.00
Updated 0.00003030 0.00002990
0.00003030
Margin: ±1.34%
0.00003030H
0.00002960L
Margin: ±2.36%
0.00003080H
0.00002920L
Margin: ±5.48%
0.00003240H
0.00002870L
Margin: ±12.89%
Change:0.66% 160,322,000.00
Updated 0.00010000 0.00010000
0.00011000
Margin: ±10.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00012000H
0.00010000L
Margin: ±20.00%
Change:0.00% 27,470.00
Updated 0.00008130 0.00008090
0.00008150
Margin: ±0.74%
0.00008180H
0.00008130L
Margin: ±0.62%
0.00008190H
0.00008060L
Margin: ±1.61%
0.00008260H
0.00007950L
Margin: ±3.90%
Change:-1.57% 9,816.00
Updated 0.00004000 0.00004000
0.00005000
Margin: ±25.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00006000H
0.00004000L
Margin: ±50.00%
0.00006000H
0.00004000L
Margin: ±50.00%
Change:0.00% 553,750.00
Updated 0.00010430 0.00009460
0.00012280
Margin: ±29.81%
0.00010430H
0.00010430L
Margin: ±0.00%
0.00010430H
0.00010430L
Margin: ±0.00%
0.00011640H
0.00010430L
Margin: ±11.60%
Change:3.99% 6,300.00
Updated 0.00012000 0.00009600
0.00012000
Margin: ±25.00%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00012100H
0.00012000L
Margin: ±0.83%
0.00012100H
0.00011000L
Margin: ±10.00%
Change:-0.83% 3,310.00
Updated 0.00004720 0.00004720
0.00004830
Margin: ±2.33%
0.00004720H
0.00004720L
Margin: ±0.00%
0.00004750H
0.00004720L
Margin: ±0.64%
0.00005090H
0.00004720L
Margin: ±7.84%
Change:-7.27% 68,900.00
Updated 0.00014000 0.00013140
0.00015120
Margin: ±15.07%
0.00014000H
0.00014000L
Margin: ±0.00%
0.00014140H
0.00013000L
Margin: ±8.77%
0.00018940H
0.00010530L
Margin: ±79.87%
Change:-22.22% 202,100.00
Updated 0.00010000 0.00000000
0.00010000
Margin: ±0%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
Change:0.00% 29.90
Updated 0.00007460 0.00007400
0.00007480
Margin: ±1.08%
0.00007460H
0.00007460L
Margin: ±0.00%
0.00007460H
0.00007460L
Margin: ±0.00%
0.00007890H
0.00006200L
Margin: ±27.26%
Change:-5.21% 107,100.00
Updated 0.00011600 0.00010200
0.00011800
Margin: ±15.69%
0.00011600H
0.00011600L
Margin: ±0.00%
0.00011600H
0.00011400L
Margin: ±1.75%
0.00011600H
0.00010500L
Margin: ±10.48%
Change:8.41% 1,107.90
Updated 0.00230500 0.00163400
0.00349700
Margin: ±114.01%
0.00230500H
0.00230500L
Margin: ±0.00%
0.00230500H
0.00230500L
Margin: ±0.00%
0.00230500H
0.00230500L
Margin: ±0.00%
Change:0.00% 220.00
Updated 0.00009310 0.00003680
0.00009290
Margin: ±152.45%
0.00009310H
0.00009310L
Margin: ±0.00%
0.00009310H
0.00009310L
Margin: ±0.00%
0.00009310H
0.00009310L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00022300 0.00021600
0.00022300
Margin: ±3.24%
0.00022300H
0.00021600L
Margin: ±3.24%
0.00022300H
0.00021500L
Margin: ±3.72%
0.00022300H
0.00021500L
Margin: ±3.72%
Change:-7.08% 790.00
Updated 0.00817700 0.00744600
0.00917500
Margin: ±23.22%
0.00817700H
0.00817700L
Margin: ±0.00%
0.00817700H
0.00817700L
Margin: ±0.00%
0.00817700H
0.00817700L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000980 0.00000980
0.00000990
Margin: ±1.02%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00001030H
0.00000980L
Margin: ±5.10%
Change:1.03% 7,900.00
Updated 0.00003000 0.00002000
0.00003000
Margin: ±50.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
Change:0.00% 210.00
Updated 0.00001800 0.00001400
0.00001700
Margin: ±21.43%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001600L
Margin: ±12.50%
Change:20.00% 359,200.00
Updated 0.00000870 0.00000730
0.00000870
Margin: ±19.18%
0.00000870H
0.00000870L
Margin: ±0.00%
0.00000870H
0.00000870L
Margin: ±0.00%
0.00000870H
0.00000810L
Margin: ±7.41%
Change:38.10% 10,600.00
Updated 0.00007000 0.00006550
0.00008020
Margin: ±22.44%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00007000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003190 0.00003190
0.00003240
Margin: ±1.57%
0.00003190H
0.00003190L
Margin: ±0.00%
0.00003280H
0.00003190L
Margin: ±2.82%
0.00003280H
0.00003190L
Margin: ±2.82%
Change:-2.74% 9,800.00
Updated 0.00002260 0.00002250
0.00002270
Margin: ±0.89%
0.00002260H
0.00002260L
Margin: ±0.00%
0.00002260H
0.00002260L
Margin: ±0.00%
0.00002300H
0.00002250L
Margin: ±2.22%
Change:-0.88% 18,909,100.00
Updated 0.00389510 0.00249600
0.00387480
Margin: ±55.24%
0.00389510H
0.00389510L
Margin: ±0.00%
0.00389510H
0.00389510L
Margin: ±0.00%
0.00389510H
0.00389510L
Margin: ±0.00%
Change:0.00% 10.00
Updated 0.00000113 0.00000113
0.00000114
Margin: ±0.88%
0.00000113H
0.00000113L
Margin: ±0.00%
0.00000113H
0.00000112L
Margin: ±0.89%
0.00000115H
0.00000112L
Margin: ±2.68%
Change:0.00% 12,700,000.00
Updated 0.00007700 0.00006500
0.00007700
Margin: ±18.46%
0.00007700H
0.00007700L
Margin: ±0.00%
0.00007700H
0.00007700L
Margin: ±0.00%
0.00007700H
0.00006500L
Margin: ±18.46%
Change:20.31% 801.29
Updated 0.00011500 0.00011430
0.00011540
Margin: ±0.96%
0.00011500H
0.00011500L
Margin: ±0.00%
0.00011530H
0.00011500L
Margin: ±0.26%
0.00011590H
0.00011380L
Margin: ±1.85%
Change:1.32% 265,900.00
Updated 0.00001000 0.00000000
0.00002000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 25,731.00
Updated 0.00001200 0.00001060
0.00001180
Margin: ±11.32%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00001150L
Margin: ±4.35%
0.00001220H
0.00001060L
Margin: ±15.09%
Change:-4.00% 110,400.00
Updated 0.00000500 0.00000400
0.00000500
Margin: ±25.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000400L
Margin: ±25.00%
Change:0.00% 143,990.00
Updated 0.00007100 0.00007000
0.00007200
Margin: ±2.86%
0.00007100H
0.00007100L
Margin: ±0.00%
0.00007200H
0.00007100L
Margin: ±1.41%
0.00007200H
0.00006800L
Margin: ±5.88%
Change:-1.39% 5,790,790.00
Updated 0.00047000 0.00046000
0.00049400
Margin: ±7.39%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00049600H
0.00046300L
Margin: ±7.13%
0.00052300H
0.00046000L
Margin: ±13.70%
Change:-14.39% 28,550.00
Updated 0.00003000 0.00002000
0.00003000
Margin: ±50.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00003000L
Margin: ±0.00%
Change:50.00% 10.00
Updated 0.00002010 0.00001990
0.00002240
Margin: ±12.56%
0.00002010H
0.00002010L
Margin: ±0.00%
0.00002010H
0.00002010L
Margin: ±0.00%
0.00002090H
0.00002010L
Margin: ±3.98%
Change:-12.61% 2,000.00
Updated 0.00080000 0.00075200
0.00092200
Margin: ±22.61%
0.00080000H
0.00080000L
Margin: ±0.00%
0.00080000H
0.00080000L
Margin: ±0.00%
0.00080000H
0.00080000L
Margin: ±0.00%
Change:0.00% 660.00
Updated 0.00571000 0.00543000
0.00578000
Margin: ±6.45%
0.00571000H
0.00562000L
Margin: ±1.60%
0.00598000H
0.00513000L
Margin: ±16.57%
0.00620000H
0.00513000L
Margin: ±20.86%
Change:2.88% 3,280.00
Updated 0.00047900 0.00032800
0.00043100
Margin: ±31.40%
0.00047900H
0.00047900L
Margin: ±0.00%
0.00047900H
0.00047900L
Margin: ±0.00%
0.00047900H
0.00047900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004600 0.00003800
0.00004600
Margin: ±21.05%
0.00004600H
0.00004600L
Margin: ±0.00%
0.00004600H
0.00004200L
Margin: ±9.52%
0.00004600H
0.00004000L
Margin: ±15.00%
Change:12.20% 170.00
Updated 0.00480000 0.00480000
0.00490000
Margin: ±2.08%
0.00480000H
0.00480000L
Margin: ±0.00%
0.00480000H
0.00480000L
Margin: ±0.00%
0.00480000H
0.00480000L
Margin: ±0.00%
Change:0.00% 333.40
Updated 0.00295600 0.00283600
0.00293400
Margin: ±3.46%
0.00295600H
0.00295600L
Margin: ±0.00%
0.00295600H
0.00295600L
Margin: ±0.00%
0.00295600H
0.00289000L
Margin: ±2.28%
Change:0.58% 64.82
Updated 0.00023800 0.00023300
0.00024200
Margin: ±3.86%
0.00023800H
0.00023800L
Margin: ±0.00%
0.00023800H
0.00023800L
Margin: ±0.00%
0.00023800H
0.00023700L
Margin: ±0.42%
Change:0.42% 3,900.00
Updated 0.02637400 0.02633100
0.02639100
Margin: ±0.23%
0.02637500H
0.02621400L
Margin: ±0.61%
0.02660900H
0.02621400L
Margin: ±1.51%
0.02665600H
0.02617800L
Margin: ±1.83%
Change:0.73% 191,671.80
Updated 0.04735900 0.04726000
0.04746700
Margin: ±0.44%
0.04753300H
0.04729100L
Margin: ±0.51%
0.04758700H
0.04728400L
Margin: ±0.64%
0.04784300H
0.04702600L
Margin: ±1.74%
Change:0.42% 54,908.11
Updated 0.01520000 0.01470000
0.01550000
Margin: ±5.44%
0.01520000H
0.01520000L
Margin: ±0.00%
0.01520000H
0.01520000L
Margin: ±0.00%
0.01520000H
0.01470000L
Margin: ±3.40%
Change:2.70% 534.30
Updated 0.00241000 0.00218000
0.00284000
Margin: ±30.28%
0.00241000H
0.00241000L
Margin: ±0.00%
0.00241000H
0.00241000L
Margin: ±0.00%
0.00241000H
0.00241000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001900 0.00001800
0.00002100
Margin: ±16.67%
0.00001900H
0.00001900L
Margin: ±0.00%
0.00002100H
0.00001900L
Margin: ±10.53%
0.00002100H
0.00001800L
Margin: ±16.67%
Change:0.00% 166,540.00
Updated 0.00013000 0.00012700
0.00013200
Margin: ±3.94%
0.00013200H
0.00012900L
Margin: ±2.33%
0.00014800H
0.00012100L
Margin: ±22.31%
0.00015500H
0.00012100L
Margin: ±28.10%
Change:-15.03% 5,669,820.00
Updated 0.00008350 0.00008340
0.00008360
Margin: ±0.24%
0.00008380H
0.00008350L
Margin: ±0.36%
0.00008390H
0.00008350L
Margin: ±0.48%
0.00008660H
0.00008330L
Margin: ±3.96%
Change:-1.88% 443,400.00
Updated 0.00007440 0.00006920
0.00007390
Margin: ±6.79%
0.00007440H
0.00007440L
Margin: ±0.00%
0.00007440H
0.00007440L
Margin: ±0.00%
0.00007440H
0.00006990L
Margin: ±6.44%
Change:-0.67% 940.00
Updated 0.00007210 0.00007190
0.00007610
Margin: ±5.84%
0.00007230H
0.00007210L
Margin: ±0.28%
0.00007620H
0.00007080L
Margin: ±7.63%
0.00007620H
0.00007080L
Margin: ±7.63%
Change:-8.04% 26,500.00
Updated 0.00111300 0.00111300
0.00111600
Margin: ±0.27%
0.00111300H
0.00111300L
Margin: ±0.00%
0.00111300H
0.00111300L
Margin: ±0.00%
0.00111300H
0.00111300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00424310 0.00417300
0.00425980
Margin: ±2.08%
0.00424420H
0.00417300L
Margin: ±1.71%
0.00424600H
0.00417310L
Margin: ±1.75%
0.00431170H
0.00417300L
Margin: ±3.32%
Change:1.17% 12,832.00
Updated 0.09868700 0.09556500
0.09868700
Margin: ±3.27%
0.09868700H
0.09868700L
Margin: ±0.00%
0.09868700H
0.09868700L
Margin: ±0.00%
0.09868700H
0.09868700L
Margin: ±0.00%
Change:0.00% 0.01
Updated 0.00076240 0.00074400
0.00076780
Margin: ±3.20%
0.00076240H
0.00076240L
Margin: ±0.00%
0.00077510H
0.00076230L
Margin: ±1.68%
0.00079110H
0.00076230L
Margin: ±3.78%
Change:-2.88% 13.00
Updated 0.00022730 0.00017990
0.00023600
Margin: ±31.18%
0.00022730H
0.00022730L
Margin: ±0.00%
0.00022730H
0.00022730L
Margin: ±0.00%
0.00022730H
0.00022730L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00006690 0.00006390
0.00006690
Margin: ±4.69%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006690H
0.00006460L
Margin: ±3.56%
0.00006690H
0.00006070L
Margin: ±10.21%
Change:1.98% 49,600.00
Updated 0.06480000 0.06020000
0.06560000
Margin: ±8.97%
0.06480000H
0.06480000L
Margin: ±0.00%
0.06480000H
0.06480000L
Margin: ±0.00%
0.06730000H
0.06290000L
Margin: ±7.00%
Change:1.89% 45.10
Updated 0.00001102 0.00001102
0.00001239
Margin: ±12.43%
0.00001102H
0.00001102L
Margin: ±0.00%
0.00001102H
0.00001102L
Margin: ±0.00%
0.00001102H
0.00001102L
Margin: ±0.00%
Change:2.42% 1,000.00
Updated 0.00621000 0.00591000
0.00639000
Margin: ±8.12%
0.00625000H
0.00621000L
Margin: ±0.64%
0.00621000H
0.00621000L
Margin: ±0.00%
0.00720000H
0.00466000L
Margin: ±54.51%
Change:3.85% 22,280.00
Updated 0.00001500 0.00001500
0.00001800
Margin: ±20.00%
0.00001500H
0.00001500L
Margin: ±0.00%
0.00001800H
0.00001500L
Margin: ±20.00%
0.00001800H
0.00001500L
Margin: ±20.00%
Change:0.00% 8,300.00
Updated 0.00000460 0.00000460
0.00000500
Margin: ±8.70%
0.00000460H
0.00000460L
Margin: ±0.00%
0.00000460H
0.00000460L
Margin: ±0.00%
0.00000460H
0.00000460L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00016540 0.00012970
0.00013840
Margin: ±6.71%
0.00016540H
0.00016540L
Margin: ±0.00%
0.00016540H
0.00016540L
Margin: ±0.00%
0.00060000H
0.00013000L
Margin: ±361.54%
Change:21.89% 41,200.00
Updated 0.00003516 0.00000000
0.00000000
Margin: ±0%
0.00003516H
0.00003516L
Margin: ±0.00%
0.00003516H
0.00003516L
Margin: ±0.00%
0.00004500H
0.00002581L
Margin: ±74.35%
Change:-13.19% 381,000.00
Updated 0.00010600 0.00010760
0.00011000
Margin: ±2.23%
0.00010600H
0.00010600L
Margin: ±0.00%
0.00011110H
0.00010600L
Margin: ±4.81%
0.00012000H
0.00010600L
Margin: ±13.21%
Change:-6.69% 258,710.00
Updated 0.00331300 0.00328700
0.00342500
Margin: ±4.20%
0.00331300H
0.00331300L
Margin: ±0.00%
0.00331300H
0.00328200L
Margin: ±0.94%
0.00352900H
0.00328200L
Margin: ±7.53%
Change:-2.90% 1,600.00
Updated 0.00002990 0.00002860
0.00002970
Margin: ±3.85%
0.00002990H
0.00002990L
Margin: ±0.00%
0.00002990H
0.00002990L
Margin: ±0.00%
0.00002990H
0.00002850L
Margin: ±4.91%
Change:-1.64% 18,900.00
Updated 0.00012420 0.00007340
0.00015850
Margin: ±115.94%
0.00012420H
0.00012420L
Margin: ±0.00%
0.00012420H
0.00012420L
Margin: ±0.00%
0.00012420H
0.00012420L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00015500 0.00010200
0.00016700
Margin: ±63.73%
0.00015500H
0.00015500L
Margin: ±0.00%
0.00015500H
0.00015500L
Margin: ±0.00%
0.00015500H
0.00013000L
Margin: ±19.23%
Change:64.89% 4,400.00
Updated 0.00015500 0.00009100
0.00015900
Margin: ±74.73%
0.00015500H
0.00015500L
Margin: ±0.00%
0.00015500H
0.00015500L
Margin: ±0.00%
0.00015500H
0.00015500L
Margin: ±0.00%
Change:0.00% 10.00
Updated 0.00005350 0.00005510
0.00005840
Margin: ±5.99%
0.00005350H
0.00005350L
Margin: ±0.00%
0.00005350H
0.00005350L
Margin: ±0.00%
0.00006000H
0.00005350L
Margin: ±12.15%
Change:-12.30% 59,600.00
Updated 0.00007420 0.00007420
0.00007650
Margin: ±3.10%
0.00007500H
0.00006820L
Margin: ±9.97%
0.00008000H
0.00006460L
Margin: ±23.84%
0.00008000H
0.00006240L
Margin: ±28.21%
Change:18.91% 250,900.00
Updated 0.00034000 0.00032800
0.00033000
Margin: ±0.61%
0.00034000H
0.00034000L
Margin: ±0.00%
0.00035200H
0.00034000L
Margin: ±3.53%
0.00035400H
0.00033000L
Margin: ±7.27%
Change:-1.45% 1,810.82
Updated 0.00000999 0.00000999
0.00001029
Margin: ±3.00%
0.00001031H
0.00000999L
Margin: ±3.20%
0.00001040H
0.00000971L
Margin: ±7.11%
0.00001140H
0.00000941L
Margin: ±21.15%
Change:-0.79% 642,000.00
Updated 0.00056600 0.00055100
0.00059500
Margin: ±7.99%
0.00056600H
0.00056600L
Margin: ±0.00%
0.00056600H
0.00056600L
Margin: ±0.00%
