HitBTC

511 Pairs found

Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000040 0.00000030
0.00000040
Margin: ±33.33%
0.00000040H
0.00000030L
Margin: ±33.33%
0.00000040H
0.00000030L
Margin: ±33.33%
0.00000040H
0.00000030L
Margin: ±33.33%
Change:0.00% 761,710.00
Updated 0.00001130 0.00001120
0.00001180
Margin: ±5.36%
0.00001130H
0.00001130L
Margin: ±0.00%
0.00001200H
0.00001130L
Margin: ±6.19%
0.00001230H
0.00001090L
Margin: ±12.84%
Change:-7.38% 47,020.00
Updated 0.00001200 0.00001100
0.00001200
Margin: ±9.09%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001300H
0.00001100L
Margin: ±18.18%
0.00001300H
0.00001100L
Margin: ±18.18%
Change:0.00% 498,187.00
Updated 0.00000100 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:0.00% 46,910.00
Updated 0.00000300 0.00000300
0.00000400
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
0.00000400H
0.00000300L
Margin: ±33.33%
Change:-25.00% 600,060.00
Updated 0.00013700 0.00013500
0.00013700
Margin: ±1.48%
0.00014000H
0.00013700L
Margin: ±2.19%
0.00014200H
0.00013100L
Margin: ±8.40%
0.00014200H
0.00013100L
Margin: ±8.40%
Change:-1.44% 48,150.00
Updated 0.00013000 0.00013000
0.00015000
Margin: ±15.38%
0.00015000H
0.00013000L
Margin: ±15.38%
0.00015000H
0.00013000L
Margin: ±15.38%
0.00015000H
0.00013000L
Margin: ±15.38%
Change:-7.14% 12,673.00
Updated 0.00001000 0.00001000
0.00002000
Margin: ±100.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
Change:-50.00% 15,300.00
Updated 0.00087600 0.00087500
0.00088100
Margin: ±0.69%
0.00088700H
0.00087800L
Margin: ±1.03%
0.00090000H
0.00086400L
Margin: ±4.17%
0.00090000H
0.00081900L
Margin: ±9.89%
Change:4.04% 16,065.82
Updated 0.01040000 0.01030000
0.01050000
Margin: ±1.94%
0.01040000H
0.01030000L
Margin: ±0.97%
0.01050000H
0.01000000L
Margin: ±5.00%
0.01050000H
0.00960000L
Margin: ±9.38%
Change:6.12% 658.30
Updated 9.89 9.86
9.90
Margin: ±0.41%
9.96H
9.83L
Margin: ±1.32%
10.08H
9.52L
Margin: ±5.88%
10.08H
9.00L
Margin: ±12.00%
Change:7.85% 37,195.42
Updated 0.00346000 0.00336000
0.00345000
Margin: ±2.68%
0.00346000H
0.00328000L
Margin: ±5.49%
0.00355000H
0.00325000L
Margin: ±9.23%
0.00358000H
0.00325000L
Margin: ±10.15%
Change:0.87% 1,320,390.00
Updated 0.13233000 0.12723000
0.13301000
Margin: ±4.54%
0.13233000H
0.12550000L
Margin: ±5.44%
0.13401000H
0.12550000L
Margin: ±6.78%
0.13401000H
0.11940000L
Margin: ±12.24%
Change:-1.49% 23,740.00
Updated 0.13278000 0.13072000
0.13278000
Margin: ±1.58%
0.13278000H
0.13072000L
Margin: ±1.58%
0.14245000H
0.13072000L
Margin: ±8.97%
0.14268000H
0.12501000L
Margin: ±14.13%
Change:3.32% 99,708.58
Updated 0.00000506 0.00000505
0.00000508
Margin: ±0.59%
0.00000512H
0.00000497L
Margin: ±3.02%
0.00000551H
0.00000496L
Margin: ±11.09%
0.00000565H
0.00000495L
Margin: ±14.14%
Change:-4.35% 3,672,700.00
Updated 0.00006100 0.00005950
0.00006110
Margin: ±2.69%
0.00006020H
0.00005810L
Margin: ±3.61%
0.00006360H
0.00005810L
Margin: ±9.47%
0.00006360H
0.00005800L
Margin: ±9.66%
Change:1.16% 293,000.00
Updated 0.00004700 0.00004700
0.00004900
Margin: ±4.26%
0.00004900H
0.00004700L
Margin: ±4.26%
0.00004900H
0.00004400L
Margin: ±11.36%
0.00005300H
0.00004400L
Margin: ±20.45%
Change:-2.08% 33,630.82
Updated 0.00015924 0.00015490
0.00016900
Margin: ±9.10%
0.00015924H
0.00015924L
Margin: ±0.00%
0.00017500H
0.00014415L
Margin: ±21.40%
0.00017500H
0.00012522L
Margin: ±39.75%
Change:28.42% 5,400.00
Updated 0.00000158 0.00000157
0.00000159
Margin: ±1.27%
0.00000160H
0.00000156L
Margin: ±2.56%
0.00000164H
0.00000154L
Margin: ±6.49%
0.00000167H
0.00000153L
Margin: ±9.15%
Change:-2.47% 866,090.00
Updated 0.00006770 0.00006670
0.00007210
Margin: ±8.10%
0.00007300H
0.00006770L
Margin: ±7.83%
0.00007300H
0.00006360L
Margin: ±14.78%
0.00007300H
0.00004900L
Margin: ±48.98%
Change:24.22% 17,260.00
Updated 0.00005200 0.00005100
0.00005400
Margin: ±5.88%
0.00005200H
0.00005200L
Margin: ±0.00%
0.00005400H
0.00005200L
Margin: ±3.85%
0.00005600H
0.00005100L
Margin: ±9.80%
Change:-3.70% 3,480.00
Updated 0.00003000 0.00003002
0.00003123
Margin: ±4.03%
0.00003000H
0.00003000L
Margin: ±0.00%
0.00003185H
0.00003000L
Margin: ±6.17%
0.00003264H
0.00003000L
Margin: ±8.80%
Change:-6.66% 6,844.00
Updated 0.00040500 0.00040300
0.00042300
Margin: ±4.96%
0.00041800H
0.00040500L
Margin: ±3.21%
0.00044400H
0.00040500L
Margin: ±9.63%
0.00044700H
0.00040400L
Margin: ±10.64%
Change:-6.47% 1,108.61
Updated 0.00023600 0.00022800
0.00023600
Margin: ±3.51%
0.00023600H
0.00022700L
Margin: ±3.96%
0.00023700H
0.00022000L
Margin: ±7.73%
0.00024900H
0.00017600L
Margin: ±41.48%
Change:30.39% 5,420.00
Updated 0.00009700 0.00009300
0.00009600
Margin: ±3.23%
0.00009700H
0.00009700L
Margin: ±0.00%
0.00009700H
0.00009400L
Margin: ±3.19%
0.00010200H
0.00009300L
Margin: ±9.68%
Change:-11.01% 4,200.00
Updated 0.00006000 0.00006000
0.00007000
Margin: ±16.67%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00007000H
0.00006000L
Margin: ±16.67%
0.00007000H
0.00005000L
Margin: ±40.00%
Change:-14.29% 21,063.70
Updated 0.00005300 0.00005300
0.00005500
Margin: ±3.77%
0.00005500H
0.00005300L
Margin: ±3.77%
0.00005500H
0.00004800L
Margin: ±14.58%
0.00005800H
0.00004500L
Margin: ±28.89%
Change:-5.36% 24,250.00
Updated 0.00000110 0.00000100
0.00000110
Margin: ±10.00%
0.00000110H
0.00000100L
Margin: ±10.00%
0.00000110H
0.00000100L
Margin: ±10.00%
0.00000120H
0.00000100L
Margin: ±20.00%
Change:-8.33% 1,208,900.00
Updated 0.00000180 0.00000160
0.00000180
Margin: ±12.50%
0.00000180H
0.00000160L
Margin: ±12.50%
0.00000180H
0.00000160L
Margin: ±12.50%
0.00000190H
0.00000150L
Margin: ±26.67%
Change:5.88% 335,270.00
Updated 0.00000229 0.00000170
0.00000228
Margin: ±34.12%
0.00000186H
0.00000180L
Margin: ±3.33%
0.00000237H
0.00000160L
Margin: ±48.13%
0.00000265H
0.00000160L
Margin: ±65.63%
Change:-12.26% 385,900.00
Updated 0.00651000 0.00651000
0.00670000
Margin: ±2.92%
0.00654000H
0.00651000L
Margin: ±0.46%
0.00680000H
0.00651000L
Margin: ±4.45%
0.00724000H
0.00651000L
Margin: ±11.21%
Change:-7.00% 310.23
Updated 0.00007000 0.00007290
0.00007520
Margin: ±3.16%
0.00007650H
0.00007290L
Margin: ±4.94%
0.00008590H
0.00007290L
Margin: ±17.83%
0.00009980H
0.00007000L
Margin: ±42.57%
Change:-15.76% 51,410.00
Updated 0.00111000 0.00110700
0.00111300
Margin: ±0.54%
0.00112700H
