1029 Pairs found
Latest bitcoin price from HitBTC (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.00001630 |
0.00001490 0.00001980 Margin: ±32.89% |
0.00001630H 0.00001630L Margin: ±0.00% |
0.00001630H 0.00001630L Margin: ±0.00% |
0.00001680H 0.00001630L Margin: ±3.07% |
Change:-4.12% | 1,120.00 |
Updated | 0.06410000 |
0.07410000 0.24670000 Margin: ±232.93% |
0.06410000H 0.06410000L Margin: ±0.00% |
0.06410000H 0.06410000L Margin: ±0.00% |
0.06410000H 0.06410000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00064000 |
0.00041000 0.00063000 Margin: ±53.66% |
0.00064000H 0.00064000L Margin: ±0.00% |
0.00064000H 0.00064000L Margin: ±0.00% |
0.00064000H 0.00064000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.13460000 |
0.08460000 0.13420000 Margin: ±58.63% |
0.13460000H 0.13460000L Margin: ±0.00% |
0.13460000H 0.13460000L Margin: ±0.00% |
0.13460000H 0.13460000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000318 |
0.00000203 0.00000317 Margin: ±56.16% |
0.00000318H 0.00000318L Margin: ±0.00% |
0.00000318H 0.00000318L Margin: ±0.00% |
0.00000318H 0.00000318L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000010 |
0.00000000 0.00000010 Margin: ±0% |
0.00000010H 0.00000010L Margin: ±0.00% |
0.00000010H 0.00000010L Margin: ±0.00% |
0.00000010H 0.00000010L Margin: ±0.00% |
Change:0.00% | 9,560.00 |
Updated | 0.00000560 |
0.00000540 0.00000570 Margin: ±5.56% |
0.00000560H 0.00000560L Margin: ±0.00% |
0.00000560H 0.00000560L Margin: ±0.00% |
0.00000560H 0.00000520L Margin: ±7.69% |
Change:-1.75% | 7,290.00 |
Updated | 0.00000247 |
0.00000248 0.00000284 Margin: ±14.52% |
0.00000247H 0.00000247L Margin: ±0.00% |
0.00000247H 0.00000247L Margin: ±0.00% |
0.00000247H 0.00000247L Margin: ±0.00% |
Change:-0.80% | 2,200.00 |
Updated | 0.00007639 |
0.00007466 0.00007629 Margin: ±2.18% |
0.00007639H 0.00007599L Margin: ±0.53% |
0.00007639H 0.00007549L Margin: ±1.19% |
0.00007736H 0.00007454L Margin: ±3.78% |
Change:-2.11% | 6,170.00 |
Updated | 0.00001100 |
0.00001000 0.00001100 Margin: ±10.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001000L Margin: ±10.00% |
0.00001100H 0.00001000L Margin: ±10.00% |
Change:10.00% | 993.00 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 1,030.00 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 5,560.00 |
Updated | 0.00017000 |
0.00017000 0.00024600 Margin: ±44.71% |
0.00017000H 0.00017000L Margin: ±0.00% |
0.00017000H 0.00017000L Margin: ±0.00% |
0.00018300H 0.00017000L Margin: ±7.65% |
Change:1.19% | 1,100.00 |
Updated | 0.00008260 |
0.00007840 0.00011760 Margin: ±50.00% |
0.00008260H 0.00008260L Margin: ±0.00% |
0.00008260H 0.00008260L Margin: ±0.00% |
0.00008260H 0.00008260L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00244590 |
0.00240070 0.00245970 Margin: ±2.46% |
0.00244590H 0.00244590L Margin: ±0.00% |
0.00244590H 0.00244590L Margin: ±0.00% |
0.00247000H 0.00240000L Margin: ±2.92% |
Change:-1.02% | 3,710.00 |
Updated | 0.00035000 |
0.00033000 0.00035000 Margin: ±6.06% |