0.00056800H
0.00056600L
Margin: ±0.35%
Change:2.72% 290.00
Updated 0.00005100 0.00005000
0.00005100
Margin: ±2.00%
0.00005200H
0.00005100L
Margin: ±1.96%
0.00005200H
0.00005000L
Margin: ±4.00%
0.00006800H
0.00004900L
Margin: ±38.78%
Change:6.25% 471,160.00
Updated 0.00000029 0.00000028
0.00000028
Margin: ±0.71%
0.00000029H
0.00000028L
Margin: ±4.00%
0.00000029H
0.00000028L
Margin: ±4.00%
0.00000029H
0.00000027L
Margin: ±5.54%
Change:4.00% 516,170,000.00
Updated 0.00700000 0.00600000
0.00700000
Margin: ±16.67%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00700000H
0.00700000L
Margin: ±0.00%
Change:16.67% 250.50
Updated 0.00002129 0.00002139
0.00002183
Margin: ±2.06%
0.00002129H
0.00002129L
Margin: ±0.00%
0.00002129H
0.00002129L
Margin: ±0.00%
0.00002185H
0.00001954L
Margin: ±11.82%
Change:-1.89% 594,000.00
Updated 0.00294000 0.00292200
0.00294600
Margin: ±0.82%
0.00294100H
0.00292800L
Margin: ±0.44%
0.00294600H
0.00292500L
Margin: ±0.72%
0.00295300H
0.00289600L
Margin: ±1.97%
Change:1.80% 111,510.00
Updated 0.00053900 0.00052300
0.00053500
Margin: ±2.29%
0.00053900H
0.00053900L
Margin: ±0.00%
0.00053900H
0.00053900L
Margin: ±0.00%
0.00053900H
0.00053900L
Margin: ±0.00%
Change:-0.74% 10.00
Updated 0.01401000 0.01398000
0.01413000
Margin: ±1.07%
0.01401000H
0.01399000L
Margin: ±0.14%
0.01401000H
0.01389000L
Margin: ±0.86%
0.01418000H
0.01384000L
Margin: ±2.46%
Change:-2.57% 158.00
Updated 0.26000000 0.26000000
0.26100000
Margin: ±0.38%
0.26100000H
0.25900000L
Margin: ±0.77%
0.26100000H
0.25900000L
Margin: ±0.77%
0.26100000H
0.25700000L
Margin: ±1.56%
Change:0.78% 255.04
Updated 0.00000699 0.00000703
0.00000784
Margin: ±11.52%
0.00000699H
0.00000699L
Margin: ±0.00%
0.00000714H
0.00000698L
Margin: ±2.29%
0.00000764H
0.00000653L
Margin: ±17.00%
Change:7.04% 56,000.00
Updated 0.00114100 0.00109800
0.00114700
Margin: ±4.46%
0.00114100H
0.00114100L
Margin: ±0.00%
0.00114100H
0.00114100L
Margin: ±0.00%
0.00117900H
0.00114100L
Margin: ±3.33%
Change:8.56% 610.00
Updated 0.01965200 0.01598260
0.02499950
Margin: ±56.42%
0.01965200H
0.01965200L
Margin: ±0.00%
0.01965200H
0.01965200L
Margin: ±0.00%
0.01965200H
0.01965200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3.26 3.21
3.29
Margin: ±2.49%
3.26H
3.26L
Margin: ±0.00%
3.37H
3.26L
Margin: ±3.37%
3.38H
2.99L
Margin: ±12.93%
Change:2.64% 4.93
Updated 0.00000338 0.00000291
0.00000338
Margin: ±16.15%
0.00000338H
0.00000338L
Margin: ±0.00%
0.00000338H
0.00000320L
Margin: ±5.63%
0.00000338H
0.00000320L
Margin: ±5.63%
Change:0.00% 5,000.00
Updated 0.01000000 0.00971000
0.01374000
Margin: ±41.50%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00033100 0.00032700
0.00033300
Margin: ±1.83%
0.00033100H
0.00032900L
Margin: ±0.61%
0.00033100H
0.00032500L
Margin: ±1.85%
0.00033400H
0.00032500L
Margin: ±2.77%
Change:1.22% 327,465.20
Updated 0.00042370 0.00042670
0.00043200
Margin: ±1.24%
0.00042370H
0.00042370L
Margin: ±0.00%
0.00042370H
0.00042370L
Margin: ±0.00%
0.00044240H
0.00040820L
Margin: ±8.38%
Change:-4.23% 63,000.00
Updated 0.00019000 0.00016000
0.00019000
Margin: ±18.75%
0.00019000H
0.00019000L
Margin: ±0.00%
0.00019000H
0.00019000L
Margin: ±0.00%
0.00019000H
0.00018000L
Margin: ±5.56%
Change:-5.00% 140.00
Updated 0.00030900 0.00029200
0.00045800
Margin: ±56.85%
0.00030900H
0.00030900L
Margin: ±0.00%
0.00030900H
0.00030900L
Margin: ±0.00%
0.00030900H
0.00030900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002100 0.00002111
0.00002225
Margin: ±5.40%
0.00002100H
0.00002100L
Margin: ±0.00%
0.00002100H
0.00002100L
Margin: ±0.00%
0.00002100H
0.00002096L
Margin: ±0.19%
Change:0.00% 473,000.00
Updated 0.00009500 0.00009400
0.00009500
Margin: ±1.06%
0.00009500H
0.00009400L
Margin: ±1.06%
0.00009600H
0.00009300L
Margin: ±3.23%
0.00010000H
0.00009200L
Margin: ±8.70%
Change:0.00% 2,143.74
Updated 0.00001840 0.00001840
0.00001845
Margin: ±0.27%
0.00001840H
0.00001840L
Margin: ±0.00%
0.00001840H
0.00001840L
Margin: ±0.00%
0.00001840H
0.00001648L
Margin: ±11.65%
Change:2.28% 1,278,000.00
Updated 0.00004900 0.00005000
0.00005200
Margin: ±4.00%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00005600H
0.00004300L
Margin: ±30.23%
Change:-12.50% 61,484.81
Updated 0.08100000 0.08100000
0.08120000
Margin: ±0.25%
0.08110000H
0.08080000L
Margin: ±0.37%
0.08210000H
0.08080000L
Margin: ±1.61%
0.08520000H
0.08070000L
Margin: ±5.58%
Change:-1.34% 1,318.10
Updated 0.00052800 0.00046700
0.00053600
Margin: ±14.78%
0.00052800H
0.00052800L
Margin: ±0.00%
0.00054400H
0.00046300L
Margin: ±17.49%
0.00054400H
0.00046300L
Margin: ±17.49%
Change:-2.94% 155.76
Updated 0.00218200 0.00172200
0.00231600
Margin: ±34.49%
0.00218200H
0.00218200L
Margin: ±0.00%
0.00221800H
0.00218200L
Margin: ±1.65%
0.00229400H
0.00218200L
Margin: ±5.13%
Change:22.79% 60.00
Updated 0.00120000 0.00110000
0.00120000
Margin: ±9.09%
0.00120000H
0.00110000L
Margin: ±9.09%
0.00120000H
0.00110000L
Margin: ±9.09%
0.00130000H
0.00110000L
Margin: ±18.18%
Change:0.00% 423.20
Updated 0.00000545 0.00000544
0.00000557
Margin: ±2.39%
0.00000545H
0.00000545L
Margin: ±0.00%
0.00000557H
0.00000526L
Margin: ±5.89%
0.00000584H
0.00000525L
Margin: ±11.24%
Change:-2.15% 475,000.00
Updated 0.00018300 0.00017530
0.00018360
Margin: ±4.73%
0.00018290H
0.00018220L
Margin: ±0.38%
0.00018350H
0.00017810L
Margin: ±3.03%
0.00018350H
0.00016940L
Margin: ±8.32%
Change:4.51% 1,203,800.00
Updated 0.00030400 0.00030000
0.00030300
Margin: ±1.00%
0.00030400H
0.00030200L
Margin: ±0.66%
0.00030400H
0.00030100L
Margin: ±1.00%
0.00030500H
0.00029800L
Margin: ±2.35%
Change:2.36% 1,460,290.00
Updated 0.00116000 0.00115200
0.00155000
Margin: ±34.55%
0.00116000H
0.00116000L
Margin: ±0.00%
0.00116000H
0.00116000L
Margin: ±0.00%
0.00116000H
0.00116000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00006115 0.00005975
0.00007043
Margin: ±17.87%
0.00006115H
0.00006115L
Margin: ±0.00%
0.00006115H
0.00006115L
Margin: ±0.00%
0.00006719H
0.00005837L
Margin: ±15.11%
Change:-1.91% 111,000.00
Updated 0.01574150 0.01569330
0.01583870
Margin: ±0.93%
0.01575920H
0.01574150L
Margin: ±0.11%
0.01580100H
0.01574150L
Margin: ±0.38%
0.01613180H
0.01574150L
Margin: ±2.48%
Change:-0.59% 187.00
Updated 0.00895000 0.00889710
0.00903660
Margin: ±1.57%
0.00895000H
0.00895000L
Margin: ±0.00%
0.00916950H
0.00895000L
Margin: ±2.45%
0.00917510H
0.00890520L
Margin: ±3.03%
Change:1.38% 151.50
Updated 0.00015300 0.00015300
0.00015500
Margin: ±1.31%
0.00015000H
0.00014600L
Margin: ±2.74%
0.00015600H
0.00013400L
Margin: ±16.42%
0.00018000H
0.00008800L
Margin: ±104.55%
Change:59.38% 1,883,430.00
Updated 0.00278230 0.00271980
0.00276520
Margin: ±1.67%
0.00277620H
0.00277620L
Margin: ±0.00%
0.00277620H
0.00277620L
Margin: ±0.00%
0.00283670H
0.00276920L
Margin: ±2.44%
Change:-0.80% 389.00
Updated 0.00000693 0.00000691
0.00000693
Margin: ±0.29%
0.00000694H
0.00000690L
Margin: ±0.58%
0.00000696H
0.00000689L
Margin: ±1.02%
0.00000710H
0.00000688L
Margin: ±3.20%
Change:-2.12% 10,762,000.00
Updated 0.00005200 0.00004300
0.00005200
Margin: ±20.93%
0.00005200H
0.00005200L
Margin: ±0.00%
0.00005200H
0.00005200L
Margin: ±0.00%
0.00005200H
0.00005200L
Margin: ±0.00%
Change:23.81% 100.00
Updated 0.00047000 0.00047100
0.00053500
Margin: ±13.59%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00047100H
0.00046100L
Margin: ±2.17%
0.00047500H
0.00046100L
Margin: ±3.04%
Change:-0.21% 1,660.00
Updated 0.00048800 0.00049000
0.00049800
Margin: ±1.63%
0.00048800H
0.00048800L
Margin: ±0.00%
0.00048800H
0.00048400L
Margin: ±0.83%
0.00048800H
0.00048400L
Margin: ±0.83%
Change:4.05% 30.74
Updated 0.00598200 0.00596000
0.00614400
Margin: ±3.09%
0.00607900H
0.00564400L
Margin: ±7.71%
0.00667500H
0.00537300L
Margin: ±24.23%
0.00706300H
0.00465600L
Margin: ±51.70%
Change:-7.49% 9,305.19
Updated 0.00000156 0.00000151
0.00000156
Margin: ±3.31%
0.00000161H
0.00000150L
Margin: ±7.33%
0.00000168H
0.00000132L
Margin: ±27.27%
0.00000202H
0.00000132L
Margin: ±53.03%
Change:-17.89% 114,116,000.00
Updated 0.00000624 0.00000400
0.00000625
Margin: ±56.25%
0.00000624H
0.00000624L
Margin: ±0.00%
0.00000624H
0.00000624L
Margin: ±0.00%
0.00000624H
0.00000624L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.00005965 0.00005909
0.00005971
Margin: ±1.05%
0.00005965H
0.00005965L
Margin: ±0.00%
0.00006493H
0.00005940L
Margin: ±9.31%
0.00006750H
0.00005815L
Margin: ±16.08%
Change:-4.24% 456,830.00
Updated 0.01610000 0.01470000
0.01700000
Margin: ±15.65%
0.01610000H
0.01610000L
Margin: ±0.00%
0.01610000H
0.01610000L
Margin: ±0.00%
0.01670000H
0.01610000L
Margin: ±3.73%
Change:-3.01% 19.30
Updated 0.00019100 0.00018900
0.00019300
Margin: ±2.12%
0.00019100H
0.00018900L
Margin: ±1.06%
0.00019300H
0.00017800L
Margin: ±8.43%
0.00019300H
0.00017400L
Margin: ±10.92%
Change:9.77% 313,213.25
Updated 0.00209600 0.00198200
0.00210000
Margin: ±5.95%
0.00209600H
0.00209600L
Margin: ±0.00%
0.00209600H
0.00209100L
Margin: ±0.24%
0.00209600H
0.00196100L
Margin: ±6.88%
Change:9.68% 1,892.85
Updated 0.00012400 0.00012900
0.00014300
Margin: ±10.85%
0.00012400H
0.00012400L
Margin: ±0.00%
0.00013900H
0.00012400L
Margin: ±12.10%
0.00014800H
0.00012400L
Margin: ±19.35%
Change:-3.12% 383.92
Updated 0.00006000 0.00005000
0.00006000
Margin: ±20.00%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
Change:0.00% 9.00
Updated 0.00014070 0.00007770
0.00015550
Margin: ±100.13%
0.00014070H
0.00014070L
Margin: ±0.00%
0.00014070H
0.00014070L
Margin: ±0.00%
0.00014070H
0.00014070L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.06160000 0.06070000
0.06230000
Margin: ±2.64%
0.06160000H
0.06160000L
Margin: ±0.00%
0.06160000H
0.06160000L
Margin: ±0.00%
0.06160000H
0.06160000L
Margin: ±0.00%
Change:1.32% 0.50
Updated 0.00089510 0.00040010
0.00089740
Margin: ±124.29%
0.00089510H
0.00089510L
Margin: ±0.00%
0.00089510H
0.00070000L
Margin: ±27.87%
0.00089510H
0.00070000L
Margin: ±27.87%
Change:32.00% 1,200.00
Updated 0.00019000 0.00016600
0.00019000
Margin: ±14.46%
0.00019000H
0.00019000L
Margin: ±0.00%
0.00019000H
0.00019000L
Margin: ±0.00%
0.00020600H
0.00017700L
Margin: ±16.38%
Change:-1.55% 9,860.00
Updated 0.00003300 0.00003100
0.00003500
Margin: ±12.90%
0.00003300H
0.00003300L
Margin: ±0.00%
0.00003300H
0.00003300L
Margin: ±0.00%
0.00004100H
0.00003000L
Margin: ±36.67%
Change:10.00% 63,500.00
Updated 0.00022600 0.00022460
0.00022610
Margin: ±0.67%
0.00023030H
0.00022450L
Margin: ±2.58%
0.00023030H
0.00022450L
Margin: ±2.58%
0.00023320H
0.00022090L
Margin: ±5.57%
Change:1.89% 906,600.00
Updated 0.00001410 0.00001410
0.00001610
Margin: ±14.18%
0.00001410H
0.00001410L
Margin: ±0.00%
0.00001410H
0.00001410L
Margin: ±0.00%
0.00001620H
0.00001400L
Margin: ±15.71%
Change:-8.44% 500.00
Updated 0.00005620 0.00000000
0.00000000
Margin: ±0%
0.00005620H
0.00005620L
Margin: ±0.00%
0.00005620H
0.00005620L
Margin: ±0.00%
0.00005620H
0.00005620L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00240700 0.00201800
0.00239100
Margin: ±18.48%
0.00240700H
0.00240700L
Margin: ±0.00%
0.00240700H
0.00240700L
Margin: ±0.00%
0.00240700H
0.00240700L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.04305500 0.04384200
0.05487500
Margin: ±25.17%
0.04305500H
0.04305500L
Margin: ±0.00%
0.04305500H
0.04305500L
Margin: ±0.00%
0.04305500H
0.04305500L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.04300000 0.03900000
0.04500000
Margin: ±15.38%
0.04300000H
0.04300000L
Margin: ±0.00%
0.04300000H
0.04300000L
Margin: ±0.00%
0.04400000H
0.03900000L
Margin: ±12.82%
Change:10.26% 2.76
Updated 0.00008390 0.00006810
0.00009290
Margin: ±36.42%
0.00008390H
0.00008390L
Margin: ±0.00%
0.00008390H
0.00008390L
Margin: ±0.00%
0.00008390H
0.00007800L
Margin: ±7.56%
Change:42.69% 5,300.00
Updated 0.00016100 0.00016000
0.00016200
Margin: ±1.25%
0.00016100H
0.00016100L
Margin: ±0.00%
0.00016100H
0.00016100L
Margin: ±0.00%
0.00016400H
0.00015800L
Margin: ±3.80%
Change:-1.23% 426,697.23
Updated 0.00025900 0.00026300
0.00028000
Margin: ±6.46%
0.00025900H
0.00025900L
Margin: ±0.00%
0.00025900H
0.00025900L
Margin: ±0.00%
0.00026900H
0.00025900L
Margin: ±3.86%
Change:-3.72% 30.06
Updated 0.00017800 0.00017400
0.00017700
Margin: ±1.72%
0.00017800H
0.00017800L
Margin: ±0.00%
0.00017900H
0.00017800L
Margin: ±0.56%
0.00017900H
0.00017500L
Margin: ±2.29%
Change:-0.56% 697.63
Updated 0.00007100 0.00005600
0.00008500
Margin: ±51.79%
0.00007100H
0.00007100L
Margin: ±0.00%
0.00007100H
0.00007100L
Margin: ±0.00%
0.00007100H
0.00007100L
Margin: ±0.00%
Change:-15.48% 140.00
Updated 0.00000770 0.00000770
0.00000790
Margin: ±2.60%
0.00000770H
0.00000700L
Margin: ±10.00%
0.00000770H
0.00000680L
Margin: ±13.24%
0.00000790H
0.00000660L
Margin: ±19.70%
Change:10.00% 1,857,300.00
Updated 0.00009200 0.00009000
0.00009300
Margin: ±3.33%
0.00009200H
0.00009200L
Margin: ±0.00%
0.00009200H
0.00009200L
Margin: ±0.00%
0.00009200H
0.00009100L
Margin: ±1.10%
Change:3.37% 257,250.00
Updated 0.00036270 0.00036270
0.00041220
Margin: ±13.65%
0.00036270H
0.00036270L
Margin: ±0.00%
0.00036270H
0.00036270L
Margin: ±0.00%
0.00036270H
0.00036270L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001099 0.00001102
0.00001117
Margin: ±1.36%
0.00001099H
0.00001099L
Margin: ±0.00%
0.00001130H
0.00001090L
Margin: ±3.67%
0.00001150H
0.00001088L
Margin: ±5.70%
Change:-1.70% 2,721,000.00
Updated 0.00003100 0.00003100
0.00003500
Margin: ±12.90%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
Change:0.00% 500.00
Updated 0.00035800 0.00035500
0.00035900
Margin: ±1.13%
0.00035800H
0.00035600L
Margin: ±0.56%
0.00036200H
0.00035400L
Margin: ±2.26%
0.00037200H
0.00032300L
Margin: ±15.17%
Change:-2.45% 235,290.49
Updated 0.00054000 0.00052000
0.00055000
Margin: ±5.77%
0.00054000H
0.00054000L
Margin: ±0.00%
0.00056000H
0.00054000L
Margin: ±3.70%
0.00056000H
0.00053000L
Margin: ±5.66%
Change:0.00% 2,440.00
Updated 0.00674800 0.00669100
0.00686600
Margin: ±2.62%
0.00701600H
0.00664500L
Margin: ±5.58%
0.00703000H
0.00664500L
Margin: ±5.79%
0.00703000H
0.00664500L
Margin: ±5.79%
Change:0.34% 27,430.62