0.00106700L
Margin: ±5.62%
0.00113100H
0.00106700L
Margin: ±6.00%
0.00144000H
0.00071900L
Margin: ±100.28%
Change:45.48% 232,774.74
Updated 0.13681100 0.13680400
0.13681100
Margin: ±0.01%
0.13699400H
0.13680400L
Margin: ±0.14%
0.13917800H
0.13680400L
Margin: ±1.74%
0.14150000H
0.13680400L
Margin: ±3.43%
Change:-1.98% 74,162.89
Updated 0.00000053 0.00000053
0.00000053
Margin: ±0.09%
0.00000053H
0.00000053L
Margin: ±0.43%
0.00000054H
0.00000053L
Margin: ±0.94%
0.00000054H
0.00000051L
Margin: ±5.81%
Change:1.96% 258,102,700.00
Updated 0.00000600 0.00000600
0.00000700
Margin: ±16.67%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000700H
0.00000600L
Margin: ±16.67%
Change:-14.29% 2,280.00
Updated 0.00008400 0.00008200
0.00008500
Margin: ±3.66%
0.00008500H
0.00008300L
Margin: ±2.41%
0.00008900H
0.00008200L
Margin: ±8.54%
0.00009000H
0.00007900L
Margin: ±13.92%
Change:-3.45% 31,876.50
Updated 0.00000300 0.00000300
0.00000400
Margin: ±33.33%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
0.00000300H
0.00000300L
Margin: ±0.00%
Change:-25.00% 19,080.00
Updated 0.00051500 0.00051500
0.00051600
Margin: ±0.19%
0.00051500H
0.00051500L
Margin: ±0.00%
0.00051900H
0.00051400L
Margin: ±0.97%
0.00052400H
0.00051400L
Margin: ±1.95%
Change:-0.77% 117,684.72
Updated 0.00007200 0.00007200
0.00007300
Margin: ±1.39%
0.00007200H
0.00007200L
Margin: ±0.00%
0.00007400H
0.00006900L
Margin: ±7.25%
0.00008500H
0.00006800L
Margin: ±25.00%
Change:-1.37% 12,408.88
Updated 0.00040000 0.00030000
0.00040000
Margin: ±33.33%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00030000L
Margin: ±33.33%
0.00040000H
0.00030000L
Margin: ±33.33%
Change:0.00% 2,698.60
Updated 0.01227200 0.01224900
0.01230000
Margin: ±0.42%
0.01230000H
0.01223000L
Margin: ±0.57%
0.01255800H
0.01223000L
Margin: ±2.68%
0.01258100H
0.01223000L
Margin: ±2.87%
Change:-1.04% 5,110.94
Updated 0.00003500 0.00003180
0.00003590
Margin: ±12.89%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003380L
Margin: ±3.55%
Change:-6.91% 300.00
Updated 0.00230000 0.00230000
0.00240000
Margin: ±4.35%
0.00250000H
0.00230000L
Margin: ±8.70%
0.00260000H
0.00220000L
Margin: ±18.18%
0.00370000H
0.00220000L
Margin: ±68.18%
Change:-17.86% 4,855.78
Updated 0.00116000 0.00118000
0.00123000
Margin: ±4.24%
0.00122000H
0.00098000L
Margin: ±24.49%
0.00122000H
0.00098000L
Margin: ±24.49%
0.00128000H
0.00084000L
Margin: ±52.38%
Change:0.87% 287.70
Updated 0.00021720 0.00021720
0.00021960
Margin: ±1.10%
0.00021720H
0.00021700L
Margin: ±0.09%
0.00022120H
0.00021700L
Margin: ±1.94%
0.00024270H
0.00021700L
Margin: ±11.84%
Change:-5.48% 18,400.00
Updated 0.00001251 0.00001157
0.00001279
Margin: ±10.54%
0.00001251H
0.00001155L
Margin: ±8.31%
0.00001300H
0.00001154L
Margin: ±12.65%
0.00001335H
0.00001059L
Margin: ±26.06%
Change:-2.27% 46,000.00
Updated 0.00000700 0.00000700
0.00000800
Margin: ±14.29%
0.00000800H
0.00000700L
Margin: ±14.29%
0.00000900H
0.00000700L
Margin: ±28.57%
0.00000900H
0.00000700L
Margin: ±28.57%
Change:-12.50% 7,470.90
Updated 0.00000820 0.00000790
0.00000830
Margin: ±5.06%
0.00000820H
0.00000820L
Margin: ±0.00%
0.00000870H
0.00000800L
Margin: ±8.75%
0.00000940H
0.00000800L
Margin: ±17.50%
Change:-3.53% 5,690.00
Updated 0.00001000 0.00001000
0.00001100
Margin: ±10.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001100H
0.00001000L
Margin: ±10.00%
Change:0.00% 2,345.70
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
Change:0.00% 240,947.40
Updated 0.00001600 0.00001600
0.00001700
Margin: ±6.25%
0.00001600H
0.00001500L
Margin: ±6.67%
0.00001700H
0.00001500L
Margin: ±13.33%
0.00001700H
0.00001500L
Margin: ±13.33%
Change:-5.88% 166,453.46
Updated 0.00071000 0.00070000
0.00072000
Margin: ±2.86%
0.00072000H
0.00071000L
Margin: ±1.41%
0.00073000H
0.00070000L
Margin: ±4.29%
0.00073000H
0.00070000L
Margin: ±4.29%
Change:-1.39% 30,368.80
Updated 0.00008100 0.00008220
0.00009070
Margin: ±10.34%
0.00008910H
0.00008100L
Margin: ±10.00%
0.00009210H
0.00008100L
Margin: ±13.70%
0.00009940H
0.00008100L
Margin: ±22.72%
Change:-15.45% 14,790.00
Updated 0.00003057 0.00002158
0.00003397
Margin: ±57.41%
0.00003057H
0.00003057L
Margin: ±0.00%
0.00003057H
0.00003056L
Margin: ±0.03%
0.00003296H
0.00002212L
Margin: ±49.01%
Change:-5.09% 6,600.00
Updated 0.00009100 0.00008400
0.00008900
Margin: ±5.95%
0.00009100H
0.00009100L
Margin: ±0.00%
0.00009100H
0.00008400L
Margin: ±8.33%
0.00009200H
0.00008100L
Margin: ±13.58%
Change:2.25% 7,600.00
Updated 0.00000200 0.00000200
0.00000240
Margin: ±20.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000210H
0.00000200L
Margin: ±5.00%
0.00000240H
0.00000200L
Margin: ±20.00%
Change:-13.04% 63,300.00
Updated 0.00009000 0.00009000
0.00009300
Margin: ±3.33%
0.00010200H
0.00009000L
Margin: ±13.33%
0.00010200H
0.00009000L
Margin: ±13.33%
0.00011400H
0.00007600L
Margin: ±50.00%
Change:13.92% 23,236.44
Updated 0.00000390 0.00000390
0.00000400
Margin: ±2.56%
0.00000400H
0.00000390L
Margin: ±2.56%
0.00000420H
0.00000390L
Margin: ±7.69%
0.00000430H
0.00000390L
Margin: ±10.26%
Change:-7.14% 1,302,900.00
Updated 0.02737800 0.02569000
0.02737700
Margin: ±6.57%
0.02663200H
0.02643900L
Margin: ±0.73%
0.02767900H
0.02556500L
Margin: ±8.27%
0.03335000H
0.02548900L
Margin: ±30.84%
Change:-10.79% 101.29
Updated 0.00000100 0.00000000
0.00000100
Margin: ±0%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
Change:0.00% 46,205.00
Updated 0.00004000 0.00004000
0.00004100
Margin: ±2.50%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00003900L
Margin: ±2.56%
0.00004400H
0.00003700L
Margin: ±18.92%
Change:2.56% 3,447.97
Updated 0.00000900 0.00000900
0.00001000
Margin: ±11.11%
0.00001000H
0.00000900L
Margin: ±11.11%
0.00001000H
0.00000900L
Margin: ±11.11%
0.00001100H
0.00000900L
Margin: ±22.22%
Change:-10.00% 33,603.58
Updated 0.00001570 0.00001610
0.00001820
Margin: ±13.04%
0.00001760H
0.00001570L
Margin: ±12.10%
0.00001780H
0.00001510L
Margin: ±17.88%
0.00002050H
0.00001510L
Margin: ±35.76%
Change:-18.23% 20,560.00
Updated 0.00000330 0.00000307
0.00000333
Margin: ±8.43%
0.00000335H
0.00000306L
Margin: ±9.30%
0.00000350H
0.00000306L
Margin: ±14.35%
0.00000350H
0.00000306L
Margin: ±14.35%
Change:3.77% 9,186.00
Updated 0.00009000 0.00008000
0.00009000