0.00035000H 0.00035000L Margin: ±0.00% |
0.00035000H 0.00035000L Margin: ±0.00% |
0.00035000H 0.00034000L Margin: ±2.94% |
Change:2.94% | 2,718.00 |
Updated | 0.00001000 |
0.00001000 0.00002000 Margin: ±100.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 770.00 |
Updated | 0.00021000 |
0.00020900 0.00021100 Margin: ±0.96% |
0.00021000H 0.00021000L Margin: ±0.00% |
0.00021300H 0.00021000L Margin: ±1.43% |
0.00022400H 0.00021000L Margin: ±6.67% |
Change:-5.41% | 1,331.51 |
Updated | 0.00670000 |
0.00670000 0.00690000 Margin: ±2.99% |
0.00670000H 0.00670000L Margin: ±0.00% |
0.00710000H 0.00670000L Margin: ±5.97% |
0.00710000H 0.00670000L Margin: ±5.97% |
Change:-2.90% | 23.30 |
Updated | 1.39 |
1.37 1.42 Margin: ±3.65% |
1.39H 1.39L Margin: ±0.00% |
1.41H 1.39L Margin: ±1.44% |
1.49H 1.39L Margin: ±7.19% |
Change:-9.74% | 59.93 |
Updated | 0.00036000 |
0.00036000 0.00037000 Margin: ±2.78% |
0.00036000H 0.00036000L Margin: ±0.00% |
0.00036000H 0.00036000L Margin: ±0.00% |
0.00038000H 0.00036000L Margin: ±5.56% |
Change:0.00% | 3,147,290.00 |
Updated | 0.03438000 |
0.03560000 0.03882000 Margin: ±9.04% |
0.03438000H 0.03438000L Margin: ±0.00% |
0.03438000H 0.03438000L Margin: ±0.00% |
0.03559000H 0.03438000L Margin: ±3.52% |
Change:-8.00% | 5,010.00 |
Updated | 0.50230000 |
0.49000900 0.50334600 Margin: ±2.72% |
0.50230000H 0.50230000L Margin: ±0.00% |
0.50230100H 0.49800000L Margin: ±0.86% |
0.52235000H 0.49800000L Margin: ±4.89% |
Change:-3.84% | 13,100.00 |
Updated | 0.06862000 |
0.06862000 0.07085000 Margin: ±3.25% |
0.07088000H 0.07088000L Margin: ±0.00% |
0.07088000H 0.07088000L Margin: ±0.00% |
0.07200000H 0.06862000L Margin: ±4.93% |
Change:-5.33% | 113,351.81 |
Updated | 0.00000148 |
0.00000148 0.00000149 Margin: ±0.68% |
0.00000149H 0.00000148L Margin: ±0.68% |
0.00000152H 0.00000149L Margin: ±2.01% |
0.00000156H 0.00000148L Margin: ±5.41% |
Change:0.00% | 777,400.00 |
Updated | 0.00004800 |
0.00004770 0.00004820 Margin: ±1.05% |
0.00004830H 0.00004780L Margin: ±1.05% |
0.00004970H 0.00004690L Margin: ±5.97% |
0.00005050H 0.00004580L Margin: ±10.26% |
Change:3.00% | 858,200.00 |
Updated | 0.00000880 |
0.00000850 0.00000890 Margin: ±4.71% |
0.00000890H 0.00000860L Margin: ±3.49% |
0.00000930H 0.00000860L Margin: ±8.14% |
0.00000990H 0.00000860L Margin: ±15.12% |
Change:-8.33% | 9,496,400.00 |
Updated | 0.00001100 |
0.00001100 0.00001200 Margin: ±9.09% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
Change:0.00% | 495.50 |
Updated | 0.00001042 |
0.00000939 0.00001057 Margin: ±12.57% |
0.00001063H 0.00001042L Margin: ±2.02% |
0.00001063H 0.00001042L Margin: ±2.02% |
0.00001104H 0.00001042L Margin: ±5.95% |
Change:-5.62% | 2,800.00 |
Updated | 0.00000450 |
0.00000430 0.00000450 Margin: ±4.65% |
0.00000450H 0.00000450L Margin: ±0.00% |
0.00000450H 0.00000450L Margin: ±0.00% |
0.00000450H 0.00000440L Margin: ±2.27% |
Change:2.27% | 890.00 |
Updated | 0.00001150 |
0.00001148 0.00001158 Margin: ±0.87% |