Updated 0.00000350 0.00000360
0.00000380
Margin: ±5.56%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000380H
0.00000350L
Margin: ±8.57%
Change:-7.89% 151,800.00
Updated 0.00115800 0.00107700
0.00118100
Margin: ±9.66%
0.00115800H
0.00115800L
Margin: ±0.00%
0.00115800H
0.00115800L
Margin: ±0.00%
0.00115800H
0.00115700L
Margin: ±0.09%
Change:9.14% 55.86
Updated 0.00003850 0.00003780
0.00003850
Margin: ±1.85%
0.00003790H
0.00003780L
Margin: ±0.26%
0.00003860H
0.00003750L
Margin: ±2.93%
0.00003910H
0.00003640L
Margin: ±7.42%
Change:4.90% 1,496,500.00
Updated 0.00000433 0.00000405
0.00000465
Margin: ±15.03%
0.00000433H
0.00000433L
Margin: ±0.00%
0.00000459H
0.00000433L
Margin: ±5.91%
0.00000540H
0.00000401L
Margin: ±34.63%
Change:-2.91% 1,970,000.00
Updated 0.00112800 0.00113800
0.00119800
Margin: ±5.27%
0.00112800H
0.00112800L
Margin: ±0.00%
0.00120000H
0.00112800L
Margin: ±6.38%
0.00120000H
0.00107300L
Margin: ±11.84%
Change:1.53% 2,020.00
Updated 0.00017200 0.00015200
0.00016500
Margin: ±8.55%
0.00017200H
0.00017200L
Margin: ±0.00%
0.00017200H
0.00017200L
Margin: ±0.00%
0.00017500H
0.00015800L
Margin: ±10.76%
Change:-2.82% 1,980.00
Updated 0.00094700 0.00079200
0.00105600
Margin: ±33.33%
0.00094700H
0.00094700L
Margin: ±0.00%
0.00094700H
0.00094700L
Margin: ±0.00%
0.00094700H
0.00094700L
Margin: ±0.00%
Change:0.00% 7.50
Updated 0.00005000 0.00004000
0.00005000
Margin: ±25.00%
0.00005000H
0.00004000L
Margin: ±25.00%
0.00005000H
0.00004000L
Margin: ±25.00%
0.00006000H
0.00004000L
Margin: ±50.00%
Change:0.00% 5,376,064.00
Updated 0.00002000 0.00002000
0.00003000
Margin: ±50.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
Change:0.00% 20,000.00
Updated 0.00014800 0.00014600
0.00014900
Margin: ±2.05%
0.00014800H
0.00014700L
Margin: ±0.68%
0.00014800H
0.00014600L
Margin: ±1.37%
0.00015600H
0.00013400L
Margin: ±16.42%
Change:-3.27% 179,920.28
Updated 0.00011900 0.00011870
0.00011930
Margin: ±0.51%
0.00011920H
0.00011870L
Margin: ±0.42%
0.00011980H
0.00011850L
Margin: ±1.10%
0.00012170H
0.00011840L
Margin: ±2.79%
Change:0.25% 43,892,000.00
Updated 0.00059300 0.00057100
0.00059300
Margin: ±3.85%
0.00059200H
0.00056700L
Margin: ±4.41%
0.00061600H
0.00055800L
Margin: ±10.39%
0.00063200H
0.00055800L
Margin: ±13.26%
Change:-5.42% 276,470.00
Updated 0.00003500 0.00003300
0.00003400
Margin: ±3.03%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00044000 0.00043000
0.00057000
Margin: ±32.56%
0.00044000H
0.00044000L
Margin: ±0.00%
0.00044000H
0.00044000L
Margin: ±0.00%
0.00044000H
0.00043000L
Margin: ±2.33%
Change:2.33% 650.00
Updated 0.00004030 0.00004500
0.00005750
Margin: ±27.78%
0.00004030H
0.00004030L
Margin: ±0.00%
0.00004030H
0.00004030L
Margin: ±0.00%
0.00004030H
0.00004030L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000168 0.00000153
0.00000175
Margin: ±14.38%
0.00000168H
0.00000167L
Margin: ±0.60%
0.00000168H
0.00000165L
Margin: ±1.82%
0.00000169H
0.00000162L
Margin: ±4.32%
Change:1.82% 158,000.00
Updated 0.00508400 0.00498300
0.00508200
Margin: ±1.99%
0.00508400H
0.00498300L
Margin: ±2.03%
0.00508400H
0.00498300L
Margin: ±2.03%
0.00508400H
0.00498300L
Margin: ±2.03%
Change:2.03% 600.00
Updated 0.00000689 0.00000678
0.00000728
Margin: ±7.37%
0.00000689H
0.00000689L
Margin: ±0.00%
0.00000689H
0.00000689L
Margin: ±0.00%
0.00000699H
0.00000689L
Margin: ±1.45%
Change:2.68% 11,000.00
Updated 0.00018540 0.00017250
0.00018110
Margin: ±4.99%
0.00018540H
0.00018540L
Margin: ±0.00%
0.00018540H
0.00018540L
Margin: ±0.00%
0.00018540H
0.00018540L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00140000 0.00140000
0.00150000
Margin: ±7.14%
0.00140000H
0.00140000L
Margin: ±0.00%
0.00140000H
0.00140000L
Margin: ±0.00%
0.00140000H
0.00140000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000418 0.00000344
0.00000529
Margin: ±53.48%
0.00000418H
0.00000418L
Margin: ±0.00%
0.00000418H
0.00000312L
Margin: ±34.15%
0.00000418H
0.00000418L
Margin: ±0.00%
Change:34.15% 100,000.00
Updated 0.00481000 0.00000000
0.00000000
Margin: ±0%
0.00481000H
0.00481000L
Margin: ±0.00%
0.00481000H
0.00481000L
Margin: ±0.00%
0.00481000H
0.00481000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00005850 0.00005630
0.00005830
Margin: ±3.55%
0.00005950H
0.00005850L
Margin: ±1.71%
0.00005950H
0.00005550L
Margin: ±7.21%
0.00006000H
0.00005550L
Margin: ±8.11%
Change:1.92% 140,200.00
Updated 0.00022170 0.00021380
0.00022590
Margin: ±5.66%
0.00022170H
0.00022170L
Margin: ±0.00%
0.00022170H
0.00022170L
Margin: ±0.00%
0.00022990H
0.00022170L
Margin: ±3.70%
Change:-1.38% 7,430.00
Updated 0.00000400 0.00000400
0.00000420
Margin: ±5.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001608 0.00001433
0.00001825
Margin: ±27.36%
0.00001608H
0.00001608L
Margin: ±0.00%
0.00001608H
0.00001608L
Margin: ±0.00%
0.00001608H
0.00001420L
Margin: ±13.24%
Change:14.78% 32,000.00
Updated 0.00002260 0.00002000
0.00003780
Margin: ±89.00%
0.00002260H
0.00002260L
Margin: ±0.00%
0.00002260H
0.00002260L
Margin: ±0.00%
0.00002260H
0.00002250L
Margin: ±0.44%
Change:0.44% 7,500.00
Updated 0.00000070 0.00000071
0.00000072
Margin: ±1.41%
0.00000072H
0.00000070L
Margin: ±2.86%
0.00000071H
0.00000070L
Margin: ±1.43%
0.00000074H
0.00000068L
Margin: ±8.82%
Change:-4.11% 310,034,000.00
Updated 0.00033900 0.00033400
0.00034100
Margin: ±2.10%
0.00033900H
0.00033900L
Margin: ±0.00%
0.00033900H
0.00033200L
Margin: ±2.11%
0.00034100H
0.00033000L
Margin: ±3.33%
Change:1.19% 16,110.00
Updated 0.00015400 0.00013500
0.00019000
Margin: ±40.74%
0.00015400H
0.00015400L
Margin: ±0.00%
0.00015400H
0.00014900L
Margin: ±3.36%
0.00017400H
0.00014300L
Margin: ±21.68%
Change:-3.75% 240.00
Updated 0.00006700 0.00006400
0.00008800
Margin: ±37.50%
0.00006700H
0.00006700L
Margin: ±0.00%
0.00006700H
0.00006700L
Margin: ±0.00%
0.00006700H
0.00006700L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003000 0.00002000
0.00003000
Margin: ±50.00%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003000H
0.00002000L
Margin: ±50.00%
0.00003000H
0.00002000L
Margin: ±50.00%
Change:0.00% 16,737.00
Updated 0.00001360 0.00001360
0.00001390
Margin: ±2.21%
0.00001360H
0.00001360L
Margin: ±0.00%
0.00001360H
0.00001360L
Margin: ±0.00%
0.00001400H
0.00001340L
Margin: ±4.48%
Change:1.49% 214,800.00
Updated 0.00046900 0.00046800
0.00047100
Margin: ±0.64%
0.00047000H
0.00046900L
Margin: ±0.21%
0.00047000H
0.00046500L
Margin: ±1.08%
0.00047200H
0.00046400L
Margin: ±1.72%
Change:0.86% 356,780.00
Updated 0.00117270 0.00116970
0.00117720
Margin: ±0.64%
0.00117790H
0.00117230L
Margin: ±0.48%
0.00119570H
0.00116820L
Margin: ±2.35%
0.00121500H
0.00115380L
Margin: ±5.30%
Change:-0.31% 707,300.00
Updated 0.01718000 0.01096000
0.01734000
Margin: ±58.21%
0.01718000H
0.01718000L
Margin: ±0.00%
0.01718000H
0.01718000L
Margin: ±0.00%
0.01718000H
0.01718000L
Margin: ±0.00%
Change:0.00% 18.00
Updated 0.00627400 0.00623000
0.00672100
Margin: ±7.88%
0.00627400H
0.00627400L
Margin: ±0.00%
0.00641600H
0.00627400L
Margin: ±2.26%
0.00713600H
0.00620600L
Margin: ±14.99%
Change:-4.30% 168.89
Updated 0.51989800 0.51921900
0.52031200
Margin: ±0.21%
0.52213300H
0.51950500L
Margin: ±0.51%
0.52213300H
0.51687100L
Margin: ±1.02%
0.52474900H
0.51016600L
Margin: ±2.86%
Change:0.70% 1,696.95
Updated 0.00224000 0.00224000
0.00225000
Margin: ±0.45%
0.00226000H
0.00225000L
Margin: ±0.44%
0.00228000H
0.00225000L
Margin: ±1.33%
0.00229000H
0.00223000L
Margin: ±2.69%
Change:-1.75% 76,107.00
Updated 0.00659100 0.00654000
0.00663900
Margin: ±1.51%
0.00664500H
0.00659400L
Margin: ±0.77%
0.00666000H
0.00650700L
Margin: ±2.35%
0.00695000H
0.00630400L
Margin: ±10.25%
Change:-1.27% 58,393.95
Updated 0.02030000 0.02010000
0.02120000
Margin: ±5.47%
0.02100000H
0.02010000L
Margin: ±4.48%
0.02100000H
0.01980000L
Margin: ±6.06%
0.02100000H
0.01930000L
Margin: ±8.81%
Change:3.05% 35.80
Updated 0.00007000 0.00006850
0.00006940
Margin: ±1.31%
0.00007000H
0.00007000L
Margin: ±0.00%
0.00007000H
0.00006950L
Margin: ±0.72%
0.00007000H
0.00006950L
Margin: ±0.72%
Change:-1.13% 26,000.00
Updated 0.00009670 0.00008340
0.00009670
Margin: ±15.95%
0.00009670H
0.00009670L
Margin: ±0.00%
0.00009670H
0.00009670L
Margin: ±0.00%
0.00009670H
0.00007620L
Margin: ±26.90%
Change:13.76% 6,800.00
Updated 0.57876000 0.57777400
0.57994300
Margin: ±0.38%
0.58076000H
0.57857800L
Margin: ±0.38%
0.58398800H
0.57446700L
Margin: ±1.66%
0.59514600H
0.57446700L
Margin: ±3.60%
Change:-1.52% 4,659.57
Updated 0.00004898 0.00001502
0.00004888
Margin: ±225.43%
0.00004898H
0.00004898L
Margin: ±0.00%
0.00004898H
0.00004898L
Margin: ±0.00%
0.00004900H
0.00003091L
Margin: ±58.52%
Change:1.03% 11,000.00
Updated 0.00010380 0.00010150
0.00019110
Margin: ±88.28%
0.00010380H
0.00010380L
Margin: ±0.00%
0.00010380H
0.00010380L
Margin: ±0.00%
0.00010380H
0.00010380L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00433200 0.00432500
0.00434900
Margin: ±0.55%
0.00435700H
0.00433100L
Margin: ±0.60%
0.00456100H
0.00433100L
Margin: ±5.31%
0.00456400H
0.00415200L
Margin: ±9.92%
Change:2.15% 86,811.75
Updated 0.00002000 0.00002000
0.00003000
Margin: ±50.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00002000L
Margin: ±0.00%
Change:0.00% 77,400.00
Updated 5,725.40 5,725.40
5,728.18
Margin: ±0.05%
5,729.98H
5,716.70L
Margin: ±0.23%
5,750.35H
5,686.79L
Margin: ±1.12%
5,768.51H
5,649.11L
Margin: ±2.11%
Change:-0.51% 38.27
Updated 4.70 4.67
4.70
Margin: ±0.64%
4.70H
4.70L
Margin: ±0.00%
4.74H
4.70L
Margin: ±0.85%
4.76H
4.70L
Margin: ±1.28%
Change:-1.67% 186.54
Updated 178.11 177.73
178.09
Margin: ±0.20%
178.23H
177.79L
Margin: ±0.25%
179.28H
177.76L
Margin: ±0.86%
181.75H
177.20L
Margin: ±2.57%
Change:-2.00% 480.05
Updated 46.34 46.26
46.44
Margin: ±0.39%
46.34H
46.34L
Margin: ±0.00%
46.44H
46.34L
Margin: ±0.22%
46.49H
46.26L
Margin: ±0.50%
Change:-2.05% 4.15
Updated 14.54 14.37
14.49
Margin: ±0.84%
14.54H
14.54L
Margin: ±0.00%
14.69H
14.54L
Margin: ±1.03%
14.74H
14.53L
Margin: ±1.45%
Change:0.76% 5.93
Updated 0.85260000 0.00000000
1.00000000
Margin: ±0%
0.85260000H
0.85260000L
Margin: ±0.00%
0.85280000H
0.85210000L
Margin: ±0.08%
0.85670000H
0.50000000L
Margin: ±71.34%
Change:70.52% 2,912.12
Updated 92.64 92.44
92.78
Margin: ±0.37%
92.64H
92.04L
Margin: ±0.65%
92.64H
91.71L
Margin: ±1.01%
92.64H
90.99L
Margin: ±1.81%
Change:-1.04% 6.73
Updated 0.39850000 0.39900000
0.40030000
Margin: ±0.33%
0.39980000H
0.39980000L
Margin: ±0.00%
0.40650000H
0.39980000L
Margin: ±1.68%
0.40680000H
0.39720000L
Margin: ±2.42%
Change:-4.37% 3,378.00
Updated 103.01 102.75
103.14
Margin: ±0.38%
103.01H
103.01L
Margin: ±0.00%
103.92H
103.01L
Margin: ±0.88%
104.26H
103.01L
Margin: ±1.21%
Change:-3.51% 4.39
Updated 0.00446000 0.00445400
0.00446400
Margin: ±0.22%
0.00448300H
0.00445100L
Margin: ±0.72%
0.00458300H
0.00445100L
Margin: ±2.97%
0.00471900H
0.00435000L
Margin: ±8.48%
Change:-4.60% 128,364,280.00
Updated 439.40 439.70
443.50
Margin: ±0.86%
441.80H
437.90L
Margin: ±0.89%
447.10H
437.90L
Margin: ±2.10%
457.10H
437.90L
Margin: ±4.38%
Change:-4.48% 211.50
Updated 385.00 383.70
385.10
Margin: ±0.36%
385.00H
385.00L
Margin: ±0.00%
387.30H
385.00L
Margin: ±0.60%
389.30H
385.00L
Margin: ±1.12%
Change:-3.05% 1.57
Updated 429.70 420.30
429.50
Margin: ±2.19%
429.70H
429.70L
Margin: ±0.00%
429.70H
427.40L
Margin: ±0.54%
438.00H
427.40L
Margin: ±2.48%
Change:-3.98% 0.87
Updated 0.00000900 0.00000800
0.00001000
Margin: ±25.00%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
Change:0.00% 290.00
Updated 0.00002450 0.00002450
0.00002474
Margin: ±0.98%
0.00002450H
0.00002450L
Margin: ±0.00%
0.00002480H
0.00002450L
Margin: ±1.22%
0.00002523H
0.00002450L
Margin: ±2.98%
Change:-3.92% 2,779.00
Updated 6,390.74 5,500.05
6,416.63
Margin: ±16.66%
6,390.74H
6,390.74L
Margin: ±0.00%
6,390.74H
6,390.74L
Margin: ±0.00%
6,483.39H
6,390.74L
Margin: ±1.45%
Change:-1.17% 0.01
Updated 5.37 4.66
5.43
Margin: ±16.43%
5.37H
5.37L
Margin: ±0.00%
5.37H
5.37L
Margin: ±0.00%
5.37H
5.37L
Margin: ±0.00%
Change:0.00% 0.00
Updated 180.37 180.32
206.33
Margin: ±14.42%
202.65H
180.37L
Margin: ±12.35%
202.65H
180.37L
Margin: ±12.35%
180.37H
180.37L
Margin: ±0.00%
Change:-10.99% 0.10
Updated 0.00077500 0.00071600
0.00082500
Margin: ±15.22%
0.00077500H
0.00077500L
Margin: ±0.00%
0.00077500H
0.00077500L
Margin: ±0.00%
0.00077500H
0.00067700L
Margin: ±14.48%
Change:0.00% 90.00
Updated 0.02372000 0.02370700
0.02373600
Margin: ±0.12%
0.02374800H
0.02370700L
Margin: ±0.17%
0.02386300H
0.02369900L
Margin: ±0.69%
0.02439800H
0.02369900L
Margin: ±2.95%
Change:-2.77% 27,219.54
Updated 0.00000018 0.00000016
0.00000018
Margin: ±11.32%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000018H
0.00000014L
Margin: ±27.14%
Change:10.63% 125,000.00
Updated 0.00003900 0.00003930
0.00004030
Margin: ±2.54%
0.00003900H
0.00003900L
Margin: ±0.00%
0.00004060H
0.00003770L
Margin: ±7.69%
0.00004060H
0.00003760L
Margin: ±7.98%
Change:0.52% 11,370.00
Updated 0.00000023 0.00000022
0.00000022
Margin: ±0.90%
0.00000023H
0.00000022L
Margin: ±3.69%
0.00000023H
0.00000022L
Margin: ±7.91%
0.00000026H
0.00000021L
Margin: ±20.19%
Change:0.90% 329,303,000.00
Updated 0.00001504 0.00001505
0.00001702
Margin: ±13.09%
0.00001504H
0.00001504L
Margin: ±0.00%
0.00001504H
0.00001504L
Margin: ±0.00%
0.00001504H
0.00001504L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000020 0.00000020
0.00000030
Margin: ±50.00%
0.00000030H
0.00000020L
Margin: ±50.00%
0.00000030H
0.00000020L
Margin: ±50.00%
0.00000030H
0.00000020L
Margin: ±50.00%
Change:0.00% 20,871,150.00
Updated 29.25 28.89
29.04
Margin: ±0.54%
29.25H
29.25L
Margin: ±0.00%
29.25H
29.25L
Margin: ±0.00%
29.25H
29.25L
Margin: ±0.00%
Change:-1.79% 0.01
Updated 0.76259300 0.76212100
0.76462500
Margin: ±0.33%
0.76418300H
0.76232700L
Margin: ±0.24%
0.76632200H
0.76181100L
Margin: ±0.59%
0.77830000H
0.76181100L
Margin: ±2.16%
Change:-1.18% 4,627.83
Updated 0.00000590 0.00000456
0.00000575
Margin: ±26.10%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00128400 0.00126100
0.00132300
Margin: ±4.92%