Margin: ±12.50%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00008000L
Margin: ±12.50%
0.00010000H
0.00008000L
Margin: ±25.00%
Change:-10.00% 1,538.40
Updated 0.00007962 0.00007931
0.00008206
Margin: ±3.47%
0.00008320H
0.00007900L
Margin: ±5.32%
0.00008456H
0.00007900L
Margin: ±7.04%
0.00009111H
0.00007668L
Margin: ±18.82%
Change:-1.89% 26,985.00
Updated 0.00028000 0.00027000
0.00028000
Margin: ±3.70%
0.00028000H
0.00027000L
Margin: ±3.70%
0.00029000H
0.00027000L
Margin: ±7.41%
0.00032000H
0.00027000L
Margin: ±18.52%
Change:-9.68% 13,244.50
Updated 0.00006900 0.00006930
0.00007340
Margin: ±5.92%
0.00006900H
0.00006900L
Margin: ±0.00%
0.00007010H
0.00006900L
Margin: ±1.59%
0.00007850H
0.00006900L
Margin: ±13.77%
Change:-6.88% 7,500.00
Updated 0.00000750 0.00000750
0.00000760
Margin: ±1.33%
0.00000780H
0.00000730L
Margin: ±6.85%
0.00000780H
0.00000690L
Margin: ±13.04%
0.00000830H
0.00000690L
Margin: ±20.29%
Change:-8.54% 141,060.00
Updated 0.00000560 0.00000560
0.00000590
Margin: ±5.36%
0.00000560H
0.00000560L
Margin: ±0.00%
0.00000600H
0.00000500L
Margin: ±20.00%
0.00000600H
0.00000350L
Margin: ±71.43%
Change:-6.67% 284,800.00
Updated 0.00000200 0.00000200
0.00000300
Margin: ±50.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000300H
0.00000200L
Margin: ±50.00%
0.00000300H
0.00000200L
Margin: ±50.00%
Change:-33.33% 3,410.00
Updated 0.00047289 0.00047194
0.00047566
Margin: ±0.79%
0.00048222H
0.00046833L
Margin: ±2.97%
0.00048222H
0.00045250L
Margin: ±6.57%
0.00048425H
0.00041025L
Margin: ±18.04%
Change:12.69% 93,098.10
Updated 0.00002060 0.00002050
0.00002070
Margin: ±0.98%
0.00002100H
0.00001980L
Margin: ±6.06%
0.00002100H
0.00001870L
Margin: ±12.30%
0.00002100H
0.00001750L
Margin: ±20.00%
Change:12.57% 188,300.00
Updated 0.00085200 0.00085200
0.00085300
Margin: ±0.12%
0.00085700H
0.00085000L
Margin: ±0.82%
0.00087000H
0.00085000L
Margin: ±2.35%
0.00088300H
0.00085000L
Margin: ±3.88%
Change:-2.85% 62,821.25
Updated 0.00000490 0.00000490
0.00000500
Margin: ±2.04%
0.00000490H
0.00000490L
Margin: ±0.00%
0.00000490H
0.00000490L
Margin: ±0.00%
0.00000520H
0.00000490L
Margin: ±6.12%
Change:0.00% 500,200.00
Updated 0.00350200 0.00350100
0.00350200
Margin: ±0.03%
0.00355000H
0.00348900L
Margin: ±1.75%
0.00361400H
0.00346300L
Margin: ±4.36%
0.00362000H
0.00311400L
Margin: ±16.25%
Change:10.26% 73,390.68
Updated 0.08469900 0.08468700
0.08471000
Margin: ±0.03%
0.08533700H
0.08453100L
Margin: ±0.95%
0.08650000H
0.08453100L
Margin: ±2.33%
0.08868000H
0.08452400L
Margin: ±4.92%
Change:-3.02% 42,846.35
Updated 0.00020000 0.00019000
0.00020000
Margin: ±5.26%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00021000H
0.00019000L
Margin: ±10.53%
0.00021000H
0.00018000L
Margin: ±16.67%
Change:5.26% 3,279.90
Updated 0.00008120 0.00007970
0.00008100
Margin: ±1.63%
0.00008190H
0.00007630L
Margin: ±7.34%
0.00008190H
0.00007200L
Margin: ±13.75%
0.00008190H
0.00007020L
Margin: ±16.67%
Change:3.44% 418,530.00
Updated 0.00025000 0.00023000
0.00025000
Margin: ±8.70%
0.00026000H
0.00023000L
Margin: ±13.04%
0.00026000H
0.00022000L
Margin: ±18.18%
0.00026000H
0.00018000L
Margin: ±44.44%
Change:19.05% 3,387.70
Updated 0.00000200 0.00000100
0.00000200
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
0.00000200H
0.00000100L
Margin: ±100.00%
Change:0.00% 168,350.00
Updated 0.00001900 0.00001900
0.00002000
Margin: ±5.26%
0.00001900H
0.00001900L
Margin: ±0.00%
0.00002000H
0.00001800L
Margin: ±11.11%
0.00002000H
0.00001800L
Margin: ±11.11%
Change:0.00% 7,003.39
Updated 0.00001240 0.00001100
0.00001270
Margin: ±15.45%
0.00001240H
0.00001240L
Margin: ±0.00%
0.00001450H
0.00001030L
Margin: ±40.78%
0.00001450H
0.00000940L
Margin: ±54.26%
Change:-13.89% 135,730.00
Updated 0.00000360 0.00000320
0.00000360
Margin: ±12.50%
0.00000360H
0.00000350L
Margin: ±2.86%
0.00000360H
0.00000320L
Margin: ±12.50%
0.00000360H
0.00000320L
Margin: ±12.50%
Change:2.86% 297,100.00
Updated 0.00000556 0.00000551
0.00000564
Margin: ±2.36%
0.00000559H
0.00000551L
Margin: ±1.45%
0.00000579H
0.00000550L
Margin: ±5.27%
0.00000595H
0.00000550L
Margin: ±8.18%
Change:-0.36% 103,650.00
Updated 0.00003100 0.00002900
0.00003100
Margin: ±6.90%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003500H
0.00002900L
Margin: ±20.69%
0.00003500H
0.00002900L
Margin: ±20.69%
Change:-8.82% 22,655.09
Updated 0.01441300 0.01420900
0.01477200
Margin: ±3.96%
0.01441300H
0.01441300L
Margin: ±0.00%
0.01478200H
0.01345100L
Margin: ±9.90%
0.01505200H
0.01345100L
Margin: ±11.90%
Change:-2.64% 21.94
Updated 0.00003199 0.00003206
0.00003362
Margin: ±4.87%
0.00003379H
0.00003339L
Margin: ±1.20%
0.00003527H
0.00003198L
Margin: ±10.29%
0.00003645H
0.00003198L
Margin: ±13.98%
Change:-6.22% 12,474.00
Updated 0.00000600 0.00000590
0.00000610
Margin: ±3.39%
0.00000610H
0.00000600L
Margin: ±1.67%
0.00000680H
0.00000590L
Margin: ±15.25%
0.00000680H
0.00000580L
Margin: ±17.24%
Change:-10.45% 15,705,400.00
Updated 0.00000900 0.00000900
0.00001000
Margin: ±11.11%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00000900H
0.00000900L
Margin: ±0.00%
0.00001100H
0.00000900L
Margin: ±22.22%
Change:-10.00% 239,290.00
Updated 0.00114500 0.00113100
0.00119100
Margin: ±5.31%
0.00114500H
0.00114500L
Margin: ±0.00%
0.00124400H
0.00114500L
Margin: ±8.65%
0.00127200H
0.00110700L
Margin: ±14.91%
Change:-1.29% 530.00
Updated 0.00001311 0.00001309
0.00001335
Margin: ±1.99%
0.00001336H
0.00001311L
Margin: ±1.91%
0.00001342H
0.00001290L
Margin: ±4.03%
0.00001494H
0.00001260L
Margin: ±18.57%
Change:-2.96% 421,150.00
Updated 0.00017000 0.00016800
0.00017000
Margin: ±1.19%
0.00017000H
0.00016900L
Margin: ±0.59%
0.00017400H
0.00016800L
Margin: ±3.57%
0.00017400H
0.00016800L
Margin: ±3.57%
Change:0.59% 1,470.50
Updated 0.00002200 0.00001900
0.00002100
Margin: ±10.53%
0.00002200H
0.00002200L
Margin: ±0.00%
0.00002200H
0.00002200L
Margin: ±0.00%
0.00002200H
0.00001900L
Margin: ±15.79%
Change:0.00% 970.00
Updated 0.00041010 0.00040510
0.00042000
Margin: ±3.68%
0.00041010H
0.00041010L
Margin: ±0.00%
0.00043000H
0.00040010L
Margin: ±7.47%
0.00043000H
0.00040010L
Margin: ±7.47%
Change:0.02% 5,500.00
Updated 0.00001500 0.00001400
0.00001500
Margin: ±7.14%
0.00001500H
0.00001400L
Margin: ±7.14%
0.00001500H
0.00001300L
Margin: ±15.38%
0.00001500H
0.00001100L
Margin: ±36.36%