0.00001159H 0.00001150L Margin: ±0.78% |
0.00001160H 0.00001150L Margin: ±0.87% |
0.00001183H 0.00001140L Margin: ±3.77% |
Change:-3.28% | 176,600.00 |
Updated | 0.00000189 |
0.00000188 0.00000190 Margin: ±1.06% |
0.00000191H 0.00000188L Margin: ±1.60% |
0.00000195H 0.00000186L Margin: ±4.84% |
0.00000203H 0.00000183L Margin: ±10.93% |
Change:-6.44% | 2,638,600.00 |
Updated | 0.00003258 |
0.00003231 0.00003307 Margin: ±2.35% |
0.00003258H 0.00003258L Margin: ±0.00% |
0.00003258H 0.00003258L Margin: ±0.00% |
0.00003336H 0.00003258L Margin: ±2.39% |
Change:-2.04% | 2,100.00 |
Updated | 0.00000036 |
0.00000036 0.00000037 Margin: ±2.78% |
0.00000036H 0.00000036L Margin: ±0.00% |
0.00000037H 0.00000036L Margin: ±2.78% |
0.00000037H 0.00000036L Margin: ±2.78% |
Change:-2.70% | 769,240.00 |
Updated | 0.00002650 |
0.00002610 0.00002800 Margin: ±7.28% |
0.00002650H 0.00002650L Margin: ±0.00% |
0.00002650H 0.00002650L Margin: ±0.00% |
0.00002680H 0.00002650L Margin: ±1.13% |
Change:11.34% | 640.00 |
Updated | 0.00000400 |
0.00000400 0.00000500 Margin: ±25.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000651 |
0.00000614 0.00000627 Margin: ±2.12% |
0.00000651H 0.00000651L Margin: ±0.00% |
0.00000651H 0.00000651L Margin: ±0.00% |
0.00000651H 0.00000602L Margin: ±8.14% |
Change:0.31% | 6,851.30 |
Updated | 0.00011300 |
0.00011200 0.00011400 Margin: ±1.79% |
0.00011300H 0.00011300L Margin: ±0.00% |
0.00011300H 0.00011300L Margin: ±0.00% |
0.00011900H 0.00011200L Margin: ±6.25% |
Change:0.89% | 750.08 |
Updated | 0.00011200 |
0.00010800 0.00011800 Margin: ±9.26% |
0.00011200H 0.00011200L Margin: ±0.00% |
0.00011600H 0.00011200L Margin: ±3.57% |
0.00011900H 0.00011000L Margin: ±8.18% |
Change:-3.45% | 280.00 |
Updated | 0.00001000 |
0.00001000 0.00001100 Margin: ±10.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:-9.09% | 10.00 |
Updated | 0.00001000 |
0.00000000 0.00001000 Margin: ±0% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 100.00 |
Updated | 0.00000600 |
0.00000500 0.00000600 Margin: ±20.00% |
0.00000600H 0.00000600L Margin: ±0.00% |
0.00000600H 0.00000600L Margin: ±0.00% |
0.00000600H 0.00000600L Margin: ±0.00% |
Change:20.00% | 60.00 |
Updated | 0.00000010 |
0.00000000 0.00000010 Margin: ±0% |
0.00000010H 0.00000010L Margin: ±0.00% |
0.00000010H 0.00000010L Margin: ±0.00% |
0.00000010H 0.00000010L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000030 |
0.00000030 0.00000040 Margin: ±33.33% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000030H 0.00000030L Margin: ±0.00% |
Change:-25.00% | 2,070.00 |
Updated | 0.00000530 |
0.00000480 0.00000560 Margin: ±16.67% |
0.00000530H 0.00000530L Margin: ±0.00% |
0.00000530H 0.00000530L Margin: ±0.00% |
0.00000530H 0.00000530L Margin: ±0.00% |
Change:-8.62% | 530.00 |
Updated | 0.00000015 |
0.00000015 0.00000016 Margin: ±6.67% |
0.00000015H 0.00000015L Margin: ±0.00% |
0.00000016H 0.00000015L Margin: ±6.67% |
0.00000016H 0.00000015L Margin: ±6.67% |
Change:0.00% | 69,200.00 |