0.00128400H
0.00128400L
Margin: ±0.00%
0.00128400H
0.00128400L
Margin: ±0.00%
0.00128700H
0.00120100L
Margin: ±7.16%
Change:6.91% 350.00
Updated 0.00000714 0.00000712
0.00000714
Margin: ±0.28%
0.00000715H
0.00000700L
Margin: ±2.14%
0.00000741H
0.00000700L
Margin: ±5.86%
0.00000810H
0.00000680L
Margin: ±19.12%
Change:-0.14% 52,304,000.00
Updated 0.00053100 0.00051700
0.00053100
Margin: ±2.71%
0.00053100H
0.00053100L
Margin: ±0.00%
0.00053100H
0.00053100L
Margin: ±0.00%
0.00053100H
0.00053100L
Margin: ±0.00%
Change:1.92% 20.00
Updated 136.58 135.52
135.90
Margin: ±0.28%
136.58H
136.58L
Margin: ±0.00%
136.58H
135.80L
Margin: ±0.57%
140.11H
135.80L
Margin: ±3.17%
Change:-3.06% 5.08
Updated 156.21 156.00
156.36
Margin: ±0.23%
156.54H
156.10L
Margin: ±0.28%
158.24H
156.10L
Margin: ±1.37%
163.98H
155.89L
Margin: ±5.19%
Change:-4.85% 18,188.08
Updated 0.00104560 0.00104530
0.00199990
Margin: ±91.32%
0.00104560H
0.00104560L
Margin: ±0.00%
0.00104560H
0.00104560L
Margin: ±0.00%
0.00104560H
0.00104560L
Margin: ±0.00%
Change:0.00% 4,000.00
Updated 0.25871000 0.25819000
0.26906000
Margin: ±4.21%
0.25871000H
0.25871000L
Margin: ±0.00%
0.26731000H
0.24885000L
Margin: ±7.42%
0.26731000H
0.24885000L
Margin: ±7.42%
Change:-0.06% 2,700.00
Updated 0.00147250 0.00145530
0.00147250
Margin: ±1.18%
0.00147250H
0.00142600L
Margin: ±3.26%
0.00154240H
0.00142220L
Margin: ±8.45%
0.00171000H
0.00142220L
Margin: ±20.24%
Change:-2.68% 40,634,000.00
Updated 0.00001220 0.00001210
0.00001250
Margin: ±3.31%
0.00001220H
0.00001220L
Margin: ±0.00%
0.00001220H
0.00001220L
Margin: ±0.00%
0.00001240H
0.00001220L
Margin: ±1.64%
Change:-1.61% 1,580.00
Updated 0.00000130 0.00000130
0.00000140
Margin: ±7.69%
0.00000140H
0.00000130L
Margin: ±7.69%
0.00000140H
0.00000130L
Margin: ±7.69%
0.00000140H
0.00000120L
Margin: ±16.67%
Change:0.00% 1,470,200.00
Updated 0.00000046 0.00000044
0.00000046
Margin: ±4.55%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000047H
0.00000044L
Margin: ±6.82%
0.00000047H
0.00000044L
Margin: ±6.82%
Change:-2.13% 14,069,400.00
Updated 0.00320100 0.00319100
0.00319600
Margin: ±0.16%
0.00320100H
0.00320100L
Margin: ±0.00%
0.00322300H
0.00320100L
Margin: ±0.69%
0.00332100H
0.00320100L
Margin: ±3.75%
Change:-2.73% 121.31
Updated 0.00012190 0.00012117
0.00012311
Margin: ±1.60%
0.00012248H
0.00012092L
Margin: ±1.29%
0.00012250H
0.00011887L
Margin: ±3.05%
0.00012464H
0.00011603L
Margin: ±7.42%
Change:-0.72% 118,467.00
Updated 0.00039100 0.00038000
0.00045100
Margin: ±18.68%
0.00039100H
0.00039100L
Margin: ±0.00%
0.00039100H
0.00039100L
Margin: ±0.00%
0.00051600H
0.00039000L
Margin: ±32.31%
Change:3.99% 1,860.00
Updated 0.00001460 0.00001410
0.00001460
Margin: ±3.55%
0.00001460H
0.00001460L
Margin: ±0.00%
0.00001470H
0.00001390L
Margin: ±5.76%
0.00001490H
0.00001390L
Margin: ±7.19%
Change:-0.68% 1,602,300.00
Updated 0.10203900 0.10184600
0.10548700
Margin: ±3.58%
0.10203900H
0.10203900L
Margin: ±0.00%
0.10999600H
0.10203900L
Margin: ±7.80%
0.10999900H
0.10203900L
Margin: ±7.80%
Change:-1.19% 29.00
Updated 0.00393920 0.00390280
0.00396220
Margin: ±1.52%
0.00394540H
0.00391960L
Margin: ±0.66%
0.00410000H
0.00388750L
Margin: ±5.47%
0.00410000H
0.00386000L
Margin: ±6.22%
Change:0.14% 56,561.00
Updated 0.00019600 0.00019300
0.00019800
Margin: ±2.59%
0.00019600H
0.00019600L
Margin: ±0.00%
0.00020100H
0.00019600L
Margin: ±2.55%
0.00020100H
0.00019100L
Margin: ±5.24%
Change:-2.00% 1,612.27
Updated 0.08144000 0.08045000
0.08600000
Margin: ±6.90%
0.08144000H
0.08144000L
Margin: ±0.00%
0.08144000H
0.08144000L
Margin: ±0.00%
0.08144000H
0.08144000L
Margin: ±0.00%
Change:0.88% 180.00
Updated 20.55 20.55
22.48
Margin: ±9.37%
20.55H
20.55L
Margin: ±0.00%
21.79H
20.55L
Margin: ±6.01%
20.55H
20.55L
Margin: ±0.00%
Change:-5.67% 1.00
Updated 0.79954200 0.79397300
0.80899900
Margin: ±1.89%
0.80508700H
0.79858700L
Margin: ±0.81%
0.81546800H
0.79858700L
Margin: ±2.11%
0.83173300H
0.79617400L
Margin: ±4.47%
Change:-2.85% 120,252.00
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:-14.29% 19,600.00
Updated 0.00000340 0.00000350
0.00000370
Margin: ±5.71%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000360H
0.00000340L
Margin: ±5.88%
0.00000380H
0.00000340L
Margin: ±11.76%
Change:-5.56% 18,900.00
Updated 0.00000650 0.00000650
0.00000660
Margin: ±1.54%
0.00000650H
0.00000650L
Margin: ±0.00%
0.00000650H
0.00000650L
Margin: ±0.00%
0.00000650H
0.00000650L
Margin: ±0.00%
Change:-4.41% 3,590.00
Updated 0.00004580 0.00004580
0.00004780
Margin: ±4.37%
0.00004530H
0.00004430L
Margin: ±2.26%
0.00004900H
0.00004430L
Margin: ±10.61%
0.00004900H
0.00004170L
Margin: ±17.51%
Change:3.85% 3,863,200.00
Updated 0.00023400 0.00020800
0.00024300
Margin: ±16.83%
0.00023400H
0.00023400L
Margin: ±0.00%
0.00023400H
0.00023400L
Margin: ±0.00%
0.00023400H
0.00023400L
Margin: ±0.00%
Change:14.15% 10.00
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000002
0.00000002
Margin: ±3.85%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±4.83%
0.00000002H
0.00000002L
Margin: ±9.05%
Change:-0.48% 5,140,000.00
Updated 0.00030000 0.00030000
0.00032000
Margin: ±6.67%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00030000H
0.00030000L
Margin: ±0.00%
Change:-6.25% 63.00
Updated 0.00003900 0.00003600
0.00004400
Margin: ±22.22%
0.00003900H
0.00003900L
Margin: ±0.00%
0.00003900H
0.00003900L
Margin: ±0.00%
0.00003900H
0.00003900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000030 0.00000012
0.00000030
Margin: ±141.13%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00010000 0.00000000
0.00020000
Margin: ±0%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00020000H
0.00010000L
Margin: ±100.00%
0.00020000H
0.00010000L
Margin: ±100.00%
Change:0.00% 4.50
Updated 0.00000067 0.00000066
0.00000075
Margin: ±13.42%
0.00000075H
0.00000066L
Margin: ±13.94%
0.00000075H
0.00000066L
Margin: ±13.94%
0.00000075H
0.00000066L
Margin: ±14.29%
Change:4.22% 2,600,000.00
Updated 0.00950000 0.00950000
0.00990000
Margin: ±4.21%
0.00950000H
0.00950000L
Margin: ±0.00%
0.00950000H
0.00950000L
Margin: ±0.00%
0.00960000H
0.00950000L
Margin: ±1.05%
Change:-4.04% 6.60
Updated 0.00001004 0.00000251
0.00000716
Margin: ±185.26%
0.00001004H
0.00001004L
Margin: ±0.00%
0.00001004H
0.00001004L
Margin: ±0.00%
0.00001004H
0.00001004L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.00000382 0.00000381
0.00000406
Margin: ±6.56%
0.00000392H
0.00000382L
Margin: ±2.62%
0.00000400H
0.00000376L
Margin: ±6.38%
0.00000412H
0.00000376L
Margin: ±9.57%
Change:-8.39% 10,348.00
Updated 0.01800000 0.01700000
0.02160000
Margin: ±27.06%
0.01800000H
0.01800000L
Margin: ±0.00%
0.01800000H
0.01800000L
Margin: ±0.00%
0.01900000H
0.01800000L
Margin: ±5.56%
Change:-9.55% 887.00
Updated 0.00013387 0.00013427
0.00014937
Margin: ±11.25%
0.00013667H
0.00013387L
Margin: ±2.09%
0.00014000H
0.00013387L
Margin: ±4.58%
0.00014939H
0.00013387L
Margin: ±11.59%
Change:-10.57% 1,750,000.00
Updated 0.00140310 0.00099000
0.00219520
Margin: ±121.74%
0.00140310H
0.00140310L
Margin: ±0.00%
0.00140310H
0.00140310L
Margin: ±0.00%
0.00140310H
0.00140310L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000389 0.00000389
0.00000393
Margin: ±1.03%
0.00000389H
0.00000389L
Margin: ±0.00%
0.00000420H
0.00000388L
Margin: ±8.25%
0.00000448H
0.00000388L
Margin: ±15.46%
Change:-6.94% 205,300.00
Updated 0.00058366 0.00058367
0.00058805
Margin: ±0.75%
0.00058792H
0.00058366L
Margin: ±0.73%
0.00059608H
0.00058366L
Margin: ±2.13%
0.00061908H
0.00058224L
Margin: ±6.33%
Change:-1.10% 3,783.00
Updated 0.00012740 0.00011450
0.00014220
Margin: ±24.19%
0.00012740H
0.00012740L
Margin: ±0.00%
0.00014990H
0.00012740L
Margin: ±17.66%
0.00015100H
0.00012740L
Margin: ±18.52%
Change:-5.77% 10,300.00
Updated 0.01883670 0.01870050
0.01893690
Margin: ±1.26%
0.01883670H
0.01883670L
Margin: ±0.00%
0.01883670H
0.01883670L
Margin: ±0.00%
0.01948200H
0.01874460L
Margin: ±3.93%
Change:0.96% 416.00
Updated 3.85 3.83
3.87
Margin: ±1.21%
3.85H
3.85L
Margin: ±0.00%
3.93H
3.85L
Margin: ±2.24%
4.15H
3.85L
Margin: ±7.88%
Change:-4.09% 727.00
Updated 0.00008450 0.00007960
0.00008499
Margin: ±6.77%
0.00008450H
0.00008450L
Margin: ±0.00%
0.00008450H
0.00007986L
Margin: ±5.81%
0.00008450H
0.00007541L
Margin: ±12.05%
Change:4.76% 1,718.60
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
Change:4.55% 1,200.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±7.69%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±15.38%
Change:-6.67% 31,119,000.00
Updated 0.00003800 0.00003550
0.00003770
Margin: ±6.20%
0.00003800H
0.00003800L
Margin: ±0.00%
0.00003800H
0.00003190L
Margin: ±19.12%
0.00003800H
0.00002970L
Margin: ±27.95%
Change:26.67% 5,170.00
Updated 0.00000152 0.00000133
0.00000149
Margin: ±12.03%
0.00000152H
0.00000131L
Margin: ±16.03%
0.00000152H
0.00000131L
Margin: ±16.03%
0.00000152H
0.00000120L
Margin: ±26.67%
Change:15.15% 85,300.00
Updated 0.00000730 0.00000700
0.00000750
Margin: ±7.14%
0.00000730H
0.00000730L
Margin: ±0.00%
0.00000730H
0.00000730L
Margin: ±0.00%
0.00000730H
0.00000730L
Margin: ±0.00%
Change:4.29% 1,200.00
Updated 0.00000047 0.00000046
0.00000047
Margin: ±2.17%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000047H
0.00000047L
Margin: ±0.00%
0.00000053H
0.00000045L
Margin: ±17.78%
Change:-11.32% 48,512,000.00
Updated 0.00119000 0.00115000
0.00119800
Margin: ±4.17%
0.00119000H
0.00119000L
Margin: ±0.00%
0.00119800H
0.00101700L
Margin: ±17.80%
0.00119800H
0.00094600L
Margin: ±26.64%
Change:25.26% 3,250.00
Updated 0.00135800 0.00116900
0.00163100
Margin: ±39.52%
0.00135800H
0.00135800L
Margin: ±0.00%
0.00135800H
0.00135800L
Margin: ±0.00%
0.00135800H
0.00135800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00009300 0.00008950
0.00009310
Margin: ±4.02%
0.00009350H
0.00008950L
Margin: ±4.47%
0.00009340H
0.00009300L
Margin: ±0.43%
0.00009930H
0.00008340L
Margin: ±19.06%
Change:3.91% 72,751,000.00
Updated 0.22180000 0.19947000
0.28759000
Margin: ±44.18%
0.22180000H
0.22180000L
Margin: ±0.00%
0.22180000H
0.20757000L
Margin: ±6.86%
0.22180000H
0.20757000L
Margin: ±6.86%
Change:6.84% 60.00
Updated 0.00000623 0.00000541
0.00000601
Margin: ±11.09%
0.00000623H
0.00000623L
Margin: ±0.00%
0.00000623H
0.00000600L
Margin: ±3.83%
0.00000623H
0.00000600L
Margin: ±3.83%
Change:-1.42% 700.00
Updated 0.00019980 0.00015900
0.00019970
Margin: ±25.60%
0.00019980H
0.00019980L
Margin: ±0.00%
0.00019980H
0.00019980L
Margin: ±0.00%
0.00019980H
0.00019980L
Margin: ±0.00%
Change:0.00% 100.00
Updated 0.00000040 0.00000040
0.00000041
Margin: ±1.75%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000041H
0.00000040L
Margin: ±2.00%
0.00000041H
0.00000040L
Margin: ±2.00%
Change:-0.25% 120,000.00
Updated 0.00000066 0.00000062
0.00000066
Margin: ±6.45%
0.00000068H
0.00000066L
Margin: ±3.03%
0.00000068H
0.00000064L
Margin: ±6.25%
0.00000069H
0.00000064L
Margin: ±7.81%
Change:-2.94% 80,600.00
Updated 0.00000900 0.00000800
0.00000900
Margin: ±12.50%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
Change:12.50% 400.00
Updated 0.00008700 0.00008500
0.00008700
Margin: ±2.35%
0.00008700H
0.00008600L
Margin: ±1.16%
0.00009100H
0.00008300L
Margin: ±9.64%
0.00009100H
0.00007500L
Margin: ±21.33%
Change:14.47% 81,357.91
Updated 0.00000420 0.00000360
0.00000420
Margin: ±16.67%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000420H
0.00000420L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00047400 0.00043503
0.00047400
Margin: ±8.96%
0.00047400H
0.00047400L
Margin: ±0.00%
0.00047400H
0.00042784L
Margin: ±10.79%
0.00047400H
0.00040215L
Margin: ±17.87%
Change:17.82% 211.00
Updated 0.00001530 0.00001530
0.00001560
Margin: ±1.96%
0.00001560H
0.00001530L
Margin: ±1.96%
0.00001560H
0.00001520L
Margin: ±2.63%
0.00001570H
0.00001520L
Margin: ±3.29%
Change:-2.55% 648,010.00
Updated 0.00002885 0.00002699
0.00003381
Margin: ±25.27%
0.00003245H
0.00002656L
Margin: ±22.18%
0.00003341H
0.00002632L
Margin: ±26.94%
0.00007000H
0.00002000L
Margin: ±250.00%
Change:-26.03% 265,700.00
Updated 0.00005800 0.00005700
0.00005800
Margin: ±1.75%
0.00005800H
0.00005700L
Margin: ±1.75%
0.00005800H
0.00004900L
Margin: ±18.37%
0.00005800H
0.00004400L
Margin: ±31.82%
Change:28.89% 34,890.00
Updated 0.00002280 0.00002040
0.00002300
Margin: ±12.75%
0.00002280H
0.00002280L
Margin: ±0.00%
0.00002280H
0.00002280L
Margin: ±0.00%
0.00002280H
0.00002120L
Margin: ±7.55%
Change:7.55% 1,400.00
Updated 0.00013000 0.00012900
0.00020700
Margin: ±60.47%
0.00013000H
0.00013000L
Margin: ±0.00%
0.00021700H
0.00013000L
Margin: ±66.92%
0.00021700H
0.00013000L
Margin: ±66.92%
Change:-41.18% 20.00
Updated 0.01445830 0.01325060
0.01446450
Margin: ±9.16%
0.01445830H
0.01445830L
Margin: ±0.00%
0.01445830H
0.01445830L
Margin: ±0.00%
0.01445830H
0.01275980L
Margin: ±13.31%
Change:11.31% 38.00
Updated 0.00050110 0.00049150
0.00049890
Margin: ±1.51%
0.00050110H
0.00050110L
Margin: ±0.00%
0.00053480H
0.00048890L
Margin: ±9.39%
0.00053500H
0.00048000L
Margin: ±11.46%
Change:0.46% 137,300.00
Updated 0.00094330 0.00085370
0.00097470
Margin: ±14.17%
0.00103970H
0.00085130L
Margin: ±22.13%
0.00103970H
0.00084960L
Margin: ±22.38%
0.00112000H
0.00083450L
Margin: ±34.21%
Change:-15.78% 189,600.00
Updated 0.24782400 0.17097500
0.29904700
Margin: ±74.91%
0.24782400H
0.00002826L
Margin: ±876,842.68%
0.24782400H
0.00002826L
Margin: ±876,842.68%
0.24782400H
0.17148400L
Margin: ±44.52%
Change:22,850.92% 481.00
Updated 0.00402900 0.00383100
0.00511400
Margin: ±33.49%
0.00402900H
0.00402900L
Margin: ±0.00%
0.00402900H
0.00402900L
Margin: ±0.00%
0.00402900H
0.00402900L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.56900000 0.49613000
0.62129000
Margin: ±25.23%
0.56900000H
0.56900000L
Margin: ±0.00%
0.56900000H
0.54999000L
Margin: ±3.46%
0.56900000H
0.51982000L
Margin: ±9.46%
Change:1.67% 1,550.69
Updated 2.75 2.71
3.13
Margin: ±15.44%
2.75H
2.75L
Margin: ±0.00%
2.75H
2.75L
Margin: ±0.00%
2.75H
2.75L
Margin: ±0.00%
Change:-1.01% 1.00
Updated 0.11051900 0.10032700
0.10287500