Change:25.00% 1,032,353.00
Updated 0.00001298 0.00001299
0.00001389
Margin: ±6.93%
0.00001298H
0.00001298L
Margin: ±0.00%
0.00001353H
0.00001298L
Margin: ±4.24%
0.00001467H
0.00001298L
Margin: ±13.02%
Change:-11.34% 62,700.00
Updated 0.00000710 0.00000710
0.00000830
Margin: ±16.90%
0.00000710H
0.00000710L
Margin: ±0.00%
0.00000710H
0.00000710L
Margin: ±0.00%
0.00000720H
0.00000710L
Margin: ±1.41%
Change:-26.04% 900.00
Updated 0.00005600 0.00005600
0.00005800
Margin: ±3.57%
0.00006000H
0.00005900L
Margin: ±1.69%
0.00006800H
0.00005300L
Margin: ±28.30%
0.00007600H
0.00005300L
Margin: ±43.40%
Change:-18.84% 177,095.00
Updated 0.00000160 0.00000160
0.00000170
Margin: ±6.25%
0.00000160H
0.00000150L
Margin: ±6.67%
0.00000170H
0.00000150L
Margin: ±13.33%
0.00000170H
0.00000150L
Margin: ±13.33%
Change:0.00% 7,176,900.00
Updated 0.00040000 0.00040000
0.00050000
Margin: ±25.00%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00040000H
0.00040000L
Margin: ±0.00%
0.00050000H
0.00040000L
Margin: ±25.00%
Change:-20.00% 1,457.32
Updated 0.00038000 0.00038000
0.00040000
Margin: ±5.26%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00039000H
0.00036000L
Margin: ±8.33%
Change:-7.32% 94.80
Updated 0.00014660 0.00014660
0.00015110
Margin: ±3.07%
0.00014660H
0.00014660L
Margin: ±0.00%
0.00015300H
0.00014660L
Margin: ±4.37%
0.00015520H
0.00011000L
Margin: ±41.09%
Change:12.60% 13,770.00
Updated 0.00006800 0.00006750
0.00006810
Margin: ±0.89%
0.00007070H
0.00006750L
Margin: ±4.74%
0.00007170H
0.00006360L
Margin: ±12.74%
0.00007170H
0.00006360L
Margin: ±12.74%
Change:5.59% 43,980.00
Updated 0.00264580 0.00263210
0.00265690
Margin: ±0.94%
0.00265690H
0.00262160L
Margin: ±1.35%
0.00274110H
0.00262160L
Margin: ±4.56%
0.00287890H
0.00261010L
Margin: ±10.30%
Change:-5.09% 53,734.80
Updated 0.02016000 0.02015000
0.02017000
Margin: ±0.10%
0.02028000H
0.02011000L
Margin: ±0.85%
0.02063000H
0.02004000L
Margin: ±2.94%
0.02090000H
0.02004000L
Margin: ±4.29%
Change:-0.49% 10,356.60
Updated 0.00179351 0.00178000
0.00195821
Margin: ±10.01%
0.00179351H
0.00179351L
Margin: ±0.00%
0.00179352H
0.00179351L
Margin: ±0.00%
0.00196820H
0.00179351L
Margin: ±9.74%
Change:-8.14% 21.00
Updated 0.00100000 0.00000000
0.00100000
Margin: ±0%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
0.00100000H
0.00100000L
Margin: ±0.00%
Change:0.00% 13.23
Updated 0.00000440 0.00000410
0.00000570
Margin: ±39.02%
0.00000440H
0.00000440L
Margin: ±0.00%
0.00000590H
0.00000440L
Margin: ±34.09%
0.00000700H
0.00000310L
Margin: ±125.81%
Change:41.94% 74,870.00
Updated 0.00003900 0.00003900
0.00004200
Margin: ±7.69%
0.00003900H
0.00003900L
Margin: ±0.00%
0.00004200H
0.00003900L
Margin: ±7.69%
0.00004300H
0.00003900L
Margin: ±10.26%
Change:-9.30% 2,688.82
Updated 0.00001700 0.00001600
0.00001700
Margin: ±6.25%
0.00001700H
0.00001700L
Margin: ±0.00%
0.00001700H
0.00001600L
Margin: ±6.25%
0.00001800H
0.00001600L
Margin: ±12.50%
Change:-5.56% 24,640.00
Updated 0.01226000 0.01223000
0.01227000
Margin: ±0.33%
0.01226000H
0.01219000L
Margin: ±0.57%
0.01233000H
0.01209000L
Margin: ±1.99%
0.01242000H
0.01183000L
Margin: ±4.99%
Change:3.72% 2,113.70
Updated 0.00007590 0.00007010
0.00007590
Margin: ±8.27%
0.00007590H
0.00007580L
Margin: ±0.13%
0.00007590H
0.00006600L
Margin: ±15.00%
0.00008290H
0.00006600L
Margin: ±25.61%
Change:-11.23% 3,820.00
Updated 0.00009000 0.00008000
0.00009000
Margin: ±12.50%
0.00009000H
0.00008000L
Margin: ±12.50%
0.00009000H
0.00008000L
Margin: ±12.50%
0.00009000H
0.00008000L
Margin: ±12.50%
Change:0.00% 94,561.30
Updated 0.00000080 0.00000080
0.00000090
Margin: ±12.50%
0.00000090H
0.00000080L
Margin: ±12.50%
0.00000090H
0.00000080L
Margin: ±12.50%
0.00000090H
0.00000080L
Margin: ±12.50%
Change:-11.11% 45,400.00
Updated 0.00002297 0.00002293
0.00002360
Margin: ±2.92%
0.00002297H
0.00002297L
Margin: ±0.00%
0.00002399H
0.00002297L
Margin: ±4.44%
0.00002590H
0.00002293L
Margin: ±12.95%
Change:-6.82% 1,692.00
Updated 0.00002420 0.00002419
0.00002428
Margin: ±0.37%
0.00002439H
0.00002388L
Margin: ±2.14%
0.00002445H
0.00002357L
Margin: ±3.73%
0.00002448H
0.00002287L
Margin: ±7.04%
Change:4.49% 8,445,392.00
Updated 0.00008200 0.00008100
0.00008200
Margin: ±1.23%
0.00008200H
0.00008200L
Margin: ±0.00%
0.00008700H
0.00008200L
Margin: ±6.10%
0.00008700H
0.00008200L
Margin: ±6.10%
Change:-4.65% 690.05
Updated 0.00003200 0.00002900
0.00003300
Margin: ±13.79%
0.00003200H
0.00003000L
Margin: ±6.67%
0.00003400H
0.00002700L
Margin: ±25.93%
0.00003500H
0.00002500L
Margin: ±40.00%
Change:18.52% 46,030.00
Updated 0.00170000 0.00150000
0.00170000
Margin: ±13.33%
0.00170000H
0.00150000L
Margin: ±13.33%
0.00170000H
0.00150000L
Margin: ±13.33%
0.00170000H
0.00150000L
Margin: ±13.33%
Change:6.25% 3,203.25
Updated 0.00000500 0.00000400
0.00000500
Margin: ±25.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000400L
Margin: ±25.00%
0.00000500H
0.00000400L
Margin: ±25.00%
Change:25.00% 28,824.20
Updated 0.00075000 0.00067000
0.00073000
Margin: ±8.96%
0.00075000H
0.00075000L
Margin: ±0.00%
0.00075000H
0.00066000L
Margin: ±13.64%
0.00076000H
0.00066000L
Margin: ±15.15%
Change:-1.32% 148.30
Updated 0.00000860 0.00000900
0.00000980
Margin: ±8.89%
0.00000860H
0.00000860L
Margin: ±0.00%
0.00001300H
0.00000690L
Margin: ±88.41%
0.00001300H
0.00000580L
Margin: ±124.14%
Change:17.81% 242,100.00
Updated 0.00019000 0.00018000
0.00019000
Margin: ±5.56%
0.00019000H
0.00017000L
Margin: ±11.76%
0.00020000H
0.00017000L
Margin: ±17.65%
0.00020000H
0.00017000L
Margin: ±17.65%
Change:0.00% 4,511.20
Updated 0.00000100 0.00000102
0.00000109
Margin: ±6.86%
0.00000113H
0.00000092L
Margin: ±23.23%
0.00000400H
0.00000000L
Margin: ±399,900.00%
0.00000400H
0.00000000L
Margin: ±399,900.00%
Change:99,900.00% 2,342,000.00
Updated 0.00000670 0.00000620
0.00000670
Margin: ±8.06%
0.00000670H
0.00000670L
Margin: ±0.00%
0.00000760H
0.00000640L
Margin: ±18.75%
0.00000830H
0.00000640L
Margin: ±29.69%
Change:-11.84% 83,600.00
Updated 0.00013000 0.00012030
0.00013680
Margin: ±13.72%
0.00013050H
0.00013000L
Margin: ±0.38%
0.00013640H
0.00013000L
Margin: ±4.92%
0.00016030H
0.00013000L
Margin: ±23.31%
Change:-0.61% 4,610.00
Updated 0.00010000 0.00009000
0.00010000
Margin: ±11.11%
0.00010000H
0.00009000L
Margin: ±11.11%
0.00011000H