Updated | 0.00000254 |
0.00000000 0.00000000 Margin: ±0% |
0.00000254H 0.00000254L Margin: ±0.00% |
0.00000254H 0.00000254L Margin: ±0.00% |
0.00000254H 0.00000221L Margin: ±14.93% |
Change:14.93% | 8,300.00 |
Updated | 0.00254000 |
0.00246000 0.00254000 Margin: ±3.25% |
0.00254000H 0.00254000L Margin: ±0.00% |
0.00254000H 0.00254000L Margin: ±0.00% |
0.00254000H 0.00246000L Margin: ±3.25% |
Change:3.67% | 1.90 |
Updated | 0.00218000 |
0.00218000 0.00222000 Margin: ±1.83% |
0.00220000H 0.00218000L Margin: ±0.92% |
0.00221000H 0.00217000L Margin: ±1.84% |
0.00239000H 0.00213000L Margin: ±12.21% |
Change:3.32% | 855.47 |
Updated | 0.00000070 |
0.00000060 0.00000070 Margin: ±16.67% |
0.00000070H 0.00000060L Margin: ±16.67% |
0.00000070H 0.00000050L Margin: ±40.00% |
0.00000070H 0.00000050L Margin: ±40.00% |
Change:0.00% | 1,668,600.00 |
Updated | 0.00003135 |
0.00003172 0.00003276 Margin: ±3.28% |
0.00003135H 0.00003135L Margin: ±0.00% |
0.00003255H 0.00003135L Margin: ±3.83% |
0.00003257H 0.00003120L Margin: ±4.39% |
Change:-2.03% | 7,900.00 |
Updated | 0.00000160 |
0.00000157 0.00000160 Margin: ±1.91% |
0.00000160H 0.00000158L Margin: ±1.27% |
0.00000176H 0.00000153L Margin: ±15.03% |
0.00000176H 0.00000153L Margin: ±15.03% |
Change:1.91% | 181,300.00 |
Updated | 0.00111000 |
0.00110700 0.00111300 Margin: ±0.54% |
0.00112700H 0.00106700L Margin: ±5.62% |
0.00113100H 0.00106700L Margin: ±6.00% |
0.00144000H 0.00071900L Margin: ±100.28% |
Change:45.48% | 232,774.74 |
Updated | 0.00026300 |
0.00025700 0.00026300 Margin: ±2.33% |
0.00026300H 0.00026300L Margin: ±0.00% |
0.00026300H 0.00025000L Margin: ±5.20% |
0.00026700H 0.00022200L Margin: ±20.27% |
Change:1.15% | 10,021.00 |
Updated | 0.06716200 |
0.06712500 0.06719100 Margin: ±0.10% |
0.06720100H 0.06707200L Margin: ±0.19% |
0.06751600H 0.06707200L Margin: ±0.66% |
0.06894800H 0.06684800L Margin: ±3.14% |
Change:-2.59% | 48,731.15 |
Updated | 0.00029900 |
0.00028600 0.00029900 Margin: ±4.55% |
0.00029900H 0.00029900L Margin: ±0.00% |
0.00029900H 0.00029900L Margin: ±0.00% |
0.00029900H 0.00027500L Margin: ±8.73% |
Change:10.74% | 1,293.00 |
Updated | 0.00000020 |
0.00000020 0.00000021 Margin: ±0.44% |
0.00000021H 0.00000020L Margin: ±1.86% |
0.00000021H 0.00000020L Margin: ±3.44% |
0.00000023H 0.00000020L Margin: ±13.52% |
Change:-4.58% | 557,428,100.00 |
Updated | 0.00000770 |
0.00000820 0.00000850 Margin: ±3.66% |
0.00000810H 0.00000770L Margin: ±5.19% |
0.00000810H 0.00000770L Margin: ±5.19% |
0.00000920H 0.00000770L Margin: ±19.48% |
Change:-16.30% | 93,140.00 |
Updated | 0.00000040 |
0.00000030 0.00000040 Margin: ±33.33% |
0.00000040H 0.00000040L Margin: ±0.00% |
0.00000040H 0.00000040L Margin: ±0.00% |
0.00000040H 0.00000040L Margin: ±0.00% |
Change:0.00% | 16,230.00 |
Updated | 0.00000700 |
0.00000000 0.00000000 Margin: ±0% |
0.00000700H 0.00000700L Margin: ±0.00% |
0.00000700H 0.00000700L Margin: ±0.00% |
0.00000700H 0.00000700L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00003600 |