Margin: ±2.54%
0.11051900H
0.11051900L
Margin: ±0.00%
0.11051900H
0.11051900L
Margin: ±0.00%
0.11997900H
0.09783000L
Margin: ±22.64%
Change:13.56% 12,400.00
Updated 0.17800000 0.17073900
0.18498900
Margin: ±8.35%
0.19099900H
0.17459800L
Margin: ±9.39%
0.23000000H
0.17323200L
Margin: ±32.77%
0.23000000H
0.17228200L
Margin: ±33.50%
Change:-1.11% 991,500.00
Updated 0.35430000 0.32660000
0.38000000
Margin: ±16.35%
0.35430000H
0.35430000L
Margin: ±0.00%
0.35430000H
0.29440000L
Margin: ±20.35%
0.35430000H
0.29440000L
Margin: ±20.35%
Change:6.30% 810.00
Updated 0.00000450 0.00000450
0.00000480
Margin: ±6.67%
0.00000450H
0.00000450L
Margin: ±0.00%
0.00000480H
0.00000450L
Margin: ±6.67%
0.00000480H
0.00000450L
Margin: ±6.67%
Change:-4.26% 200.00
Updated 0.00039200 0.00038763
0.00039249
Margin: ±1.25%
0.00039200H
0.00038733L
Margin: ±1.21%
0.00039821H
0.00038570L
Margin: ±3.24%
0.00040400H
0.00038100L
Margin: ±6.04%
Change:1.58% 5,910.00
Updated 0.00000200 0.00000000
0.00000000
Margin: ±0%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:0.00% 1,169.00
Updated 0.00000130 0.00000124
0.00000128
Margin: ±3.23%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000143H
0.00000127L
Margin: ±12.60%
Change:0.78% 18,500.00
Updated 0.00000139 0.00000137
0.00000144
Margin: ±5.11%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000146H
0.00000127L
Margin: ±14.96%
Change:4.51% 7,586,400.00
Updated 0.01239000 0.01241000
0.01304000
Margin: ±5.08%
0.01239000H
0.01237000L
Margin: ±0.16%
0.01307000H
0.01232000L
Margin: ±6.09%
0.01308000H
0.01222000L
Margin: ±7.04%
Change:1.39% 199.00
Updated 0.00004120 0.00004000
0.00004120
Margin: ±3.00%
0.00004120H
0.00004120L
Margin: ±0.00%
0.00004120H
0.00004120L
Margin: ±0.00%
0.00004220H
0.00004000L
Margin: ±5.50%
Change:0.73% 83,100.00
Updated 0.00002310 0.00002290
0.00002360
Margin: ±3.06%
0.00002310H
0.00002310L
Margin: ±0.00%
0.00002310H
0.00002310L
Margin: ±0.00%
0.00002420H
0.00002180L
Margin: ±11.01%
Change:0.00% 1,957,200.00
Updated 0.00000070 0.00000070
0.00000080
Margin: ±14.29%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000080H
0.00000070L
Margin: ±14.29%
Change:-12.50% 37,770.00
Updated 0.00002600 0.00002200
0.00002600
Margin: ±18.18%
0.00002600H
0.00002600L
Margin: ±0.00%
0.00002600H
0.00002600L
Margin: ±0.00%
0.00002600H
0.00002400L
Margin: ±8.33%
Change:8.33% 30.00
Updated 0.00472000 0.00472000
0.00528000
Margin: ±11.86%
0.00472000H
0.00472000L
Margin: ±0.00%
0.00472000H
0.00472000L
Margin: ±0.00%
0.00472000H
0.00472000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2.62 2.55
2.62
Margin: ±2.87%
2.62H
2.50L
Margin: ±4.60%
2.76H
2.50L
Margin: ±10.10%
2.85H
2.50L
Margin: ±13.88%
Change:4.42% 703.00
Updated 0.01034900 0.01057500
0.01089500
Margin: ±3.03%
0.01034900H
0.01034900L
Margin: ±0.00%
0.01034900H
0.01034900L
Margin: ±0.00%
0.01125600H
0.01023900L
Margin: ±9.93%
Change:-8.50% 443,500.00
Updated 0.00001732 0.00001732
0.00001732
Margin: ±0.02%
0.00001769H
0.00001732L
Margin: ±2.11%
0.00001783H
0.00001732L
Margin: ±2.93%
0.00001804H
0.00001732L
Margin: ±4.15%
Change:-2.22% 1,194,786.00
Updated 0.00000226 0.00000223
0.00000230
Margin: ±3.37%
0.00000226H
0.00000226L
Margin: ±0.00%
0.00000229H
0.00000222L
Margin: ±3.15%
0.00000285H
0.00000222L
Margin: ±28.38%
Change:-5.36% 2,950,000.00
Updated 0.00000103 0.00000102
0.00000103
Margin: ±0.98%
0.00000104H
0.00000101L
Margin: ±2.97%
0.00000104H
0.00000101L
Margin: ±2.97%
0.00000112H
0.00000100L
Margin: ±12.00%
Change:-4.63% 5,641,700.00
Updated 0.00003236 0.00003241
0.00003503
Margin: ±8.08%
0.00003526H
0.00003236L
Margin: ±8.96%
0.00003536H
0.00003236L
Margin: ±9.27%
0.00004180H
0.00003201L
Margin: ±30.58%
Change:-8.59% 36,900.00
Updated 0.00000629 0.00000613
0.00000631
Margin: ±2.94%
0.00000629H
0.00000629L
Margin: ±0.00%
0.00000633H
0.00000610L
Margin: ±3.77%
0.00000713H
0.00000597L
Margin: ±19.43%
Change:10.54% 835,836.00
Updated 0.00000031 0.00000029
0.00000031
Margin: ±5.48%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.98%
0.00000031H
0.00000026L
Margin: ±17.42%
Change:5.48% 1,840,000.00
Updated 0.00007221 0.00007151
0.00007542
Margin: ±5.47%
0.00007221H
0.00007221L
Margin: ±0.00%
0.00007221H
0.00007116L
Margin: ±1.48%
0.00009184H
0.00007116L
Margin: ±29.06%
Change:-4.05% 3,099,000.00
Updated 0.00003280 0.00003270
0.00003310
Margin: ±1.22%
0.00003310H
0.00003240L
Margin: ±2.16%
0.00003340H
0.00003210L
Margin: ±4.05%
0.00003550H
0.00003130L
Margin: ±13.42%
Change:-3.24% 4,329,200.00
Updated 0.00003230 0.00002370
0.00003290
Margin: ±38.82%
0.00003230H
0.00003230L
Margin: ±0.00%
0.00003880H
0.00002150L
Margin: ±80.47%
0.00003880H
0.00002150L
Margin: ±80.47%
Change:52.36% 129,300.00
Updated 0.00038000 0.00038380
0.00041870
Margin: ±9.09%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00041830H
0.00038000L
Margin: ±10.08%
0.00046990H
0.00035010L
Margin: ±34.22%
Change:7.50% 18,300.00
Updated 0.00019200 0.00019100
0.00021300
Margin: ±11.52%
0.00019200H
0.00019200L
Margin: ±0.00%
0.00019200H
0.00019200L
Margin: ±0.00%
0.00024000H
0.00018900L
Margin: ±26.98%
Change:10.34% 4,799.54
Updated 0.00000110 0.00000110
0.00000120
Margin: ±9.09%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000120H
0.00000110L
Margin: ±9.09%
Change:-8.33% 869,110.00
Updated 0.00000320 0.00000320
0.00000330
Margin: ±3.13%
0.00000320H
0.00000320L
Margin: ±0.00%
0.00000330H
0.00000320L
Margin: ±3.13%
0.00000330H
0.00000310L
Margin: ±6.45%
Change:0.00% 1,690,900.00
Updated 0.00010500 0.00010400
0.00010500
Margin: ±0.96%
0.00010500H
0.00010500L
Margin: ±0.00%
0.00010800H
0.00010300L
Margin: ±4.85%
0.00010800H
0.00010100L
Margin: ±6.93%
Change:3.96% 722,500.00
Updated 0.02150000 0.02140000
0.02150000
Margin: ±0.47%
0.02150000H
0.02150000L
Margin: ±0.00%
0.02160000H
0.02130000L
Margin: ±1.41%
0.02200000H
0.02110000L
Margin: ±4.27%
Change:-0.92% 1,653,030.00
Updated 0.11660600 0.11400000
0.11600100
Margin: ±1.76%
0.11660600H
0.11660600L
Margin: ±0.00%
0.11660600H
0.11660600L
Margin: ±0.00%
0.11900000H
0.11660600L
Margin: ±2.05%
Change:-1.37% 180.00
Updated 0.00655000 0.00659600
0.00682800
Margin: ±3.52%
0.00655000H
0.00655000L
Margin: ±0.00%
0.00692300H
0.00655000L
Margin: ±5.69%
0.00739000H
0.00655000L
Margin: ±12.82%
Change:-9.82% 2,400.00
Updated 0.31467800 0.25795300
0.28795600
Margin: ±11.63%
0.31467800H
0.31467800L
Margin: ±0.00%
0.31467800H
0.31467800L
Margin: ±0.00%
0.32881800H
0.23090100L
Margin: ±42.41%
Change:3.73% 4,600.00
Updated 0.00000093 0.00000092
0.00000094
Margin: ±2.17%
0.00000093H
0.00000093L
Margin: ±0.00%
0.00000093H
0.00000092L
Margin: ±1.09%
0.00000099H
0.00000090L
Margin: ±10.00%
Change:6.90% 88,700.00
Updated 0.00003150 0.00002980
0.00003020
Margin: ±1.34%
0.00003150H
0.00003150L
Margin: ±0.00%
0.00003150H
0.00003150L
Margin: ±0.00%
0.00003150H
0.00002900L
Margin: ±8.62%
Change:9.76% 50,300.00
Updated 0.00644700 0.00613500
0.00613700
Margin: ±0.03%
0.00644700H
0.00644700L
Margin: ±0.00%
0.00644700H
0.00644700L
Margin: ±0.00%
0.00678400H
0.00613500L
Margin: ±10.58%
Change:5.09% 74,600.00
Updated 0.00000142 0.00000142
0.00000144
Margin: ±1.41%
0.00000154H
0.00000126L
Margin: ±22.22%
0.00000154H
0.00000123L
Margin: ±25.20%
0.00000175H
0.00000119L
Margin: ±47.06%
Change:5.19% 5,791,500.00
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00010000 0.00009000
0.00010000
Margin: ±11.11%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
Change:11.11% 63.30
Updated 0.00040000 0.00040000
0.00040400
Margin: ±1.00%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040400H
0.00040000L
Margin: ±1.00%
Change:-1.72% 6.36
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 3,000.00
Updated 0.00000250 0.00000080
0.00000299
Margin: ±275.50%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000010L
Margin: ±2,400.00%
Change:2,400.00% 15,000.00
Updated 0.00006788 0.00006203
0.00007059
Margin: ±13.80%
0.00006788H
0.00006788L
Margin: ±0.00%
0.00007069H
0.00006557L
Margin: ±7.81%
0.00007160H
0.00006557L
Margin: ±9.20%
Change:-5.96% 1,092.00
Updated 0.02100000 0.02100000
0.02200000
Margin: ±4.76%
0.02200000H
0.02100000L
Margin: ±4.76%
0.02200000H
0.02100000L
Margin: ±4.76%
0.03000000H
0.02100000L
Margin: ±42.86%
Change:-8.70% 31,624.50
Updated 0.44500000 0.40770000
0.51000000
Margin: ±25.09%
0.44500000H
0.44500000L
Margin: ±0.00%
0.44500000H
0.44500000L
Margin: ±0.00%
0.44500000H
0.44500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1.16 1.14
1.16
Margin: ±1.16%
1.16H
1.16L
Margin: ±0.00%
1.16H
1.15L
Margin: ±0.52%
1.17H
1.14L
Margin: ±2.66%
Change:0.27% 1,614.61
Updated 0.00000343 0.00000341
0.00000343
Margin: ±0.68%
0.00000343H
0.00000343L
Margin: ±0.00%
0.00000345H
0.00000343L
Margin: ±0.64%
0.00000364H
0.00000341L
Margin: ±6.62%
Change:-5.46% 1,682,000.00
Updated 0.00000020 0.00000020
0.00000030
Margin: ±50.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
Change:-33.33% 68,600.00
Updated 0.00011007 0.00010991
0.00011043
Margin: ±0.47%
0.00011007H
0.00011007L
Margin: ±0.00%
0.00011156H
0.00011007L
Margin: ±1.35%
0.00011482H
0.00010961L
Margin: ±4.75%
Change:-2.33% 2,891,000.00
Updated 0.00004560 0.00004550
0.00004740
Margin: ±4.18%
0.00004910H
0.00004050L
Margin: ±21.23%
0.00004910H
0.00003930L
Margin: ±24.94%
0.00004910H
0.00003860L
Margin: ±27.20%
Change:6.79% 6,665,400.00
Updated 0.00026700 0.00026800
0.00029900
Margin: ±11.57%
0.00026700H
0.00026700L
Margin: ±0.00%
0.00026700H
0.00026700L
Margin: ±0.00%
0.00029900H
0.00026700L
Margin: ±11.99%
Change:-2.20% 100.01
Updated 0.01332400 0.01269100
0.01316800
Margin: ±3.76%
0.01332400H
0.01332400L
Margin: ±0.00%
0.01332400H
0.01332400L
Margin: ±0.00%
0.01332400H
0.01332400L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00015000 0.00003121
0.00013000
Margin: ±316.53%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00015000H
0.00015000L
Margin: ±0.00%
0.00039900H
0.00003277L
Margin: ±1,117.58%
Change:357.74% 11,000.00
Updated 0.00200000 0.00200300
0.00213600
Margin: ±6.64%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00271100H
0.00200000L
Margin: ±35.55%
0.00271100H
0.00200000L
Margin: ±35.55%
Change:-15.86% 9,802.02
Updated 0.02332250 0.02252350
0.02283850
Margin: ±1.40%
0.02332250H
0.02332250L
Margin: ±0.00%
0.02332250H
0.02299780L
Margin: ±1.41%
0.02407640H
0.02253470L
Margin: ±6.84%
Change:-3.05% 283,000.00
Updated 0.00000147 0.00000144
0.00000147
Margin: ±2.08%
0.00000147H
0.00000147L
Margin: ±0.00%
0.00000148H
0.00000144L
Margin: ±2.78%
0.00000172H
0.00000142L
Margin: ±21.13%
Change:1.38% 162,500.00
Updated 0.00004730 0.00004500
0.00005200
Margin: ±15.56%
0.00004730H
0.00004730L
Margin: ±0.00%
0.00005290H
0.00004680L
Margin: ±13.03%
0.00005290H
0.00004680L
Margin: ±13.03%
Change:2.83% 4,100.00
Updated 1.12 1.10
1.11
Margin: ±0.84%
1.12H
1.12L
Margin: ±0.00%
1.12H
1.12L
Margin: ±0.40%
1.12H
1.12L
Margin: ±0.40%
Change:0.08% 17.08
Updated 0.00932300 0.00932200
0.00981400
Margin: ±5.28%
0.01000000H
0.00835000L
Margin: ±19.76%
0.01000000H
0.00808800L
Margin: ±23.64%
0.01000000H
0.00800000L
Margin: ±25.00%
Change:1.58% 6,832,300.00
Updated 1.15 1.15
1.16
Margin: ±0.43%
1.15H
1.15L
Margin: ±0.00%
1.16H
1.15L
Margin: ±0.77%
1.18H
1.15L
Margin: ±2.15%
Change:-1.23% 2,652.63
Updated 2.61 2.58
2.79
Margin: ±8.27%
2.61H
2.61L
Margin: ±0.00%
2.61H
2.61L
Margin: ±0.00%
2.61H
2.61L
Margin: ±0.00%
Change:0.00% 3.09
Updated 0.00000014 0.00000013
0.00000014
Margin: ±7.69%
0.00000014H
0.00000013L
Margin: ±7.69%
0.00000014H
0.00000012L
Margin: ±16.67%
0.00000014H
0.00000011L
Margin: ±27.27%
Change:16.67% 77,961,600.00
Updated 0.00000028 0.00000026
0.00000028
Margin: ±7.69%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000027L
Margin: ±3.70%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:7.69% 908,000.00
Updated 0.00001580 0.00001470
0.00001590
Margin: ±8.16%
0.00001580H
0.00001580L
Margin: ±0.00%
0.00001580H
0.00001580L
Margin: ±0.00%
0.00001960H
0.00001570L
Margin: ±24.84%
Change:-3.66% 5,730.00
Updated 0.00004500 0.00003330
0.00004510
Margin: ±35.44%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004500H
0.00004500L
Margin: ±0.00%
0.00004540H
0.00004500L
Margin: ±0.89%
Change:0.67% 180.00
Updated 0.00000180 0.00000180
0.00000190
Margin: ±5.56%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000190H
0.00000180L
Margin: ±5.56%
Change:0.00% 110,700.00
Updated 0.00000050 0.00000050
0.00000051
Margin: ±2.00%
0.00000051H
0.00000050L
Margin: ±2.00%
0.00000055H
0.00000048L
Margin: ±14.58%
0.00000055H
0.00000043L
Margin: ±27.91%
Change:16.28% 4,234,400.00
Updated 0.00004703 0.00004641
0.00004711
Margin: ±1.51%
0.00004809H
0.00004666L
Margin: ±3.06%
0.00004809H
0.00004664L
Margin: ±3.11%
0.00004840H
0.00004641L
Margin: ±4.29%
Change:-0.80% 408,800.00
Updated 0.00000350 0.00000330
0.00000370
Margin: ±12.12%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000360H
0.00000320L
Margin: ±12.50%
0.00000360H
0.00000300L
Margin: ±20.00%
Change:25.00% 26,780.00
Updated 0.00000716 0.00000704
0.00000745
Margin: ±5.82%
0.00000716H
0.00000716L
Margin: ±0.00%
0.00000784H
0.00000716L
Margin: ±9.50%
0.00000784H
0.00000716L
Margin: ±9.50%
Change:-4.28% 3,300.00
Updated 0.00510000 0.00510000
0.00560000
Margin: ±9.80%
0.00510000H
0.00510000L
Margin: ±0.00%
0.00610000H
0.00510000L
Margin: ±19.61%
0.00630000H
0.00490000L
Margin: ±28.57%
Change:2.00% 18.35
Updated 0.00000026 0.00000024
0.00000026
Margin: ±6.17%
0.00000026H
0.00000025L
Margin: ±1.98%
0.00000026H
0.00000025L
Margin: ±4.03%
0.00000027H
0.00000025L
Margin: ±7.26%
Change:-3.02% 9,415,000.00
Updated 0.00000182 0.00000180
0.00000183
Margin: ±1.67%
0.00000182H
0.00000182L
Margin: ±0.00%
0.00000183H
0.00000180L
Margin: ±1.67%
0.00000186H
0.00000180L
Margin: ±3.33%
Change:0.00% 45,300.00
Updated 0.00002163 0.00002057
0.00002469
Margin: ±20.03%
0.00002163H
0.00002163L
Margin: ±0.00%
0.00002163H
0.00002097L
Margin: ±3.15%
0.00002488H
0.00002060L
Margin: ±20.78%
Change:5.41% 3,600.00
Updated 0.00024300 0.00024400
0.00025100
Margin: ±2.87%
0.00024300H