0.00009000L
Margin: ±22.22%
0.00012000H
0.00009000L
Margin: ±33.33%
Change:-9.09% 57,109.00
Updated 0.00156203 0.00156142
0.00168976
Margin: ±8.22%
0.00156203H
0.00156203L
Margin: ±0.00%
0.00165243H
0.00155608L
Margin: ±6.19%
0.00179999H
0.00155604L
Margin: ±15.68%
Change:0.38% 178.00
Updated 0.00000697 0.00000682
0.00000686
Margin: ±0.59%
0.00000685H
0.00000682L
Margin: ±0.44%
0.00000715H
0.00000682L
Margin: ±4.84%
0.00000739H
0.00000682L
Margin: ±8.36%
Change:-1.97% 192,560.00
Updated 0.00036800 0.00036400
0.00036800
Margin: ±1.10%
0.00036800H
0.00036300L
Margin: ±1.38%
0.00037700H
0.00036300L
Margin: ±3.86%
0.00039800H
0.00036300L
Margin: ±9.64%
Change:-4.91% 1,356.32
Updated 0.00257000 0.00251000
0.00257000
Margin: ±2.39%
0.00259000H
0.00250000L
Margin: ±3.60%
0.00259000H
0.00236000L
Margin: ±9.75%
0.00286000H
0.00236000L
Margin: ±21.19%
Change:-1.15% 1,553.30
Updated 0.00002830 0.00002710
0.00002820
Margin: ±4.06%
0.00002880H
0.00002690L
Margin: ±7.06%
0.00002930H
0.00001500L
Margin: ±95.33%
0.00002930H
0.00001500L
Margin: ±95.33%
Change:-3.74% 398,900.00
Updated 0.00003000 0.00003000
0.00003100
Margin: ±3.33%
0.00003100H
0.00003000L
Margin: ±3.33%
0.00003100H
0.00003000L
Margin: ±3.33%
0.00003400H
0.00003000L
Margin: ±13.33%
Change:-9.09% 35,580.54
Updated 0.00003210 0.00002970
0.00003160
Margin: ±6.40%
0.00003210H
0.00003210L
Margin: ±0.00%
0.00003210H
0.00003160L
Margin: ±1.58%
0.00003410H
0.00002860L
Margin: ±19.23%
Change:-2.73% 115,500.00
Updated 0.00002100 0.00002100
0.00002200
Margin: ±4.76%
0.00002100H
0.00002100L
Margin: ±0.00%
0.00002100H
0.00001900L
Margin: ±10.53%
0.00002200H
0.00001900L
Margin: ±15.79%
Change:5.00% 13,094.50
Updated 0.00000500 0.00000500
0.00000600
Margin: ±20.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000600H
0.00000500L
Margin: ±20.00%
0.00000600H
0.00000500L
Margin: ±20.00%
Change:0.00% 28,522.40
Updated 0.00487100 0.00477700
0.00483900
Margin: ±1.30%
0.00487100H
0.00487100L
Margin: ±0.00%
0.00490000H
0.00483300L
Margin: ±1.39%
0.00515000H
0.00483300L
Margin: ±6.56%
Change:-3.54% 32.18
Updated 0.00013541 0.00013350
0.00013734
Margin: ±2.88%
0.00013541H
0.00013540L
Margin: ±0.01%
0.00014143H
0.00013540L
Margin: ±4.45%
0.00015597H
0.00013540L
Margin: ±15.19%
Change:-3.61% 3,817.00
Updated 0.00009000 0.00008600
0.00009300
Margin: ±8.14%
0.00009000H
0.00008400L
Margin: ±7.14%
0.00010400H
0.00008400L
Margin: ±23.81%
0.00011400H
0.00008400L
Margin: ±35.71%
Change:-4.26% 33,859.23
Updated 0.00066000 0.00065000
0.00066000
Margin: ±1.54%
0.00067000H
0.00066000L
Margin: ±1.52%
0.00067000H
0.00066000L
Margin: ±1.52%
0.00067000H
0.00066000L
Margin: ±1.52%
Change:3.12% 0.94
Updated 0.00004700 0.00004400
0.00005000
Margin: ±13.64%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004700H
0.00004400L
Margin: ±6.82%
0.00005000H
0.00004400L
Margin: ±13.64%
Change:-9.62% 2,770.00
Updated 0.00480000 0.00470000
0.00480000
Margin: ±2.13%
0.00490000H
0.00470000L
Margin: ±4.26%
0.00490000H
0.00470000L
Margin: ±4.26%
0.00500000H
0.00470000L
Margin: ±6.38%
Change:-4.00% 194.41
Updated 0.00000695 0.00000491
0.00000695
Margin: ±41.55%
0.00000695H
0.00000695L
Margin: ±0.00%
0.00000695H
0.00000695L
Margin: ±0.00%
0.00000695H
0.00000695L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.00002700 0.00002600
0.00002700
Margin: ±3.85%
0.00002700H
0.00002600L
Margin: ±3.85%
0.00003100H
0.00002400L
Margin: ±29.17%
0.00003200H
0.00002300L
Margin: ±39.13%
Change:0.00% 308,493.34
Updated 0.00001870 0.00001870
0.00001900
Margin: ±1.60%
0.00001920H
0.00001910L
Margin: ±0.52%
0.00002010H
0.00001890L
Margin: ±6.35%
0.00002010H
0.00001870L
Margin: ±7.49%
Change:-1.58% 35,690.00
Updated 0.00000500 0.00000500
0.00000600
Margin: ±20.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000600H
0.00000500L
Margin: ±20.00%
Change:-16.67% 26,330.00
Updated 0.00004100 0.00004000
0.00004100
Margin: ±2.50%
0.00004200H
0.00004100L
Margin: ±2.44%
0.00004300H
0.00003800L
Margin: ±13.16%
0.00004400H
0.00003800L
Margin: ±15.79%
Change:-2.38% 151,593.43
Updated 0.00006000 0.00006000
0.00006200
Margin: ±3.33%
0.00006300H
0.00006200L
Margin: ±1.61%
0.00006400H
0.00006000L
Margin: ±6.67%
0.00006600H
0.00006000L
Margin: ±10.00%
Change:-7.69% 30,020.00
Updated 0.00060000 0.00060000
0.00070000
Margin: ±16.67%
0.00070000H
0.00070000L
Margin: ±0.00%
0.00080000H
0.00070000L
Margin: ±14.29%
0.00080000H
0.00060000L
Margin: ±33.33%
Change:-25.00% 428.80
Updated 0.00022999 0.00021408
0.00022993
Margin: ±7.40%
0.00022999H
0.00021900L
Margin: ±5.02%
0.00024658H
0.00021190L
Margin: ±16.37%
0.00024686H
0.00021190L
Margin: ±16.50%
Change:-9.64% 3,875.00
Updated 0.00002280 0.00002250
0.00002290
Margin: ±1.78%
0.00002360H
0.00002260L
Margin: ±4.42%
0.00002560H
0.00002260L
Margin: ±13.27%
0.00019330H
0.00002220L
Margin: ±770.72%
Change:-1.72% 1,548,130.00
Updated 0.00002000 0.00001660
0.00002290
Margin: ±37.95%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002210H
0.00002000L
Margin: ±10.50%
0.00002220H
0.00002000L
Margin: ±11.00%
Change:-9.50% 1,600.00
Updated 0.00000200 0.00000180
0.00000210
Margin: ±16.67%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000180L
Margin: ±11.11%
0.00000200H
0.00000180L
Margin: ±11.11%
Change:0.00% 8,600.00
Updated 0.00003080 0.00003050
0.00003160
Margin: ±3.61%
0.00003290H
0.00003080L
Margin: ±6.82%
0.00003370H
0.00003080L
Margin: ±9.42%
0.00003430H
0.00003070L
Margin: ±11.73%
Change:-7.51% 25,880.00
Updated 0.00015331 0.00016046
0.00017107
Margin: ±6.61%
0.00015331H
0.00015331L
Margin: ±0.00%
0.00016467H
0.00014828L
Margin: ±11.05%
0.00017740H
0.00014808L
Margin: ±19.80%
Change:-13.55% 10,624.00
Updated 0.00001400 0.00001400
0.00001500
Margin: ±7.14%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001500H
0.00001400L
Margin: ±7.14%
0.00001600H
0.00001400L
Margin: ±14.29%
Change:-6.67% 20,669.80
Updated 0.00000465 0.00000464
0.00000466
Margin: ±0.43%
0.00000466H
0.00000461L
Margin: ±1.08%
0.00000480H
0.00000461L
Margin: ±4.12%
0.00000489H
0.00000459L
Margin: ±6.54%
Change:-2.31% 8,451,000.00
Updated 0.00008400 0.00006300
0.00008700
Margin: ±38.10%
0.00008400H
0.00006000L
Margin: ±40.00%
0.00008400H
0.00006000L
Margin: ±40.00%
0.00008400H
0.00006000L
Margin: ±40.00%
Change:21.74% 2,620.00
Updated 0.00002195 0.00002250