0.00003600 0.00003800 Margin: ±5.56% |
0.00003600H 0.00003600L Margin: ±0.00% |
0.00003600H 0.00003600L Margin: ±0.00% |
0.00003700H 0.00003600L Margin: ±2.78% |
Change:-5.26% | 3,199.04 |
Updated | 0.00000021 |
0.00000021 0.00000022 Margin: ±4.76% |
0.00000021H 0.00000021L Margin: ±0.00% |
0.00000022H 0.00000021L Margin: ±4.76% |
0.00000024H 0.00000020L Margin: ±20.00% |
Change:-12.50% | 3,768,900.00 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00149200 |
0.00149200 0.00152000 Margin: ±1.88% |
0.00149200H 0.00149200L Margin: ±0.00% |
0.00149200H 0.00149200L Margin: ±0.00% |
0.00150700H 0.00149200L Margin: ±1.01% |
Change:-2.48% | 123.00 |
Updated | 0.00000059 |
0.00000059 0.00000062 Margin: ±4.21% |
0.00000060H 0.00000057L Margin: ±4.73% |
0.00000067H 0.00000057L Margin: ±16.64% |
0.00000067H 0.00000049L Margin: ±35.92% |
Change:17.89% | 43,839,000.00 |
Updated | 0.00019600 |
0.00019500 0.00019700 Margin: ±1.03% |
0.00019600H 0.00019600L Margin: ±0.00% |
0.00019600H 0.00019500L Margin: ±0.51% |
0.00020800H 0.00019300L Margin: ±7.77% |
Change:-1.01% | 38,020.08 |
Updated | 0.00001500 |
0.00001500 0.00001700 Margin: ±13.33% |
0.00001500H 0.00001500L Margin: ±0.00% |
0.00001500H 0.00001500L Margin: ±0.00% |
0.00001700H 0.00001500L Margin: ±13.33% |
Change:0.00% | 0.12 |
Updated | 0.00005343 |
0.00003978 0.00005464 Margin: ±37.36% |
0.00005343H 0.00005343L Margin: ±0.00% |
0.00005343H 0.00005343L Margin: ±0.00% |
0.00005343H 0.00005343L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00010000 |
0.00000000 0.00010000 Margin: ±0% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00397700 |
0.00397300 0.00397700 Margin: ±0.10% |
0.00399600H 0.00397500L Margin: ±0.53% |
0.00401300H 0.00397500L Margin: ±0.96% |
0.00402400H 0.00394800L Margin: ±1.93% |
Change:-0.72% | 20,782.21 |
Updated | 0.00002490 |
0.00002480 0.00002880 Margin: ±16.13% |
0.00002490H 0.00002490L Margin: ±0.00% |
0.00002490H 0.00002490L Margin: ±0.00% |
0.00002600H 0.00002490L Margin: ±4.42% |
Change:-4.23% | 200.00 |
Updated | 0.00001530 |
0.00001490 0.00001520 Margin: ±2.01% |
0.00001530H 0.00001530L Margin: ±0.00% |
0.00001530H 0.00001530L Margin: ±0.00% |
0.00001570H 0.00001470L Margin: ±6.80% |
Change:6.25% | 11,500.00 |
Updated | 0.00013000 |
0.00012600 0.00012900 Margin: ±2.38% |
0.00013000H 0.00013000L Margin: ±0.00% |
0.00013000H 0.00012700L Margin: ±2.36% |
0.00013000H 0.00012300L Margin: ±5.69% |
Change:0.78% | 1,611.00 |
Updated | 0.00268000 |
0.00250000 0.00268000 Margin: ±7.20% |
0.00268000H 0.00268000L Margin: ±0.00% |
0.00272000H 0.00268000L Margin: ±1.49% |
0.00274000H 0.00253000L Margin: ±8.30% |
Change:2.29% | 0.09 |
Updated | 0.00010000 |
0.00009880 0.00010240 Margin: ±3.64% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010240H 0.00010000L Margin: ±2.40% |
0.00010240H 0.00008900L Margin: ±15.06% |
Change:0.81% | 22,900.00 |
Updated | 0.00000158 |
0.00000155 0.00000158 Margin: ±1.94% |
0.00000158H 0.00000158L Margin: ±0.00% |