0.00024300L
Margin: ±0.00%
0.00024300H
0.00024200L
Margin: ±0.41%
0.00024500H
0.00024200L
Margin: ±1.24%
Change:-2.80% 54.77
Updated 0.00000015 0.00000014
0.00000015
Margin: ±2.54%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000014L
Margin: ±4.29%
0.00000015H
0.00000013L
Margin: ±11.91%
Change:7.28% 7,940,000.00
Updated 0.00000024 0.00000023
0.00000024
Margin: ±1.79%
0.00000024H
0.00000023L
Margin: ±1.41%
0.00000024H
0.00000023L
Margin: ±1.97%
0.00000024H
0.00000023L
Margin: ±4.10%
Change:0.08% 39,760,000.00
Updated 0.00000393 0.00000393
0.00000396
Margin: ±0.76%
0.00000393H
0.00000393L
Margin: ±0.00%
0.00000393H
0.00000393L
Margin: ±0.00%
0.00000404H
0.00000393L
Margin: ±2.80%
Change:-2.72% 1,730.00
Updated 0.00019200 0.00019200
0.00019500
Margin: ±1.56%
0.00019500H
0.00019200L
Margin: ±1.56%
0.00019800H
0.00018900L
Margin: ±4.76%
0.00019800H
0.00018800L
Margin: ±5.32%
Change:1.05% 1,063.47
Updated 0.00000300 0.00000266
0.00000287
Margin: ±7.98%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000387H
0.00000278L
Margin: ±39.16%
Change:7.84% 216,700.00
Updated 0.00000099 0.00000099
0.00000099
Margin: ±0.20%
0.00000099H
0.00000099L
Margin: ±0.00%
0.00000099H
0.00000098L
Margin: ±1.12%
0.00000101H
0.00000098L
Margin: ±3.06%
Change:-0.90% 233,300.00
Updated 0.00006300 0.00006300
0.00006800
Margin: ±7.94%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006300H
0.00006300L
Margin: ±0.00%
0.00006300H
0.00006300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000036 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000037H
0.00000036L
Margin: ±2.78%
Change:2.86% 25,700.00
Updated 0.00001270 0.00001100
0.00001230
Margin: ±11.82%
0.00001270H
0.00001270L
Margin: ±0.00%
0.00001270H
0.00001140L
Margin: ±11.40%
0.00001270H
0.00001140L
Margin: ±11.40%
Change:12.39% 1,300.00
Updated 0.00234600 0.00229700
0.00239700
Margin: ±4.35%
0.00234600H
0.00234600L
Margin: ±0.00%
0.00239000H
0.00234600L
Margin: ±1.88%
0.00239000H
0.00234600L
Margin: ±1.88%
Change:-1.55% 69,600.00
Updated 0.00000440 0.00000430
0.00000440
Margin: ±2.33%
0.00000440H
0.00000420L
Margin: ±4.76%
0.00000440H
0.00000390L
Margin: ±12.82%
0.00000440H
0.00000360L
Margin: ±22.22%
Change:18.92% 60,870,200.00
Updated 0.00053800 0.00047500
0.00064000
Margin: ±34.74%
0.00053800H
0.00053800L
Margin: ±0.00%
0.00053800H
0.00053800L
Margin: ±0.00%
0.00053800H
0.00053800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00146100 0.00100800
0.00148600
Margin: ±47.42%
0.00146100H
0.00146100L
Margin: ±0.00%
0.00146100H
0.00146100L
Margin: ±0.00%
0.00146100H
0.00146100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00005900 0.00005900
0.00006300
Margin: ±6.78%
0.00005900H
0.00005900L
Margin: ±0.00%
0.00005900H
0.00003700L
Margin: ±59.46%
0.00006100H
0.00003700L
Margin: ±64.86%
Change:0.00% 35,800.00
Updated 0.00001600 0.00001590
0.00001640
Margin: ±3.14%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001710H
0.00001550L
Margin: ±10.32%
0.00001710H
0.00001380L
Margin: ±23.91%
Change:15.94% 1,568,500.00
Updated 0.00010000 0.00009200
0.00011300
Margin: ±22.83%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00023700 0.00021170
0.00023590
Margin: ±11.43%
0.00023700H
0.00023700L
Margin: ±0.00%
0.00024090H
0.00023700L
Margin: ±1.65%
0.00024100H
0.00023700L
Margin: ±1.69%
Change:-9.99% 7,400.00
Updated 0.18000000 0.16400000
0.17800000
Margin: ±8.54%
0.18000000H
0.16600000L
Margin: ±8.43%
0.19300000H
0.16600000L
Margin: ±16.27%
0.19300000H
0.16600000L
Margin: ±16.27%
Change:2.86% 7.38
Updated 0.00001100 0.00001000
0.00001100
Margin: ±10.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001100H
0.00001100L
Margin: ±0.00%
0.00001200H
0.00001000L
Margin: ±20.00%
Change:0.00% 10,938,683.68
Updated 0.00006000 0.00006000
0.00007000
Margin: ±16.67%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006000H
0.00006000L
Margin: ±0.00%
Change:0.00% 4,700.00
Updated 0.00437300 0.00394500
0.00437300
Margin: ±10.85%
0.00437300H
0.00437300L
Margin: ±0.00%
0.00437300H
0.00437300L
Margin: ±0.00%
0.00457600H
0.00373600L
Margin: ±22.48%
Change:-0.64% 246.87
Updated 0.00000819 0.00000802
0.00000828
Margin: ±3.24%
0.00000822H
0.00000811L
Margin: ±1.36%
0.00000826H
0.00000803L
Margin: ±2.86%
0.00000861H
0.00000803L
Margin: ±7.22%
Change:-2.03% 16,279,000.00
Updated 0.00093160 0.00060770
0.00081900
Margin: ±34.77%
0.00093160H
0.00093160L
Margin: ±0.00%
0.00093160H
0.00093160L
Margin: ±0.00%
0.00093160H
0.00093160L
Margin: ±0.00%
Change:37.22% 100.00
Updated 0.00000717 0.00000734
0.00000764
Margin: ±4.07%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000717L
Margin: ±0.00%
0.00000717H
0.00000715L
Margin: ±0.29%
Change:0.29% 40,000.00
Updated 0.93550000 0.90000000
0.93550000
Margin: ±3.94%
0.96160000H
0.96110000L
Margin: ±0.05%
0.96160000H
0.96000000L
Margin: ±0.17%
0.96160000H
0.93550000L
Margin: ±2.79%
Change:-1.78% 2,976.32
Updated 0.00005000 0.00004000
0.00006000
Margin: ±50.00%
0.00006000H
0.00005000L
Margin: ±20.00%
0.00006000H
0.00005000L
Margin: ±20.00%
0.00006000H
0.00005000L
Margin: ±20.00%
Change:0.00% 3,360.00
Updated 0.00041000 0.00038000
0.00041000
Margin: ±7.89%
0.00041000H
0.00041000L
Margin: ±0.00%
0.00041000H
0.00038000L
Margin: ±7.89%
0.00041000H
0.00038000L
Margin: ±7.89%
Change:0.00% 1,250.00
Updated 0.00210000 0.00199000
0.00205000
Margin: ±3.02%
0.00210000H
0.00210000L
Margin: ±0.00%
0.00210000H
0.00210000L
Margin: ±0.00%
0.00210000H
0.00210000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00087300 0.00087700
0.00088300
Margin: ±0.68%
0.00088200H
0.00086000L
Margin: ±2.56%
0.00089000H
0.00080100L
Margin: ±11.11%
0.00089000H
0.00077700L
Margin: ±14.54%
Change:10.65% 19,250,900.00
Updated 0.00171300 0.00158000
0.00183100
Margin: ±15.89%
0.00171300H
0.00171300L
Margin: ±0.00%
0.00171300H
0.00171300L
Margin: ±0.00%
0.00175500H
0.00164900L
Margin: ±6.43%
Change:10.30% 49,600.00
Updated 0.10420000 0.09512000
0.14335000
Margin: ±50.70%
0.10420000H
0.10420000L
Margin: ±0.00%
0.10420000H
0.10420000L
Margin: ±0.00%
0.10420000H
0.10420000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.30000000 0.13149000
0.29999000
Margin: ±128.15%
0.30000000H
0.30000000L
Margin: ±0.00%
0.30000000H
0.30000000L
Margin: ±0.00%
0.30000000H
0.30000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 6,338.10 6,321.06
6,366.78
Margin: ±0.72%
6,369.66H
6,338.10L
Margin: ±0.50%
6,414.37H
6,338.10L
Margin: ±1.20%
6,449.82H
6,338.10L
Margin: ±1.76%
Change:-1.22% 0.55
Updated 0.01358000 0.01200000
0.01569000
Margin: ±30.75%
0.01358000H
0.01358000L
Margin: ±0.00%
0.01469000H
0.01358000L
Margin: ±8.17%
0.01469000H
0.01358000L
Margin: ±8.17%
Change:8.64% 50.00
Updated 0.00327800 0.00328000
0.00342000
Margin: ±4.27%
0.00327800H
0.00323400L
Margin: ±1.36%
0.00348200H
0.00322500L
Margin: ±7.97%
0.00348200H
0.00294700L
Margin: ±18.15%
Change:9.56% 164,500.00
Updated 0.31200100 0.30650000
0.31050000
Margin: ±1.31%
0.34469700H
0.31050000L
Margin: ±11.01%
0.34469700H
0.31050000L
Margin: ±11.01%
0.34469700H
0.31050000L
Margin: ±11.01%
Change:-2.81% 4,400.00
Updated 0.04800000 0.04700000
0.06365000
Margin: ±35.43%
0.04800000H
0.04800000L
Margin: ±0.00%
0.05200000H
0.04800000L
Margin: ±8.33%
0.06365000H
0.04800000L
Margin: ±32.60%
Change:-6.36% 900.00
Updated 34.01 34.02
38.45
Margin: ±13.02%
39.54H
34.01L
Margin: ±16.26%
39.54H
34.01L
Margin: ±16.26%
39.99H
34.01L
Margin: ±17.58%
Change:0.03% 9.95
Updated 198.57 196.26
198.81
Margin: ±1.30%
198.57H
198.18L
Margin: ±0.20%
199.59H
198.16L
Margin: ±0.72%
203.09H
195.74L
Margin: ±3.75%
Change:-2.87% 33.30
Updated 0.01200000 0.01158700
0.01295200
Margin: ±11.78%
0.01200000H
0.01200000L
Margin: ±0.00%
0.01200000H
0.01200000L
Margin: ±0.00%
0.01291100H
0.01200000L
Margin: ±7.59%
Change:-0.41% 3,800.00
Updated 51.61 50.61
51.60
Margin: ±1.96%
51.61H
51.61L
Margin: ±0.00%
51.61H
51.58L
Margin: ±0.06%
52.51H
51.02L
Margin: ±2.92%
Change:-2.35% 5.07
Updated 16.21 15.79
16.17
Margin: ±2.41%
16.21H
16.21L
Margin: ±0.00%
16.21H
16.19L
Margin: ±0.12%
17.28H
16.19L
Margin: ±6.73%
Change:-1.64% 296.17
Updated 0.00160000 0.00151478
0.00158186
Margin: ±4.43%
0.00160000H
0.00160000L
Margin: ±0.00%
0.00160000H
0.00160000L
Margin: ±0.00%
0.00160000H
0.00149954L
Margin: ±6.70%
Change:-1.30% 30,000.00
Updated 0.96500000 0.95990000
0.96480000
Margin: ±0.51%
0.96530000H
0.96400000L
Margin: ±0.13%
0.96530000H
0.96280000L
Margin: ±0.26%
0.96670000H
0.95000000L
Margin: ±1.76%
Change:0.55% 12,987.15
Updated 101.48 101.15
103.45
Margin: ±2.28%
101.48H
101.48L
Margin: ±0.00%
101.48H
101.48L
Margin: ±0.00%
103.87H
101.48L
Margin: ±2.36%
Change:-3.18% 0.00
Updated 0.87483000 0.83610000
0.86812000
Margin: ±3.83%
0.87483000H
0.87483000L
Margin: ±0.00%
0.90191000H
0.83263000L
Margin: ±8.32%
0.90191000H
0.83196000L
Margin: ±8.41%
Change:0.92% 1,440.10
Updated 0.00001300 0.00001100
0.00001300
Margin: ±18.18%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001200L
Margin: ±8.33%
Change:18.18% 80.00
Updated 0.00000012 0.00000011
0.00000012
Margin: ±14.02%
0.00000012H
0.00000011L
Margin: ±12.15%
0.00000012H
0.00000009L
Margin: ±33.33%
0.00000012H
0.00000009L
Margin: ±34.44%
Change:-2.52% 3,258,000.00
Updated 0.00036300 0.00036200
0.00054800
Margin: ±51.38%
0.00036300H
0.00036300L
Margin: ±0.00%
0.00036300H
0.00036300L
Margin: ±0.00%
0.00056000H
0.00036300L
Margin: ±54.27%
Change:0.00% 70.00
Updated 0.00000316 0.00000328
0.00000499
Margin: ±52.13%
0.00000508H
0.00000316L
Margin: ±60.76%
0.00000508H
0.00000316L
Margin: ±60.76%
0.00000508H
0.00000224L
Margin: ±126.79%
Change:-24.58% 614,000.00
Updated 0.00000006 0.00000006
0.00000007
Margin: ±28.07%
0.00000007H
0.00000006L
Margin: ±25.86%
0.00000007H
0.00000006L
Margin: ±25.86%
0.00000007H
0.00000006L
Margin: ±28.07%
Change:-3.33% 1,263,000.00
Updated 0.00000203 0.00000187
0.00000235
Margin: ±25.67%
0.00000225H
0.00000203L
Margin: ±10.84%
0.00000225H
0.00000203L
Margin: ±10.84%
0.00000225H
0.00000203L
Margin: ±10.84%
Change:5.73% 3,000.00
Updated 0.06698800 0.06666600
0.07079900
Margin: ±6.20%
0.06804000H
0.06698800L
Margin: ±1.57%
0.07000000H
0.06666700L
Margin: ±5.00%
0.07288800H
0.06666700L
Margin: ±9.33%
Change:-9.60% 5,100.00
Updated 0.02900000 0.02900000
0.03129000
Margin: ±7.90%
0.02900000H
0.02900000L
Margin: ±0.00%
0.02900000H
0.02900000L
Margin: ±0.00%
0.03300000H
0.02900000L
Margin: ±13.79%
Change:-24.75% 320.00
Updated 0.07570000 0.07536800
0.07640300
Margin: ±1.37%
0.07570000H
0.07570000L
Margin: ±0.00%
0.07644000H
0.07570000L
Margin: ±0.98%
0.07994800H
0.07555600L
Margin: ±5.81%
Change:-5.58% 44,300.00
Updated 0.21691100 0.21238900
0.21820300
Margin: ±2.74%
0.21691100H
0.21691100L
Margin: ±0.00%
0.21691100H
0.21691100L
Margin: ±0.00%
0.21691100H
0.21691100L
Margin: ±0.00%
Change:0.00% 100.00
Updated 0.00237290 0.00236300
0.00239560
Margin: ±1.38%
0.00238690H
0.00236870L
Margin: ±0.77%
0.00240600H
0.00236870L
Margin: ±1.57%
0.00247490H
0.00236180L
Margin: ±4.79%
Change:-4.21% 19,405,770.00
Updated 0.17999000 0.10876000
0.20309000
Margin: ±86.73%
0.17999000H
0.17999000L
Margin: ±0.00%
0.17999000H
0.17999000L
Margin: ±0.00%
0.17999000H
0.17994000L
Margin: ±0.03%
Change:1.44% 310.00
Updated 0.02730000 0.02410000
0.02850000
Margin: ±18.26%
0.02730000H
0.02730000L
Margin: ±0.00%
0.02730000H
0.02730000L
Margin: ±0.00%
0.02730000H
0.02730000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.02500000 0.02500000
0.02600000
Margin: ±4.00%
0.02500000H
0.02500000L
Margin: ±0.00%
0.02500000H
0.02500000L
Margin: ±0.00%
0.02500000H
0.02300000L
Margin: ±8.70%
Change:8.70% 3,779.00
Updated 0.00020000 0.00020000
0.00030000
Margin: ±50.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00030000H
0.00020000L
Margin: ±50.00%
0.00030000H
0.00020000L
Margin: ±50.00%
Change:-33.33% 81,920.00
Updated 0.00056300 0.00098100
0.00114900
Margin: ±17.13%
0.00056300H
0.00056300L
Margin: ±0.00%
0.00105500H
0.00056300L
Margin: ±87.39%
0.00108900H
0.00056300L
Margin: ±93.43%
Change:-58.88% 30,400.00
Updated 16.06 16.04
16.81
Margin: ±4.80%
16.06H
16.02L
Margin: ±0.23%
16.91H
16.01L
Margin: ±5.62%
18.45H
16.00L
Margin: ±15.32%
Change:-2.13% 26.60
Updated 14.80 14.40
15.07
Margin: ±4.65%
14.93H
14.42L
Margin: ±3.54%
15.00H
14.38L
Margin: ±4.31%
15.79H
14.37L
Margin: ±9.88%
Change:-4.33% 2,164.75
Updated 0.00503000 0.00477000
0.00503000
Margin: ±5.45%
0.00524000H
0.00492000L
Margin: ±6.50%
0.00545000H
0.00474000L
Margin: ±14.98%
0.00593000H
0.00474000L
Margin: ±25.11%
Change:-3.45% 115,380.00
Updated 0.21795900 0.20852400
0.21628800
Margin: ±3.72%
0.21795900H
0.21795900L
Margin: ±0.00%
0.21795900H
0.21795900L
Margin: ±0.00%
0.21795900H
0.20532000L
Margin: ±6.16%
Change:1.13% 2,000.00
Updated 10.60 10.40
10.60
Margin: ±1.92%
10.70H
10.00L
Margin: ±7.00%
11.00H
10.00L
Margin: ±10.00%
13.90H
7.30L
Margin: ±90.41%
Change:34.18% 125,654.98
Updated 1.70 1.70
1.82
Margin: ±7.16%
1.70H
1.70L
Margin: ±0.00%
1.82H
1.68L
Margin: ±7.98%
1.82H
1.59L
Margin: ±14.50%
Change:2.18% 3,043.00
Updated 443.28 442.48
443.56
Margin: ±0.24%
443.52H
441.88L
Margin: ±0.37%
447.62H
441.98L
Margin: ±1.28%
464.35H
440.47L
Margin: ±5.42%
Change:-4.51% 47,127.50
Updated 0.00135000 0.00134400
0.00135900
Margin: ±1.12%
0.00135900H
0.00134500L
Margin: ±1.04%
0.00140200H
0.00133600L
Margin: ±4.94%
0.00150000H
0.00133600L
Margin: ±12.28%
Change:-6.70% 117,983,540.00
Updated 0.06022000 0.06023000
0.07004000
Margin: ±16.29%
0.06482000H
0.06022000L
Margin: ±7.64%
0.06482000H
0.06022000L
Margin: ±7.64%
0.07500000H
0.06022000L
Margin: ±24.54%
Change:-16.70% 38,090.00
Updated 0.00231000 0.00231000
0.00256000
Margin: ±10.82%
0.00231000H
0.00231000L
Margin: ±0.00%
0.00231000H
0.00231000L
Margin: ±0.00%
0.00231000H
0.00231000L
Margin: ±0.00%
Change:0.00% 6,000.00
Updated 0.24708000 0.24274000
0.25036000
Margin: ±3.14%
0.24813000H
0.24361000L
Margin: ±1.86%
0.24945000H
0.24354000L
Margin: ±2.43%
0.25738000H
0.24335000L
Margin: ±5.77%
Change:-3.59% 339,191.46
Updated 9.93 9.78
10.06
Margin: ±2.88%
9.93H
9.93L
Margin: ±0.00%