0.00002498
Margin: ±11.02%
0.00002333H
0.00002191L
Margin: ±6.48%
0.00002410H
0.00002191L
Margin: ±10.00%
0.00002901H
0.00002191L
Margin: ±32.41%
Change:-10.41% 24,600.00
Updated 0.00009000 0.00008000
0.00009000
Margin: ±12.50%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00008000L
Margin: ±12.50%
0.00010000H
0.00008000L
Margin: ±25.00%
Change:-10.00% 5,070.50
Updated 0.00057200 0.00056900
0.00057400
Margin: ±0.88%
0.00057300H
0.00056500L
Margin: ±1.42%
0.00058200H
0.00055600L
Margin: ±4.68%
0.00058200H
0.00050800L
Margin: ±14.57%
Change:9.58% 21,570.00
Updated 0.00002500 0.00002500
0.00002700
Margin: ±8.00%
0.00002800H
0.00002500L
Margin: ±12.00%
0.00002800H
0.00002500L
Margin: ±12.00%
0.00002800H
0.00002500L
Margin: ±12.00%
Change:-7.41% 20,950.00
Updated 0.00000059 0.00000059
0.00000060
Margin: ±1.19%
0.00000060H
0.00000058L
Margin: ±3.11%
0.00000064H
0.00000057L
Margin: ±13.07%
0.00000070H
0.00000046L
Margin: ±51.63%
Change:8.86% 42,256,000.00
Updated 0.00003780 0.00003740
0.00003830
Margin: ±2.41%
0.00003860H
0.00003640L
Margin: ±6.04%
0.00003890H
0.00003640L
Margin: ±6.87%
0.00004110H
0.00003490L
Margin: ±17.77%
Change:1.61% 163,400.00
Updated 0.00004010 0.00004310
0.00006660
Margin: ±54.52%
0.00006120H
0.00004010L
Margin: ±52.62%
0.00007000H
0.00004010L
Margin: ±74.56%
0.00009990H
0.00004010L
Margin: ±149.13%
Change:-48.52% 17,100.00
Updated 0.00001800 0.00001700
0.00001800
Margin: ±5.88%
0.00001800H
0.00001700L
Margin: ±5.88%
0.00001900H
0.00001600L
Margin: ±18.75%
0.00001900H
0.00001600L
Margin: ±18.75%
Change:-5.26% 1,215,537.00
Updated 0.00230000 0.00225000
0.00232000
Margin: ±3.11%
0.00230000H
0.00225000L
Margin: ±2.22%
0.00243000H
0.00225000L
Margin: ±8.00%
0.00244000H
0.00216000L
Margin: ±12.96%
Change:-3.77% 434.40
Updated 0.00000230 0.00000230
0.00000231
Margin: ±0.40%
0.00000231H
0.00000229L
Margin: ±1.09%
0.00000234H
0.00000229L
Margin: ±2.58%
0.00000246H
0.00000228L
Margin: ±7.68%
Change:-4.36% 109,967,800.00
Updated 0.00004651 0.00004638
0.00004640
Margin: ±0.04%
0.00004708H
0.00004642L
Margin: ±1.42%
0.00004814H
0.00004642L
Margin: ±3.71%
0.00004999H
0.00004636L
Margin: ±7.83%
Change:-4.18% 3,071,799.00
Updated 0.02828000 0.02827900
0.02828000
Margin: ±0.00%
0.02837300H
0.02828100L
Margin: ±0.33%
0.02856100H
0.02828100L
Margin: ±0.99%
0.02901900H
0.02795500L
Margin: ±3.81%
Change:-0.30% 67,308.91
Updated 0.00010003 0.00010003
0.00010009
Margin: ±0.06%
0.00010053H
0.00010003L
Margin: ±0.50%
0.00010215H
0.00010003L
Margin: ±2.12%
0.00010418H
0.00010003L
Margin: ±4.15%
Change:-2.33% 29,583,158.00
Updated 0.00032100 0.00031900
0.00032600
Margin: ±2.19%
0.00033300H
0.00031800L
Margin: ±4.72%
0.00033300H
0.00028900L
Margin: ±15.22%
0.00034000H
0.00026000L
Margin: ±30.77%
Change:23.46% 296,478.20
Updated 0.00054000 0.00055000
0.00058000
Margin: ±5.45%
0.00054000H
0.00054000L
Margin: ±0.00%
0.00058000H
0.00054000L
Margin: ±7.41%
0.00064000H
0.00054000L
Margin: ±18.52%
Change:-10.00% 603.40
Updated 0.00000754 0.00000754
0.00000756
Margin: ±0.27%
0.00000755H
0.00000738L
Margin: ±2.30%
0.00000755H
0.00000720L
Margin: ±4.86%
0.00000792H
0.00000720L
Margin: ±10.00%
Change:3.43% 5,842,000.00
Updated 0.00002370 0.00002270
0.00002370
Margin: ±4.41%
0.00002370H
0.00002370L
Margin: ±0.00%
0.00002370H
0.00002370L
Margin: ±0.00%
0.00002370H
0.00002040L
Margin: ±16.18%
Change:12.32% 10,800.00
Updated 0.04209300 0.04205100
0.04214600
Margin: ±0.23%
0.04246700H
0.04210600L
Margin: ±0.86%
0.04379200H
0.04210600L
Margin: ±4.00%
0.04448900H
0.04205600L
Margin: ±5.79%
Change:-2.62% 15,347.92
Updated 0.00016400 0.00016400
0.00016800
Margin: ±2.44%
0.00016400H
0.00016400L
Margin: ±0.00%
0.00016800H
0.00016400L
Margin: ±2.44%
0.00017100H
0.00016400L
Margin: ±4.27%
Change:-5.20% 5,551.27
Updated 0.00010600 0.00010500
0.00010600
Margin: ±0.95%
0.00010700H
0.00010500L
Margin: ±1.90%
0.00011100H
0.00010500L
Margin: ±5.71%
0.00012100H
0.00010500L
Margin: ±15.24%
Change:-5.36% 31,889.40
Updated 0.00000250 0.00000250
0.00000270
Margin: ±8.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000260H
0.00000250L
Margin: ±4.00%
0.00000260H
0.00000250L
Margin: ±4.00%
Change:-10.71% 23,400.00
Updated 0.00030220 0.00030220
0.00035890
Margin: ±18.76%
0.00030220H
0.00029030L
Margin: ±4.10%
0.00033890H
0.00029030L
Margin: ±16.74%
0.00038470H
0.00029030L
Margin: ±32.52%
Change:-21.71% 880.00
Updated 0.00498000 0.00498000
0.00504000
Margin: ±1.20%
0.00498000H
0.00498000L
Margin: ±0.00%
0.00507000H
0.00494000L
Margin: ±2.63%
0.00537000H
0.00490000L
Margin: ±9.59%
Change:-0.60% 27.29
Updated 0.00000062 0.00000061
0.00000062
Margin: ±1.64%
0.00000062H
0.00000057L
Margin: ±8.77%
0.00000072H
0.00000054L
Margin: ±33.33%
0.00000102H
0.00000042L
Margin: ±142.86%
Change:-36.08% 6,747,400.00
Updated 0.05859000 0.05286000
0.05953000
Margin: ±12.62%
0.05953000H
0.05932000L
Margin: ±0.35%
0.06240000H
0.05258000L
Margin: ±18.68%
0.06240000H
0.05258000L
Margin: ±18.68%
Change:-15.98% 6.10
Updated 0.00019100 0.00018940
0.00019770
Margin: ±4.38%
0.00019780H
0.00019080L
Margin: ±3.67%
0.00020190H
0.00018910L
Margin: ±6.77%
0.00022330H
0.00018900L
Margin: ±18.15%
Change:-5.91% 256,400.00
Updated 0.94800000 0.94000000
0.94700000
Margin: ±0.74%
0.94800000H
0.00008180L
Margin: ±1,158,824.21%
0.97900000H
0.00008180L
Margin: ±1,196,721.52%
1.02000000H
0.75000000L
Margin: ±36.00%
Change:1,089,555.17% 48,831.90
Updated 0.00000068 0.00000068
0.00000285
Margin: ±320.66%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000068H
0.00000068L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.01300000 0.01300000
0.01400000
Margin: ±7.69%
0.01400000H
0.00000200L
Margin: ±699,900.00%
0.01400000H
0.00000100L
Margin: ±1,399,900.00%
0.01500000H
0.01300000L
Margin: ±15.38%
Change:1,299,900.00% 66,805.10
Updated 58.21 52.62
59.09
Margin: ±12.30%
58.40H
53.00L
Margin: ±10.19%
58.40H
52.54L
Margin: ±11.15%
60.40H
51.18L
Margin: ±18.01%
Change:10.77% 31.81
Updated 0.00001940 0.00001780
0.00002120
Margin: ±19.10%
0.00001940H
0.00001940L
Margin: ±0.00%
0.00002130H
0.00001550L
Margin: ±37.42%
0.00002130H
0.00001550L
Margin: ±37.42%
Change:36.62% 101,120.00
Updated 0.00001180 0.00001120
0.00001180
Margin: ±5.36%
0.00001180H
0.00001140L
Margin: ±3.51%
0.00001220H
0.00001110L