0.00000158H 0.00000158L Margin: ±0.00% |
0.00000160H 0.00000154L Margin: ±3.90% |
Change:1.28% | 50,500.00 |
Updated | 0.00000200 |
0.00000100 0.00000200 Margin: ±100.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
Change:0.00% | 8,025.61 |
Updated | 0.00000420 |
0.00000400 0.00000430 Margin: ±7.50% |
0.00000420H 0.00000420L Margin: ±0.00% |
0.00000420H 0.00000420L Margin: ±0.00% |
0.00000420H 0.00000410L Margin: ±2.44% |
Change:0.00% | 9,520.00 |
Updated | 0.00000250 |
0.00000250 0.00000260 Margin: ±4.00% |
0.00000250H 0.00000250L Margin: ±0.00% |
0.00000260H 0.00000250L Margin: ±4.00% |
0.00000260H 0.00000250L Margin: ±4.00% |
Change:-3.85% | 3,200.00 |
Updated | 0.00000281 |
0.00000282 0.00000350 Margin: ±24.11% |
0.00000281H 0.00000281L Margin: ±0.00% |
0.00000281H 0.00000281L Margin: ±0.00% |
0.00000358H 0.00000281L Margin: ±27.40% |
Change:-0.71% | 10,700.00 |
Updated | 0.00000404 |
0.00000411 0.00000451 Margin: ±9.73% |
0.00000404H 0.00000404L Margin: ±0.00% |
0.00000460H 0.00000404L Margin: ±13.86% |
0.00000575H 0.00000381L Margin: ±50.92% |
Change:-29.00% | 41,500.00 |
Updated | 0.00001000 |
0.00000000 0.00001000 Margin: ±0% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 1.50 |
Updated | 0.00000231 |
0.00000231 0.00000232 Margin: ±0.43% |
0.00000231H 0.00000231L Margin: ±0.00% |
0.00000231H 0.00000231L Margin: ±0.00% |
0.00000249H 0.00000196L Margin: ±27.04% |
Change:-7.23% | 154,400.00 |
Updated | 0.00000092 |
0.00000092 0.00000093 Margin: ±1.09% |
0.00000093H 0.00000092L Margin: ±1.09% |
0.00000093H 0.00000091L Margin: ±2.20% |
0.00000107H 0.00000089L Margin: ±20.22% |
Change:-14.02% | 3,343,900.00 |
Updated | 0.00000400 |
0.00000300 0.00000400 Margin: ±33.33% |
0.00000400H 0.00000300L Margin: ±33.33% |
0.00000400H 0.00000300L Margin: ±33.33% |
0.00000400H 0.00000300L Margin: ±33.33% |
Change:33.33% | 102.05 |
Updated | 0.00030000 |
0.00030000 0.00032000 Margin: ±6.67% |
0.00030000H 0.00030000L Margin: ±0.00% |
0.00030000H 0.00030000L Margin: ±0.00% |
0.00030000H 0.00030000L Margin: ±0.00% |
Change:0.00% | 0.30 |
Updated | 0.00007650 |
0.00007440 0.00008110 Margin: ±9.01% |
0.00007650H 0.00007650L Margin: ±0.00% |
0.00007650H 0.00007650L Margin: ±0.00% |
0.00007900H 0.00007650L Margin: ±3.27% |
Change:-7.72% | 230.00 |
Updated | 0.00000191 |
0.00000170 0.00000290 Margin: ±70.59% |
0.00000191H 0.00000191L Margin: ±0.00% |
0.00000191H 0.00000191L Margin: ±0.00% |
0.00000191H 0.00000190L Margin: ±0.53% |
Change:7.91% | 300.00 |
Updated | 0.00000047 |
0.00000047 0.00000047 Margin: ±0.64% |
0.00000048H 0.00000047L Margin: ±1.06% |
0.00000048H 0.00000047L Margin: ±1.70% |
0.00000048H 0.00000047L Margin: ±2.56% |
Change:0.64% | 17,439,000.00 |
Updated | 0.00000690 |
0.00000680 0.00000720 Margin: ±5.88% |
0.00000730H 0.00000690L Margin: ±5.80% |
0.00000730H 0.00000730L Margin: ±0.00% |
0.00000700H 0.00000690L Margin: ±1.45% |
Change:-5.48% | 4,440.00 |
Updated | 0.00023790 |
0.00023800 0.00027000 Margin: ±13.45% |
0.00023790H 0.00023790L Margin: ±0.00% |