9.93H
9.93L
Margin: ±0.00%
10.07H
9.93L
Margin: ±1.43%
Change:-2.55% 1,029.00
Updated 0.00386960 0.00389010
0.00413140
Margin: ±6.20%
0.00395690H
0.00380570L
Margin: ±3.97%
0.00448960H
0.00380570L
Margin: ±17.97%
0.00472620H
0.00328010L
Margin: ±44.09%
Change:14.31% 10,748,000.00
Updated 1.29 1.29
1.30
Margin: ±0.70%
1.30H
1.29L
Margin: ±0.55%
1.30H
1.29L
Margin: ±1.18%
1.40H
1.28L
Margin: ±8.87%
Change:-3.09% 134,276.98
Updated 0.33390000 0.29080000
0.48850000
Margin: ±67.98%
0.33390000H
0.33390000L
Margin: ±0.00%
0.33390000H
0.33390000L
Margin: ±0.00%
0.33390000H
0.33390000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 6,583.01 6,582.65
6,583.78
Margin: ±0.02%
6,595.70H
6,577.35L
Margin: ±0.28%
6,632.19H
6,579.05L
Margin: ±0.81%
6,738.82H
6,572.57L
Margin: ±2.53%
Change:-2.11% 11,756.96
Updated 26.14 26.06
26.19
Margin: ±0.50%
26.32H
26.10L
Margin: ±0.84%
26.57H
26.17L
Margin: ±1.53%
26.96H
26.10L
Margin: ±3.30%
Change:-2.97% 7,562.40
Updated 0.17900000 0.11800000
0.18960000
Margin: ±60.68%
0.17900000H
0.17900000L
Margin: ±0.00%
0.17900000H
0.17900000L
Margin: ±0.00%
0.19690000H
0.17810000L
Margin: ±10.56%
Change:-0.11% 210.00
Updated 0.84240000 0.80600000
0.92120000
Margin: ±14.29%
0.84240000H
0.84240000L
Margin: ±0.00%
0.84240000H
0.84240000L
Margin: ±0.00%
0.93080000H
0.82090000L
Margin: ±13.39%
Change:-1.73% 51.00
Updated 0.01089400 0.01015200
0.01105600
Margin: ±8.90%
0.01089400H
0.01089400L
Margin: ±0.00%
0.01089400H
0.01089400L
Margin: ±0.00%
0.01089400H
0.01089400L
Margin: ±0.00%
Change:1.60% 300.00
Updated 0.01215000 0.01216000
0.01322000
Margin: ±8.72%
0.01215000H
0.01215000L
Margin: ±0.00%
0.01310000H
0.01215000L
Margin: ±7.82%
0.01333000H
0.01215000L
Margin: ±9.71%
Change:-8.92% 239.74
Updated 0.03200000 0.02629000
0.03217000
Margin: ±22.37%
0.03200000H
0.03200000L
Margin: ±0.00%
0.03200000H
0.03200000L
Margin: ±0.00%
0.03200000H
0.03200000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00614000 0.00611000
0.00616000
Margin: ±0.82%
0.00614000H
0.00601000L
Margin: ±2.16%
0.00627000H
0.00591000L
Margin: ±6.09%
0.00673000H
0.00590000L
Margin: ±14.07%
Change:-3.46% 7,697,690.00
Updated 0.02079000 0.01597000
0.02098600
Margin: ±31.41%
0.02079000H
0.02079000L
Margin: ±0.00%
0.02100000H
0.01652000L
Margin: ±27.12%
0.02100000H
0.01652000L
Margin: ±27.12%
Change:31.78% 11,487.50
Updated 0.03546300 0.02165100
0.03571700
Margin: ±64.97%
0.03546300H
0.03546300L
Margin: ±0.00%
0.03546300H
0.03546300L
Margin: ±0.00%
0.03546300H
0.02053200L
Margin: ±72.72%
Change:1.33% 8,300.00
Updated 0.01000000 0.00000000
0.02000000
Margin: ±0%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
0.01000000H
0.01000000L
Margin: ±0.00%
Change:0.00% 3,242.40
Updated 0.02240000 0.02241000
0.02440000
Margin: ±8.88%
0.02240000H
0.02240000L
Margin: ±0.00%
0.02449000H
0.02240000L
Margin: ±9.33%
0.02449000H
0.02240000L
Margin: ±9.33%
Change:11.94% 9,951.13
Updated 1.65 1.53
1.88
Margin: ±22.86%
1.65H
1.65L
Margin: ±0.00%
1.65H
1.65L
Margin: ±0.00%
1.65H
1.65L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00208800 0.00193900
0.00204600
Margin: ±5.52%
0.00208800H
0.00208800L
Margin: ±0.00%
0.00208800H
0.00208800L
Margin: ±0.00%
0.00209300H
0.00206100L
Margin: ±1.55%
Change:4.40% 15,700.00
Updated 0.01800000 0.01700000
0.01800000
Margin: ±5.88%
0.01800000H
0.01700000L
Margin: ±5.88%
0.01800000H
0.01700000L
Margin: ±5.88%
0.01900000H
0.01700000L
Margin: ±11.76%
Change:0.00% 532,621.80
Updated 0.12720000 0.12710000
0.13870000
Margin: ±9.13%
0.12720000H
0.12720000L
Margin: ±0.00%
0.12720000H
0.12720000L
Margin: ±0.00%
0.13110000H
0.12710000L
Margin: ±3.15%
Change:-9.14% 1,484.51
Updated 0.00490900 0.00327400
0.00490100
Margin: ±49.69%
0.00490900H
0.00490900L
Margin: ±0.00%
0.00490900H
0.00490900L
Margin: ±0.00%
0.00490900H
0.00490900L
Margin: ±0.00%
Change:0.00% 200.00
Updated 0.01733300 0.01086900
0.01796100
Margin: ±65.25%
0.01733300H
0.01733300L
Margin: ±0.00%
0.01733300H
0.01733300L
Margin: ±0.00%
0.01733300H
0.01733300L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.58590000 0.50977200
0.75000000
Margin: ±47.12%
0.58590000H
0.58590000L
Margin: ±0.00%
0.58590000H
0.58590000L
Margin: ±0.00%
0.58590000H
0.58590000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00023500 0.00023100
0.00023500
Margin: ±1.73%
0.00023500H
0.00023500L
Margin: ±0.00%
0.00023500H
0.00023100L
Margin: ±1.73%
0.00024500H
0.00023100L
Margin: ±6.06%
Change:-3.29% 16,153,000.00
Updated 0.02388300 0.02335200
0.02367400
Margin: ±1.38%
0.02388300H
0.02388300L
Margin: ±0.00%
0.02403000H
0.02357200L
Margin: ±1.94%
0.02442700H
0.02357200L
Margin: ±3.63%
Change:-0.85% 172,400.00
Updated 0.00230000 0.00220000
0.00230000
Margin: ±4.55%
0.00230000H
0.00230000L
Margin: ±0.00%
0.00230000H
0.00220000L
Margin: ±4.55%
0.00240000H
0.00210000L
Margin: ±14.29%
Change:4.55% 1,605,592.00
Updated 0.00086000 0.00085000
0.00086000
Margin: ±1.18%
0.00086000H
0.00086000L
Margin: ±0.00%
0.00086000H
0.00084000L
Margin: ±2.38%
0.00092000H
0.00082000L
Margin: ±12.20%
Change:-5.49% 14,654,310.00
Updated 0.00600000 0.00527000
0.00763600
Margin: ±44.90%
0.00600000H
0.00600000L
Margin: ±0.00%
0.00600000H
0.00600000L
Margin: ±0.00%
0.00600000H
0.00600000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00440000 0.00414000
0.00472300
Margin: ±14.08%
0.00440000H
0.00440000L
Margin: ±0.00%
0.00440000H
0.00440000L
Margin: ±0.00%
0.00527300H
0.00440000L
Margin: ±19.84%
Change:-6.80% 18,400.00
Updated 0.16136000 0.12592000
0.15956000
Margin: ±26.72%
0.16136000H
0.16136000L
Margin: ±0.00%
0.16136000H
0.16136000L
Margin: ±0.00%
0.16136000H
0.16136000L
Margin: ±0.00%
Change:0.00% 520.00
Updated 1.15 1.11
1.17
Margin: ±5.41%
1.15H
1.13L
Margin: ±1.77%
1.18H
1.13L
Margin: ±4.42%
1.32H
1.09L
Margin: ±21.10%
Change:3.60% 31,915.18
Updated 0.09873000 0.07711000
0.09781000
Margin: ±26.84%
0.09873000H
0.09873000L
Margin: ±0.00%
0.09873000H
0.09873000L
Margin: ±0.00%
0.09873000H
0.09873000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00796000 0.00683000
0.00999000
Margin: ±46.27%
0.00796000H
0.00796000L
Margin: ±0.00%
0.00796000H
0.00796000L
Margin: ±0.00%
0.00796000H
0.00796000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.38274000 0.35115000
0.39743000
Margin: ±13.18%
0.38775000H
0.38273000L
Margin: ±1.31%
1.02549000H
0.31966000L
Margin: ±220.81%
1.02549000H
0.31966000L
Margin: ±220.81%
Change:19.73% 7,980.00
Updated 0.99800000 0.99500000
1.00000000
Margin: ±0.50%
0.99800000H
0.99700000L
Margin: ±0.10%
0.99800000H
0.99700000L
Margin: ±0.10%
1.01400000H
0.98800000L
Margin: ±2.63%
Change:-0.99% 50,220.00
Updated 0.04500000 0.04705000
0.04987000
Margin: ±5.99%
0.04500000H
0.04500000L
Margin: ±0.00%
0.04500000H
0.04500000L
Margin: ±0.00%
0.04986000H
0.04500000L
Margin: ±10.80%
Change:0.00% 900.00
Updated 5.39 5.39
5.40
Margin: ±0.05%
5.40H
5.37L
Margin: ±0.50%
5.48H
5.37L
Margin: ±1.91%
5.58H
5.37L
Margin: ±4.01%
Change:-3.14% 4,060,241.35
Updated 9.70 9.69
9.71
Margin: ±0.21%
9.73H
9.70L
Margin: ±0.31%
9.79H
9.70L
Margin: ±0.93%
10.05H
9.70L
Margin: ±3.61%
Change:-3.19% 50,228.60
Updated 204.65 204.63
204.69
Margin: ±0.03%
205.10H
204.47L
Margin: ±0.31%
206.89H
204.40L
Margin: ±1.22%
212.93H
204.11L
Margin: ±4.32%
Change:-3.71% 145,414.10
Updated 3.10 3.05
3.20
Margin: ±4.99%
3.10H
3.09L
Margin: ±0.55%
3.13H
3.09L
Margin: ±1.59%
3.17H
3.05L
Margin: ±4.01%
Change:1.17% 857.30
Updated 0.47058000 0.45090000
0.64010000
Margin: ±41.96%
0.47058000H
0.47058000L
Margin: ±0.00%
0.47058000H
0.47058000L
Margin: ±0.00%
0.47058000H
0.47058000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00397000 0.00371000
0.00603000
Margin: ±62.53%
0.00397000H
0.00397000L
Margin: ±0.00%
0.00625000H
0.00397000L
Margin: ±57.43%
0.00625000H
0.00397000L
Margin: ±57.43%
Change:-0.75% 79,280.00
Updated 0.02953000 0.02419000
0.03035000
Margin: ±25.47%
0.02953000H
0.02953000L
Margin: ±0.00%
0.03160000H
0.02953000L
Margin: ±7.01%
0.03162000H
0.02953000L
Margin: ±7.08%
Change:-12.19% 33,830.00
Updated 0.01564600 0.01463140
0.01580190
Margin: ±8.00%
0.01564600H
0.01564600L
Margin: ±0.00%
0.01564600H
0.01564600L
Margin: ±0.00%
0.01630000H
0.01560660L
Margin: ±4.44%
Change:3.20% 2,825.00
Updated 0.86052100 0.85216300
0.86887400
Margin: ±1.96%
0.86823300H
0.85216300L
Margin: ±1.89%
0.87829500H
0.85216300L
Margin: ±3.07%
0.91126000H
0.83000100L
Margin: ±9.79%
Change:-4.75% 7,678.00
Updated 0.15717500 0.15278500
0.15626100
Margin: ±2.28%
0.15717500H
0.15717500L
Margin: ±0.00%
0.15717500H
0.15717500L
Margin: ±0.00%
0.16053600H
0.15717500L
Margin: ±2.14%
Change:-2.78% 6.00
Updated 0.01374800 0.01285800
0.01372300
Margin: ±6.73%
0.01374800H
0.01374800L
Margin: ±0.00%
0.01420000H
0.01335000L
Margin: ±6.37%
0.01420000H
0.01255400L
Margin: ±13.11%
Change:-1.80% 98,000.00
Updated 0.00210000 0.00201100
0.00300900
Margin: ±49.63%
0.00210000H
0.00210000L
Margin: ±0.00%
0.00210000H
0.00210000L
Margin: ±0.00%
0.00210000H
0.00210000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00702650 0.00000000
0.00965560
Margin: ±0%
0.00702650H
0.00702650L
Margin: ±0.00%
0.00702650H
0.00702650L
Margin: ±0.00%
0.00702650H
0.00702650L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.66830000 0.67020000
0.69850000
Margin: ±4.22%
0.66830000H
0.66830000L
Margin: ±0.00%
0.66830000H
0.66830000L
Margin: ±0.00%
0.66840000H
0.66830000L
Margin: ±0.01%
Change:-7.82% 400.00
Updated 0.02510000 0.02324500
0.05399900
Margin: ±132.30%
0.02510000H
0.02510000L
Margin: ±0.00%
0.02510000H
0.02510000L
Margin: ±0.00%
0.02510000H
0.02510000L
Margin: ±0.00%
Change:0.00% 700.00
Updated 0.01892000 0.01892000
0.02974000
Margin: ±57.19%
0.01892000H
0.01892000L
Margin: ±0.00%
0.01892000H
0.01892000L
Margin: ±0.00%
0.01892000H
0.01892000L
Margin: ±0.00%
Change:0.00% 1,060.00
Updated 0.01227700 0.01084000
0.01645300
Margin: ±51.78%
0.01227700H
0.01227700L
Margin: ±0.00%
0.01227700H
0.01227700L
Margin: ±0.00%
0.01227800H
0.01227700L
Margin: ±0.01%
Change:-4.33% 2,200.00
Updated 1.33 1.28
1.36
Margin: ±6.25%
1.33H
1.33L
Margin: ±0.00%
1.33H
1.33L
Margin: ±0.00%
1.35H
1.30L
Margin: ±3.85%
Change:-2.92% 61.49
Updated 0.00230000 0.00120000
0.00230370
Margin: ±91.98%
0.00230000H
0.00230000L
Margin: ±0.00%
0.00230000H
0.00230000L
Margin: ±0.00%
0.00230000H
0.00230000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.60449000 0.59864000
0.60595000
Margin: ±1.22%
0.60452000H
0.60235000L
Margin: ±0.36%
0.60973000H
0.59548000L
Margin: ±2.39%
0.62542000H
0.59548000L
Margin: ±5.03%
Change:-3.19% 8,870.00
Updated 2.88 2.85
2.90
Margin: ±1.74%
2.88H
2.86L
Margin: ±0.69%
2.89H
2.86L
Margin: ±1.07%
3.05H
2.83L
Margin: ±7.90%
Change:-3.26% 1,063.00
Updated 53.28 53.26
53.31
Margin: ±0.09%
53.43H
53.24L
Margin: ±0.36%
53.61H
53.24L
Margin: ±0.70%
55.00H
52.98L
Margin: ±3.82%
Change:-3.23% 223,651.80
Updated 0.00144020 0.00144190
0.00159990
Margin: ±10.96%
0.00144020H
0.00144020L
Margin: ±0.00%
0.00144020H
0.00144020L
Margin: ±0.00%
0.00144020H
0.00134000L
Margin: ±7.48%
Change:-4.81% 55,000.00
Updated 0.00925100 0.00763000
0.01600000
Margin: ±109.70%
0.00925100H
0.00925100L
Margin: ±0.00%
0.00925100H
0.00925100L
Margin: ±0.00%
0.00925100H
0.00925100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.23000000 0.22600000
0.24619000
Margin: ±8.93%
0.23000000H
0.23000000L
Margin: ±0.00%
0.23000000H
0.23000000L
Margin: ±0.00%
0.23000000H
0.23000000L
Margin: ±0.00%
Change:0.00% 10.00
Updated 4.55 4.41
4.63
Margin: ±5.00%
4.58H
4.55L
Margin: ±0.67%
4.69H
4.55L
Margin: ±2.98%
4.80H
4.55L
Margin: ±5.41%
Change:-0.57% 99.00
Updated 678.80 656.55
685.90
Margin: ±4.47%
678.80H
678.80L
Margin: ±0.00%
678.80H
658.60L
Margin: ±3.07%
690.64H
623.74L
Margin: ±10.73%
Change:4.31% 8.38
Updated 0.00080000 0.00057420
0.00078480
Margin: ±36.68%
0.00080000H
0.00080000L
Margin: ±0.00%
0.00080000H
0.00080000L
Margin: ±0.00%
0.00080000H
0.00080000L
Margin: ±0.00%
Change:49.37% 1,000.00
Updated 1.56 2.05
2.50
Margin: ±21.88%
1.56H
1.56L
Margin: ±0.00%
1.56H
1.56L
Margin: ±0.00%
1.56H
1.56L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.20200000 0.18983700
0.20436000
Margin: ±7.65%
0.20200000H
0.20200000L
Margin: ±0.00%
0.20200000H
0.20200000L
Margin: ±0.00%
0.20786300H
0.18824400L
Margin: ±10.42%
Change:-1.87% 99,600.00
Updated 0.05377000 0.05687000
0.07563000
Margin: ±32.99%
0.05377000H
0.05377000L
Margin: ±0.00%
0.05377000H
0.05377000L
Margin: ±0.00%
0.05377000H
0.05377000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00377910 0.00376950
0.00377910
Margin: ±0.25%
0.00377910H
0.00377910L
Margin: ±0.00%
0.00377910H
0.00377910L
Margin: ±0.00%
0.00381180H
0.00343010L
Margin: ±11.13%
Change:0.00% 1,695,000.00
Updated 16.60 16.58
16.60
Margin: ±0.12%
16.62H
16.56L
Margin: ±0.36%
16.92H
16.54L
Margin: ±2.30%
18.09H
16.54L
Margin: ±9.37%
Change:-4.98% 167,900.99
Updated 0.37000000 0.32289000
0.52294000
Margin: ±61.96%
0.37000000H
0.37000000L
Margin: ±0.00%
0.37000000H
0.37000000L
Margin: ±0.00%
0.37000000H
0.37000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.25000000 0.23600000
0.25100000
Margin: ±6.36%
0.25000000H
0.23500000L
Margin: ±6.38%
0.25000000H
0.23500000L
Margin: ±6.38%
0.26300000H
0.23500000L
Margin: ±11.91%
Change:-0.40% 994.00
Updated 0.03640000 0.03137000
0.03964000
Margin: ±26.36%
0.03640000H
0.03640000L
Margin: ±0.00%
0.03640000H
0.03640000L
Margin: ±0.00%
0.03640000H
0.03640000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.06187000 0.06165000
0.06196000
Margin: ±0.50%
0.06230000H
0.06175000L
Margin: ±0.89%
0.06269000H
0.06175000L
Margin: ±1.52%
0.06405000H
0.06174000L
Margin: ±3.74%
Change:-2.40% 1,574,547.00
Updated 0.28660000 0.23150000
0.27520000
Margin: ±18.88%
0.28660000H
0.28660000L
Margin: ±0.00%
0.28660000H
0.28660000L
Margin: ±0.00%
0.28660000H
0.28660000L
Margin: ±0.00%
Change:-5.47% 1.00
Updated 3.23 3.21
3.25
Margin: ±1.10%
3.27H
3.27L
Margin: ±0.00%
3.29H
3.27L
Margin: ±0.58%
3.46H
3.23L
Margin: ±6.88%
Change:-6.45% 1,740.00
Updated 1.82 1.82
1.84
Margin: ±0.86%
1.89H
1.82L
Margin: ±3.30%
1.89H