Margin: ±9.91%
0.00001250H
0.00001060L
Margin: ±17.92%
Change:3.51% 149,260.00
Updated 0.00004236 0.00004230
0.00004241
Margin: ±0.26%
0.00004290H
0.00004219L
Margin: ±1.68%
0.00004355H
0.00004189L
Margin: ±3.96%
0.00004445H
0.00004051L
Margin: ±9.73%
Change:0.05% 2,651,650.00
Updated 0.00013200 0.00013200
0.00013900
Margin: ±5.30%
0.00013900H
0.00013600L
Margin: ±2.21%
0.00014000H
0.00013100L
Margin: ±6.87%
0.00014100H
0.00011200L
Margin: ±25.89%
Change:3.94% 61,230.00
Updated 0.00049500 0.00049500
0.00049900
Margin: ±0.81%
0.00050500H
0.00049500L
Margin: ±2.02%
0.00050500H
0.00048800L
Margin: ±3.48%
0.00051600H
0.00047600L
Margin: ±8.40%
Change:1.85% 194,540.00
Updated 0.47104200 0.47050800
0.47499700
Margin: ±0.95%
0.48158700H
0.47056600L
Margin: ±2.34%
0.48158700H
0.46001300L
Margin: ±4.69%
0.48202500H
0.44014300L
Margin: ±9.52%
Change:2.21% 173,886.00
Updated 0.00019600 0.00019400
0.00019900
Margin: ±2.58%
0.00020200H
0.00019600L
Margin: ±3.06%
0.00020200H
0.00017700L
Margin: ±14.12%
0.00020200H
0.00017000L
Margin: ±18.82%
Change:-2.97% 8,458.51
Updated 0.00000061 0.00000061
0.00000061
Margin: ±0.50%
0.00000061H
0.00000061L
Margin: ±0.99%
0.00000063H
0.00000060L
Margin: ±3.48%
0.00000064H
0.00000060L
Margin: ±5.66%
Change:-1.30% 61,226,000.00
Updated 0.00029500 0.00028500
0.00029900
Margin: ±4.91%
0.00029500H
0.00027800L
Margin: ±6.12%
0.00029500H
0.00025600L
Margin: ±15.23%
0.00029500H
0.00025400L
Margin: ±16.14%
Change:15.23% 2,560.00
Updated 0.00000010 0.00000000
0.00000010
Margin: ±0%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000010L
Margin: ±0.00%
Change:0.00% 62,672,900.00
Updated 0.00014000 0.00013000
0.00014000
Margin: ±7.69%
0.00014000H
0.00013000L
Margin: ±7.69%
0.00014000H
0.00012000L
Margin: ±16.67%
0.00015000H
0.00012000L
Margin: ±25.00%
Change:-6.67% 813,523.20
Updated 0.00297300 0.00295300
0.00304800
Margin: ±3.22%
0.00300000H
0.00238400L
Margin: ±25.84%
0.00300000H
0.00174500L
Margin: ±71.92%
0.00305000H
0.00169100L
Margin: ±80.37%
Change:2.02% 3,067.92
Updated 0.00004900 0.00004400
0.00004880
Margin: ±10.91%
0.00004790H
0.00004320L
Margin: ±10.88%
0.00004950H
0.00004130L
Margin: ±19.85%
0.00004990H
0.00004130L
Margin: ±20.82%
Change:5.15% 15,100.00
Updated 0.00230800 0.00224400
0.00233000
Margin: ±3.83%
0.00234300H
0.00221400L
Margin: ±5.83%
0.00247300H
0.00206700L
Margin: ±19.64%
0.00248500H
0.00194100L
Margin: ±28.03%
Change:-0.35% 52,435.93
Updated 0.00000710 0.00000710
0.00000720
Margin: ±1.41%
0.00000720H
0.00000710L
Margin: ±1.41%
0.00000730H
0.00000700L
Margin: ±4.29%
0.00000750H
0.00000690L
Margin: ±8.70%
Change:-1.39% 7,444,400.00
Updated 0.03497800 0.03284500
0.03497800
Margin: ±6.49%
0.03350000H
0.03061500L
Margin: ±9.42%
0.03350000H
0.02396600L
Margin: ±39.78%
0.03497800H
0.02396600L
Margin: ±45.95%
Change:11.04% 397.51
Updated 0.00049000 0.00047000
0.00048000
Margin: ±2.13%
0.00049000H
0.00046000L
Margin: ±6.52%
0.00049000H
0.00046000L
Margin: ±6.52%
0.00049000H
0.00046000L
Margin: ±6.52%
Change:0.00% 739.15
Updated 0.00073680 0.00071450
0.00072450
Margin: ±1.40%
0.00073720H
0.00071980L
Margin: ±2.42%
0.00073820H
0.00071020L
Margin: ±3.94%
0.00076420H
0.00070090L
Margin: ±9.03%
Change:1.63% 4,008.59
Updated 0.00057400 0.00054600
0.00057500
Margin: ±5.31%
0.00057400H
0.00054500L
Margin: ±5.32%
0.00057500H
0.00054500L
Margin: ±5.50%
0.00059000H
0.00053100L
Margin: ±11.11%
Change:4.36% 3,015.47
Updated 0.00184700 0.00180400
0.00186000
Margin: ±3.10%
0.00188400H
0.00179000L
Margin: ±5.25%
0.00195200H
0.00166000L
Margin: ±17.59%
0.00200000H
0.00144100L
Margin: ±38.79%
Change:25.65% 184,186.30
Updated 0.00001880 0.00001860
0.00001880
Margin: ±1.08%
0.00001890H
0.00001860L
Margin: ±1.61%
0.00001900H
0.00001860L
Margin: ±2.15%
0.00001940H
0.00001850L
Margin: ±4.86%
Change:1.08% 1,275,050.00
Updated 0.00084800 0.00065800
0.00084700
Margin: ±28.72%
0.00084800H
0.00084800L
Margin: ±0.00%
0.00085000H
0.00074200L
Margin: ±14.56%
0.00085000H
0.00055400L
Margin: ±53.43%
Change:28.10% 10,320.00
Updated 0.00063000 0.00060000
0.00063000
Margin: ±5.00%
0.00063000H
0.00063000L
Margin: ±0.00%
0.00063000H
0.00063000L
Margin: ±0.00%
0.00066000H
0.00060000L
Margin: ±10.00%
Change:3.28% 2,330.00
Updated 0.00280000 0.00273000
0.00300000
Margin: ±9.89%
0.00300000H
0.00280000L
Margin: ±7.14%
0.00300000H
0.00257000L
Margin: ±16.73%
0.00300000H
0.00221000L
Margin: ±35.75%
Change:33.33% 1,260.00
Updated 0.00073000 0.00068000
0.00072000
Margin: ±5.88%
0.00073000H
0.00073000L
Margin: ±0.00%
0.00073000H
0.00070000L
Margin: ±4.29%
0.00079000H
0.00066000L
Margin: ±19.70%
Change:4.29% 12,330.00
Updated 0.00001000 0.00001000
0.00002000
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
Change:-50.00% 125,470.00
Updated 0.00002000 0.00001000
0.00002000
Margin: ±100.00%
0.00002000H
0.00002000L
Margin: ±0.00%
0.00002000H
0.00001000L
Margin: ±100.00%
0.00002000H
0.00001000L
Margin: ±100.00%
Change:100.00% 107,610.00
Updated 0.00002290 0.00002280
0.00002290
Margin: ±0.44%
0.00002360H
0.00002150L
Margin: ±9.77%
0.00002690H
0.00002150L
Margin: ±25.12%
0.00003030H
0.00002040L
Margin: ±48.53%
Change:-23.15% 5,906,000.00
Updated 0.00258300 0.00250200
0.00271200
Margin: ±8.39%
0.00258300H
0.00258300L
Margin: ±0.00%
0.00271800H
0.00258300L
Margin: ±5.23%
0.00271800H
0.00244300L
Margin: ±11.26%
Change:-1.82% 926.74
Updated 0.07832000 0.07637000
0.07832000
Margin: ±2.55%
0.08108000H
0.08108000L
Margin: ±0.00%
0.08108000H
0.08108000L
Margin: ±0.00%
0.08110000H
0.07513000L
Margin: ±7.95%
Change:-5.52% 7.13
Updated 0.00089000 0.00086200
0.00088800
Margin: ±3.02%
0.00089400H
0.00084300L
Margin: ±6.05%
0.00099700H
0.00084300L
Margin: ±18.27%
0.00103200H
0.00084300L
Margin: ±22.42%
Change:-10.82% 42,840.00
Updated 0.00003500 0.00003400
0.00003500
Margin: ±2.94%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003900H
0.00002700L
Margin: ±44.44%
Change:0.00% 22,617.14
Updated 0.00951600 0.00915100
0.00943600
Margin: ±3.11%
0.00951600H
0.00901600L
Margin: ±5.55%
0.00999800H
0.00901600L
Margin: ±10.89%
0.01213000H
0.00660000L
Margin: ±83.79%
Change:36.74% 21,577.40
Updated 1.61 1.61
1.62
Margin: ±0.15%
1.61H
1.60L
Margin: ±0.70%
1.62H
1.60L
Margin: ±1.48%
1.62H
1.59L
Margin: ±2.25%
Change:0.90% 1,342.28
Updated 0.00000620 0.00000620
0.00000630
Margin: ±1.61%
0.00000630H
0.00000620L
Margin: ±1.61%
0.00000630H
0.00000610L
Margin: ±3.28%
0.00000630H
0.00000590L
Margin: ±6.78%
Change:3.33% 5,009,100.00
Updated 0.00004900 0.00004700
0.00004900
Margin: ±4.26%
0.00004900H
0.00004900L
Margin: ±0.00%
0.00005200H
0.00004900L
Margin: ±6.12%
0.00005200H
0.00004400L
Margin: ±18.18%
Change:8.89% 828,933.14
Updated 0.00098400 0.00095900
0.00099700
Margin: ±3.96%
0.00101000H
0.00096300L
Margin: ±4.88%
0.00106000H
0.00095400L
Margin: ±11.11%
0.00108000H
0.00094300L
Margin: ±14.53%
Change:-2.67% 147,914.42
Updated 0.00004000 0.00003000
0.00004000
Margin: ±33.33%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00004000H
0.00004000L
Margin: ±0.00%
Change:33.33% 1,500.00
Updated 0.00606900 0.00607300
0.00610000
Margin: ±0.44%
0.00606900H
0.00602900L
Margin: ±0.66%
0.00606900H
0.00599600L
Margin: ±1.22%
0.00609200H
0.00586300L
Margin: ±3.91%
Change:1.83% 652.16
Updated 0.00430100 0.00430000
0.00448900
Margin: ±4.40%
0.00448900H
0.00430100L
Margin: ±4.37%
0.00449000H
0.00420900L
Margin: ±6.68%
0.00449000H
0.00420600L
Margin: ±6.75%
Change:-1.80% 2,641.12
Updated 0.14466200 0.14443200
0.14531200
Margin: ±0.61%
0.14494100H
0.14357300L
Margin: ±0.95%
0.14636700H
0.14294000L
Margin: ±2.40%
0.14636700H
0.14000000L
Margin: ±4.55%
Change:1.49% 1,328.76
Updated 0.00041700 0.00035700
0.00042100
Margin: ±17.93%
0.00041700H
0.00041700L
Margin: ±0.00%
0.00041700H
0.00041700L
Margin: ±0.00%
0.00041700H
0.00041700L
Margin: ±0.00%
Change:-0.48% 400.00
Updated 0.00258200 0.00253200
0.00258200
Margin: ±1.97%
0.00258200H
0.00250300L
Margin: ±3.16%
0.00258800H
0.00250100L
Margin: ±3.48%
0.00282100H
0.00250100L
Margin: ±12.79%
Change:-1.75% 21,500.00
Updated 0.00015060 0.00013790
0.00015060
Margin: ±9.21%
0.00015070H
0.00013750L
Margin: ±9.60%
0.00015070H
0.00013750L
Margin: ±9.60%
0.00015480H
0.00013100L
Margin: ±18.17%
Change:-2.33% 102,300.00
Updated 0.00008400 0.00008500
0.00008800
Margin: ±3.53%
0.00008800H
0.00008300L
Margin: ±6.02%
0.00008800H
0.00008200L
Margin: ±7.32%
0.00008800H
0.00007900L
Margin: ±11.39%
Change:0.00% 13,955.73
Updated 0.00011000 0.00011000
0.00012000
Margin: ±9.09%
0.00012000H
0.00011000L
Margin: ±9.09%
0.00013000H
0.00011000L
Margin: ±18.18%
0.00014000H
0.00011000L
Margin: ±27.27%
Change:0.00% 15,040.00
Updated 0.00009680 0.00009420
0.00009680
Margin: ±2.76%
0.00009540H
0.00009490L
Margin: ±0.53%
0.00010080H
0.00009490L
Margin: ±6.22%
0.00010310H
0.00009490L
Margin: ±8.64%
Change:-0.51% 50,426.00
Updated 0.00008000 0.00007000
0.00008000
Margin: ±14.29%
0.00008000H
0.00008000L
Margin: ±0.00%
0.00008000H
0.00006000L
Margin: ±33.33%
0.00008000H
0.00006000L
Margin: ±33.33%
Change:0.00% 18,240.00
Updated 0.00011800 0.00011700
0.00012300
Margin: ±5.13%
0.00011800H
0.00011500L
Margin: ±2.61%
0.00012300H
0.00011500L
Margin: ±6.96%
0.00012300H
0.00011500L
Margin: ±6.96%
Change:-5.60% 2,035.09
Updated 0.00010000 0.00010000
0.00020000
Margin: ±100.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00020000H
0.00010000L
Margin: ±100.00%
0.00020000H
0.00010000L
Margin: ±100.00%
Change:0.00% 82,990.50
Updated 0.00018700 0.00018800
0.00018900
Margin: ±0.53%
0.00018700H
0.00018300L
Margin: ±2.19%
0.00019400H
0.00018300L
Margin: ±6.01%
0.00019400H
0.00018300L
Margin: ±6.01%
Change:-3.11% 21,092.88
Updated 0.00105600 0.00103400
0.00108200
Margin: ±4.64%
0.00105600H
0.00103300L
Margin: ±2.23%
0.00107000H
0.00103300L
Margin: ±3.58%
0.00111600H
0.00103200L
Margin: ±8.14%
Change:-1.58% 13,600.00
Updated 0.00027590 0.00027590
0.00029980
Margin: ±8.66%
0.00027590H
0.00027590L
Margin: ±0.00%
0.00034500H
0.00027590L
Margin: ±25.05%
0.00036310H
0.00027590L
Margin: ±31.61%
Change:-23.38% 74,700.00
Updated 0.00101000 0.00100000
0.00104000
Margin: ±4.00%
0.00104000H
0.00101000L
Margin: ±2.97%
0.00106000H
0.00099000L
Margin: ±7.07%
0.00106000H
0.00093000L
Margin: ±13.98%
Change:-0.98% 2,770.00
Updated 0.00002800 0.00002500
0.00002800
Margin: ±12.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002400L
Margin: ±16.67%
0.00002800H
0.00002400L
Margin: ±16.67%
Change:0.00% 58,500.00
Updated 0.00000103 0.00000102
0.00000103
Margin: ±0.98%
0.00000105H
0.00000103L
Margin: ±1.94%
0.00000107H
0.00000096L
Margin: ±11.46%
0.00000109H
0.00000095L
Margin: ±14.74%
Change:-4.63% 118,840,000.00
Updated 0.00016300 0.00015600
0.00016300
Margin: ±4.49%
0.00016300H
0.00016300L
Margin: ±0.00%
0.00016300H
0.00016300L
Margin: ±0.00%
0.00016300H
0.00014200L
Margin: ±14.79%
Change:0.00% 1,495.16
Updated 0.00004600 0.00004600
0.00004700
Margin: ±2.17%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004900H
0.00004600L
Margin: ±6.52%
0.00005000H
0.00004600L
Margin: ±8.70%
Change:-4.17% 400,900.00
Updated 0.00001000 0.00000000
0.00001000
Margin: ±0%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
0.00001000H
0.00001000L
Margin: ±0.00%
Change:0.00% 18,906.00
Updated 0.00022000 0.00020100
0.00022000
Margin: ±9.45%
0.00020700H
0.00017500L
Margin: ±18.29%
0.00020700H
0.00017500L
Margin: ±18.29%
0.00024400H
0.00017500L
Margin: ±39.43%
Change:2.33% 32,410.00
Updated 0.00004000 0.00004000
0.00005000
Margin: ±25.00%
0.00004000H
0.00004000L
Margin: ±0.00%
0.00005000H
0.00004000L
Margin: ±25.00%
0.00005000H
0.00004000L
Margin: ±25.00%
Change:-20.00% 134,610.00
Updated 0.00323000 0.00319000
0.00329000
Margin: ±3.13%
0.00329000H
0.00322000L
Margin: ±2.17%
0.00334000H
0.00309000L
Margin: ±8.09%
0.00356000H
0.00309000L
Margin: ±15.21%
Change:-9.52% 128,610.00
Updated 0.00079900 0.00081200
0.00088400
Margin: ±8.87%
0.00079900H
0.00079900L
Margin: ±0.00%
0.00082000H
0.00079100L
Margin: ±3.67%
0.00098100H
0.00076900L
Margin: ±27.57%
Change:-1.96% 1,810.00
Updated 0.00008800 0.00008800
0.00008900
Margin: ±1.14%
0.00008800H
0.00008500L
Margin: ±3.53%
0.00008800H
0.00008500L
Margin: ±3.53%
0.00009600H
0.00008500L
Margin: ±12.94%
Change:-3.30% 56,640.00
Updated 0.00560000 0.00560000
0.00570000
Margin: ±1.79%
0.00560000H
0.00550000L
Margin: ±1.82%
0.00570000H
0.00520000L
Margin: ±9.62%
0.00570000H
0.00470000L
Margin: ±21.28%
Change:19.15% 2,541.30
Updated 0.00331300 0.00336000
0.00345800
Margin: ±2.92%
0.00331300H
0.00331300L
Margin: ±0.00%
0.00340000H
0.00331000L
Margin: ±2.72%
0.00340000H
0.00323400L
Margin: ±5.13%
Change:-0.45%