1.82L
Margin: ±3.30%
1.93H
1.82L
Margin: ±5.61%
Change:-3.99% 909.70
Updated 0.03112600 0.02919100
0.03363800
Margin: ±15.23%
0.03100000H
0.02975700L
Margin: ±4.18%
0.03100000H
0.02650700L
Margin: ±16.95%
0.03535400H
0.01824800L
Margin: ±93.74%
Change:65.95% 226,900.00
Updated 0.10103000 0.10103000
0.11029000
Margin: ±9.17%
0.10103000H
0.10103000L
Margin: ±0.00%
0.10103000H
0.10100000L
Margin: ±0.03%
0.10103000H
0.10100000L
Margin: ±0.03%
Change:2.05% 220.00
Updated 0.92126000 0.91620000
0.93239000
Margin: ±1.77%
0.92392000H
0.90029000L
Margin: ±2.62%
0.93521000H
0.87560000L
Margin: ±6.81%
0.98334000H
0.87560000L
Margin: ±12.30%
Change:-5.25% 58,195.70
Updated 0.03895000 0.03900000
0.03914000
Margin: ±0.36%
0.03899000H
0.03875000L
Margin: ±0.62%
0.03963000H
0.03663000L
Margin: ±8.19%
0.04037000H
0.03560000L
Margin: ±13.40%
Change:5.01% 218,253.50
Updated 0.02882100 0.02180400
0.04890700
Margin: ±124.30%
0.02882100H
0.02882100L
Margin: ±0.00%
0.02882100H
0.02882100L
Margin: ±0.00%
0.02882100H
0.02882100L
Margin: ±0.00%
Change:0.00% 0.00
Updated 12.83 12.44
12.71
Margin: ±2.17%
12.83H
12.83L
Margin: ±0.00%
12.83H
12.83L
Margin: ±0.00%
12.83H
12.82L
Margin: ±0.05%
Change:0.04% 21.90
Updated 0.08500000 0.08500000
0.18000000
Margin: ±111.76%
0.17000000H
0.08500000L
Margin: ±100.00%
0.17000000H
0.08500000L
Margin: ±100.00%
0.17000000H
0.08500000L
Margin: ±100.00%
Change:-50.00% 500.00
Updated 0.03500000 0.03420000
0.03967000
Margin: ±15.99%
0.03500000H
0.03500000L
Margin: ±0.00%
0.03500000H
0.03500000L
Margin: ±0.00%
0.04486000H
0.03500000L
Margin: ±28.17%
Change:-13.52% 105,620.00
Updated 0.01543500 0.00000000
0.00000000
Margin: ±0%
0.01543500H
0.01543500L
Margin: ±0.00%
0.01543500H
0.01543500L
Margin: ±0.00%
0.01543500H
0.01543500L
Margin: ±0.00%
Change:0.00% 200.00
Updated 9.00 8.93
44.47
Margin: ±397.93%
9.00H
9.00L
Margin: ±0.00%
9.00H
9.00L
Margin: ±0.00%
9.00H
9.00L
Margin: ±0.00%
Change:0.00% 10.00
Updated 9.27 8.01
9.27
Margin: ±15.73%
9.27H
9.27L
Margin: ±0.00%
9.27H
9.27L
Margin: ±0.00%
9.27H
8.71L
Margin: ±6.43%
Change:9.06% 15.74
Updated 0.01416000 0.01454500
0.02962800
Margin: ±103.70%
0.01416000H
0.01416000L
Margin: ±0.00%
0.01416000H
0.01416000L
Margin: ±0.00%
0.01416000H
0.01416000L
Margin: ±0.00%
Change:0.00% 100.00
Updated 0.03340000 0.03210000
0.03320000
Margin: ±3.43%
0.03340000H
0.03340000L
Margin: ±0.00%
0.03340000H
0.03340000L
Margin: ±0.00%
0.03400000H
0.03170000L
Margin: ±7.26%
Change:-3.75% 1,846.74
Updated 0.03640000 0.03550000
0.03700000
Margin: ±4.23%
0.03640000H
0.03640000L
Margin: ±0.00%
0.03640000H
0.03640000L
Margin: ±0.00%
0.03640000H
0.03640000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.01600000 0.01291000
0.01702000
Margin: ±31.84%
0.01600000H
0.01600000L
Margin: ±0.00%
0.01600000H
0.01600000L
Margin: ±0.00%
0.01600000H
0.01600000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.01896700 0.01793500
0.02856700
Margin: ±59.28%
0.01896700H
0.01896700L
Margin: ±0.00%
0.01896700H
0.01896700L
Margin: ±0.00%
0.01896700H
0.01896700L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.08938200 0.05343600
0.08496100
Margin: ±59.00%
0.08938200H
0.08938200L
Margin: ±0.00%
0.08938200H
0.08938200L
Margin: ±0.00%
0.08938200H
0.08938200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00231220 0.00226800
0.00228820
Margin: ±0.89%
0.00231220H
0.00231220L
Margin: ±0.00%
0.00231220H
0.00224900L
Margin: ±2.81%
0.00242000H
0.00224900L
Margin: ±7.60%
Change:-2.51% 1,279,000.00
Updated 0.00700000 0.00540000
0.00700000
Margin: ±29.63%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00700000H
0.00700000L
Margin: ±0.00%
0.00700000H
0.00700000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.07336000 0.07253000
0.07424000
Margin: ±2.36%
0.07432000H
0.07265000L
Margin: ±2.30%
0.07471000H
0.07243000L
Margin: ±3.15%
0.07870000H
0.06741000L
Margin: ±16.75%
Change:-6.09% 516,749.22
Updated 0.11200000 0.10700000
0.11200000
Margin: ±4.67%
0.11200000H
0.11200000L
Margin: ±0.00%
0.11300000H
0.11100000L
Margin: ±1.80%
0.11600000H
0.11100000L
Margin: ±4.50%
Change:-0.88% 3,945.60
Updated 1.32 1.31
1.46
Margin: ±11.61%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.01%
Change:0.00% 26.00
Updated 0.00072400 0.00072700
0.00074800
Margin: ±2.89%
0.00072400H
0.00072400L
Margin: ±0.00%
0.00072400H
0.00070100L
Margin: ±3.28%
0.00075100H
0.00070100L
Margin: ±7.13%
Change:0.42% 105,600.00
Updated 0.00781900 0.00773700
0.00782800
Margin: ±1.18%
0.00782000H
0.00775600L
Margin: ±0.83%
0.00782300H
0.00775600L
Margin: ±0.86%
0.00793700H
0.00773700L
Margin: ±2.58%
Change:-0.11% 2,363,700.00
Updated 0.25317000 0.17398000
0.25169000
Margin: ±44.67%
0.25317000H
0.25317000L
Margin: ±0.00%
0.25317000H
0.25317000L
Margin: ±0.00%
0.25317000H
0.22704000L
Margin: ±11.51%
Change:5.46% 550.00
Updated 0.03559000 0.03163000
0.03372000
Margin: ±6.61%
0.03559000H
0.03559000L
Margin: ±0.00%
0.03559000H
0.03559000L
Margin: ±0.00%
0.03559000H
0.03037000L
Margin: ±17.19%
Change:-12.71% 20.00
Updated 0.01010000 0.01010000
0.01040000
Margin: ±2.97%
0.00970000H
0.00950000L
Margin: ±2.11%
0.00990000H
0.00950000L
Margin: ±4.21%
0.01070000H
0.00840000L
Margin: ±27.38%
Change:-4.72% 4,916,943.00
Updated 0.03030000 0.02990000
0.03050000
Margin: ±2.01%
0.03030000H
0.02980000L
Margin: ±1.68%
0.03030000H
0.02980000L
Margin: ±1.68%
0.03310000H
0.02790000L
Margin: ±18.64%
Change:-3.19% 1,313,265.87
Updated 0.02439000 0.02434000
0.02444000
Margin: ±0.41%
0.02440000H
0.02435000L
Margin: ±0.21%
0.02478000H
0.02434000L
Margin: ±1.81%
0.02577000H
0.02433000L
Margin: ±5.92%
Change:-3.29% 185,293,300.00
Updated 0.12012000 0.11100000
0.12945000
Margin: ±16.62%
0.12035000H
0.11063000L
Margin: ±8.79%
0.12679000H
0.11046000L
Margin: ±14.78%
0.12035000H
0.11046000L
Margin: ±8.95%
Change:-5.26% 710.00
Updated 0.42800000 0.37800000
0.41800000
Margin: ±10.58%
0.42800000H
0.42800000L
Margin: ±0.00%
0.42800000H
0.42800000L
Margin: ±0.00%
0.42800000H
0.36400000L
Margin: ±17.58%
Change:17.58% 205.70
Updated 0.03670300 0.03517200
0.03670300
Margin: ±4.35%
0.03670300H
0.03670300L
Margin: ±0.00%
0.03670300H
0.03670300L
Margin: ±0.00%
0.03670600H
0.03670300L
Margin: ±0.01%
Change:-14.76% 5,200.00
Updated 0.31800000 0.29200000
0.31800000
Margin: ±8.90%
0.31800000H
0.31800000L
Margin: ±0.00%
0.31800000H
0.31800000L
Margin: ±0.00%
0.31800000H
0.31800000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1.37 0.00
0.00
Margin: ±0%
1.37H
1.37L
Margin: ±0.00%
1.37H
1.37L
Margin: ±0.00%
1.37H
1.37L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.01203700 0.01156000
0.01229800
Margin: ±6.38%
0.01203700H
0.01203700L
Margin: ±0.00%
0.01203700H
0.01142800L
Margin: ±5.33%
0.01203700H
0.01142800L
Margin: ±5.33%
Change:-2.88% 51,100.00
Updated 0.04593600 0.04439800
0.04516000
Margin: ±1.72%
0.04593600H
0.04593600L
Margin: ±0.00%
0.04593600H
0.04593600L
Margin: ±0.00%
0.04822600H
0.04593600L
Margin: ±4.99%
Change:-3.73% 4,480.00
Updated 0.00260540 0.00282330
0.00385950
Margin: ±36.70%
0.00260540H
0.00260540L
Margin: ±0.00%
0.00260540H
0.00260540L
Margin: ±0.00%
0.00260540H
0.00260540L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.07068000 0.06806000
0.07046000
Margin: ±3.53%
0.07068000H
0.07068000L
Margin: ±0.00%
0.07122000H
0.06800000L
Margin: ±4.74%
0.07122000H
0.06800000L
Margin: ±4.74%
Change:0.08% 8,820.00
Updated 0.02766000 0.02766000
0.04931000
Margin: ±78.27%
0.02766000H
0.02766000L
Margin: ±0.00%
0.04947000H
0.02766000L
Margin: ±78.85%
0.04947000H
0.02766000L
Margin: ±78.85%
Change:-12.88% 90.00
Updated 0.01293000 0.01323000
0.01638000
Margin: ±23.81%
0.01293000H
0.01293000L
Margin: ±0.00%
0.01293000H
0.01293000L
Margin: ±0.00%
0.01638000H
0.01293000L
Margin: ±26.68%
Change:-15.49% 120.00
Updated 0.00560000 0.00510000
0.00560000
Margin: ±9.80%
0.00560000H
0.00560000L
Margin: ±0.00%
0.00560000H
0.00560000L
Margin: ±0.00%
0.00560000H
0.00510000L
Margin: ±9.80%
Change:12.00% 9,048.00
Updated 0.00281000 0.00280600
0.00281400
Margin: ±0.29%
0.00281800H
0.00280500L
Margin: ±0.46%
0.00283200H
0.00280500L
Margin: ±0.96%
0.00287900H
0.00280400L
Margin: ±2.67%
Change:-2.23% 119,080,230.00
Updated 0.09609000 0.09600100
0.09636300
Margin: ±0.38%
0.09638800H
0.09603100L
Margin: ±0.37%
0.09723600H
0.09599300L
Margin: ±1.29%
0.09923100H
0.09503200L
Margin: ±4.42%
Change:-3.16% 2,947,024.00
Updated 0.24017900 0.23911200
0.24142800
Margin: ±0.97%
0.24156200H
0.23998900L
Margin: ±0.66%
0.24781300H
0.23976500L
Margin: ±3.36%
0.25714300H
0.23625800L
Margin: ±8.84%
Change:-4.66% 3,740,400.00
Updated 2.93 2.87
3.28
Margin: ±14.20%
2.93H
2.93L
Margin: ±0.00%
2.93H
2.93L
Margin: ±0.00%
3.01H
2.93L
Margin: ±2.85%
Change:-24.69% 10.00
Updated 1.30 1.29
1.30
Margin: ±0.92%
1.31H
1.28L
Margin: ±2.31%
1.39H
1.28L
Margin: ±8.29%
1.58H
1.28L
Margin: ±23.54%
Change:-13.21% 3,269.48
Updated 106.56 106.49
106.59
Margin: ±0.09%
106.91H
106.57L
Margin: ±0.32%
107.87H
106.45L
Margin: ±1.33%
110.36H
104.37L
Margin: ±5.74%
Change:-3.07% 10,634.47
Updated 0.45910000 0.45950000
0.45970000
Margin: ±0.04%
0.46230000H
0.45890000L
Margin: ±0.74%
0.47120000H
0.45890000L
Margin: ±2.68%
0.48230000H
0.45730000L
Margin: ±5.47%
Change:-5.46% 2,657,381.00
Updated 1.35 1.35
1.36
Margin: ±0.84%
1.36H
1.35L
Margin: ±0.67%
1.38H
1.33L
Margin: ±3.34%
1.43H
1.33L
Margin: ±7.39%
Change:-4.89% 238,954.92
Updated 4.15 4.08
4.32
Margin: ±5.86%
4.28H
4.14L
Margin: ±3.50%
4.28H
4.09L
Margin: ±4.69%
4.32H
4.08L
Margin: ±5.81%
Change:-0.55% 41.70
Updated 0.01402500 0.01406600
0.01422700
Margin: ±1.14%
0.01440300H
0.01402500L
Margin: ±2.70%
0.01440900H
0.01402500L
Margin: ±2.74%
0.01479500H
0.01402500L
Margin: ±5.49%
Change:-6.49% 42,000.00
Updated 0.01800000 0.01708100
0.01899900
Margin: ±11.23%
0.01800000H
0.01800000L
Margin: ±0.00%
0.01800000H
0.01800000L
Margin: ±0.00%
0.01800000H
0.01800000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 118.60 118.50
118.57
Margin: ±0.06%
118.78H
118.59L
Margin: ±0.16%
120.60H
118.53L
Margin: ±1.75%
125.32H
118.53L
Margin: ±5.73%
Change:-5.18% 26,847.08
Updated 0.03576200 0.03274300
0.03576100
Margin: ±9.22%
0.03576200H
0.03576200L
Margin: ±0.00%
0.03576200H
0.03450100L
Margin: ±3.65%
0.03576200H
0.03450100L
Margin: ±3.65%
Change:2.18% 14,200.00
Updated 0.02225000 0.02171800
0.02499600
Margin: ±15.09%
0.02225000H
0.02225000L
Margin: ±0.00%
0.02225000H
0.02225000L
Margin: ±0.00%
0.02225000H
0.02225000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.88989000 0.88859000
0.88989000
Margin: ±0.15%
0.89361000H
0.88667000L
Margin: ±0.78%
0.94500000H
0.88667000L
Margin: ±6.58%
0.94500000H
0.85500000L
Margin: ±10.53%
Change:-1.64% 214,859.60
Updated 0.00409000 0.00409000
0.00531000
Margin: ±29.83%
0.00409000H
0.00409000L
Margin: ±0.00%
0.00409000H
0.00409000L
Margin: ±0.00%
0.00409000H
0.00409000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000020 0.00000010
0.00000020
Margin: ±100.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000010L
Margin: ±100.00%
Change:0.00% 2,660.00
Updated 0.00000600 0.00000600
0.00000700
Margin: ±16.67%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000800H
0.00000600L
Margin: ±33.33%
Change:-25.00% 510.00
Updated 0.00149000 0.00127000
0.00150000
Margin: ±18.11%
0.00149000H
0.00149000L
Margin: ±0.00%
0.00149000H
0.00149000L
Margin: ±0.00%
0.00149000H
0.00149000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00062470 0.00063550
0.00087980
Margin: ±38.44%
0.00087690H
0.00062470L
Margin: ±40.37%
0.00087690H
0.00062470L
Margin: ±40.37%
0.00087690H
0.00062470L
Margin: ±40.37%
Change:-25.44% 16,000.00
Updated 0.00000057 0.00000052
0.00000061
Margin: ±17.31%
0.00000057H
0.00000055L
Margin: ±3.64%
0.00000057H
0.00000055L
Margin: ±3.64%
0.00000057H
0.00000055L
Margin: ±3.64%
Change:11.76% 18,600.00
Updated 0.00030000 0.00030000
0.00032000
Margin: ±6.67%
0.00030000H
0.00030000L
Margin: ±0.00%
0.00032000H
0.00030000L
Margin: ±6.67%
0.00032000H
0.00029000L
Margin: ±10.34%
Change:3.45% 2,880.70
Updated 0.00001319 0.00001304
0.00001320
Margin: ±1.23%
0.00001319H
0.00001290L
Margin: ±2.25%
0.00001319H
0.00001290L
Margin: ±2.25%
0.00001385H
0.00001265L
Margin: ±9.49%
Change:-2.37% 9,424,400.00
Updated 0.00000196 0.00000195
0.00000198
Margin: ±1.54%
0.00000199H
0.00000171L
Margin: ±16.37%
0.00000199H
0.00000170L
Margin: ±17.06%
0.00000199H
0.00000170L
Margin: ±17.06%
Change:15.29% 1,218,000.00
Updated 0.00002150 0.00001480
0.00002220
Margin: ±50.00%
0.00002150H
0.00002150L
Margin: ±0.00%
0.00002150H
0.00002150L
Margin: ±0.00%
0.00002150H
0.00002150L
Margin: ±0.00%
Change:5.39% 200.00
Updated 0.00006330 0.00006300
0.00006340
Margin: ±0.63%
0.00007500H
0.00005510L
Margin: ±36.12%
0.00007500H
0.00005480L
Margin: ±36.86%
0.00008130H
0.00005460L
Margin: ±48.90%
Change:16.79% 3,046,700.00
Updated 0.00000002 0.00000002
0.00000002
Margin: ±4.76%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±4.76%
0.00000002H
0.00000002L
Margin: ±9.52%
Change:-4.35% 119,072,000.00
Updated 0.00000486 0.00000486
0.00000504
Margin: ±3.70%
0.00000486H
0.00000486L
Margin: ±0.00%
0.00000486H
0.00000486L
Margin: ±0.00%
0.00000515H
0.00000485L
Margin: ±6.19%
Change:-0.21% 500.00
Updated 0.00011000 0.00010000
0.00011000
Margin: ±10.00%
0.00011000H
0.00011000L
Margin: ±0.00%
0.00011000H
0.00010000L
Margin: ±10.00%
0.00011000H
0.00010000L
Margin: ±10.00%
Change:0.00% 53,128.00
Updated 0.00000071 0.00000070
0.00000071
Margin: ±1.43%
0.00000073H
0.00000071L
Margin: ±2.82%
0.00000074H
0.00000069L
Margin: ±7.25%
0.00000074H
0.00000069L
Margin: ±7.25%
Change:-1.39% 2,868,000.00
Updated 0.00017650 0.00014080
0.00017660
Margin: ±25.43%
0.00017650H
0.00017650L
Margin: ±0.00%
0.00017650H
0.00017650L
Margin: ±0.00%
0.00017650H
0.00017650L
Margin: ±0.00%
Change:36.72% 10.00
Updated 0.00014530 0.00014500
0.00014640
Margin: ±0.97%
0.00014560H
0.00014520L
Margin: ±0.28%
0.00014660H
0.00014520L
Margin: ±0.96%
0.00015940H
0.00014300L
Margin: ±11.47%
Change:-6.26% 17,477,000.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.