0.00023790H 0.00023790L Margin: ±0.00% |
0.00023790H 0.00023790L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000031 |
0.00000030 0.00000031 Margin: ±3.33% |
0.00000031H 0.00000031L Margin: ±0.00% |
0.00000031H 0.00000031L Margin: ±0.00% |
0.00000041H 0.00000030L Margin: ±36.67% |
Change:0.00% | 183,100.00 |
Updated | 0.00000300 |
0.00000200 0.00000300 Margin: ±50.00% |
0.00000300H 0.00000200L Margin: ±50.00% |
0.00000300H 0.00000200L Margin: ±50.00% |
0.00000300H 0.00000200L Margin: ±50.00% |
Change:0.00% | 502,770.00 |
Updated | 0.00000050 |
0.00000040 0.00000050 Margin: ±25.00% |
0.00000050H 0.00000050L Margin: ±0.00% |
0.00000050H 0.00000050L Margin: ±0.00% |
0.00000060H 0.00000040L Margin: ±50.00% |
Change:25.00% | 94,800.00 |
Updated | 0.00006200 |
0.00003601 0.00006779 Margin: ±88.25% |
0.00006200H 0.00006200L Margin: ±0.00% |
0.00006200H 0.00006200L Margin: ±0.00% |
0.00006788H 0.00005890L Margin: ±15.25% |
Change:10.91% | 444.00 |
Updated | 0.00000202 |
0.00000202 0.00000249 Margin: ±23.27% |
0.00000202H 0.00000202L Margin: ±0.00% |
0.00000236H 0.00000202L Margin: ±16.83% |
0.00000237H 0.00000202L Margin: ±17.33% |
Change:0.00% | 6,000.00 |
Updated | 0.00000100 |
0.00000099 0.00000102 Margin: ±3.03% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000103H 0.00000100L Margin: ±3.00% |
0.00000103H 0.00000100L Margin: ±3.00% |
Change:-1.96% | 10,100.00 |
Updated | 0.00000553 |
0.00000553 0.00000554 Margin: ±0.18% |
0.00000569H 0.00000515L Margin: ±10.49% |
0.00000597H 0.00000469L Margin: ±27.29% |
0.00000777H 0.00000451L Margin: ±72.28% |
Change:-27.62% | 1,666,700.00 |
Updated | 0.00000071 |
0.00000070 0.00000071 Margin: ±1.43% |
0.00000071H 0.00000071L Margin: ±0.00% |
0.00000071H 0.00000070L Margin: ±1.43% |
0.00000072H 0.00000070L Margin: ±2.86% |
Change:-1.39% | 5,519,800.00 |
Updated | 0.00011510 |
0.00010221 0.00012167 Margin: ±19.04% |
0.00011510H 0.00011510L Margin: ±0.00% |
0.00011510H 0.00011510L Margin: ±0.00% |
0.00011510H 0.00009320L Margin: ±23.50% |
Change:55.52% | 100.00 |
Updated | 0.00000004 |
0.00000004 0.00000004 Margin: ±2.86% |
0.00000004H 0.00000004L Margin: ±0.00% |
0.00000004H 0.00000003L Margin: ±5.88% |
0.00000004H 0.00000003L Margin: ±5.88% |
Change:-5.41% | 62,960,000.00 |
Updated | 0.00002100 |
0.00002000 0.00002100 Margin: ±5.00% |
0.00002100H 0.00002100L Margin: ±0.00% |
0.00002100H 0.00002100L Margin: ±0.00% |
0.00002100H 0.00002100L Margin: ±0.00% |
Change:5.00% | 100.00 |
Updated | 0.00000356 |
0.00000356 0.00000357 Margin: ±0.28% |
0.00000356H 0.00000355L Margin: ±0.28% |
0.00000360H 0.00000355L Margin: ±1.41% |
0.00000366H 0.00000355L Margin: ±3.10% |
Change:-0.28% | 3,484,200.00 |
Updated | 0.00660500 |
0.00660500 0.00664700 Margin: ±0.64% |
0.00660500H 0.00660500L Margin: ±0.00% |
0.00667700H 0.00660500L Margin: ±1.09% |
0.00681300H 0.00640900L Margin: ±6.30% |
Change:1.54% | 51.21 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 10.00 |
Updated | 0.00000037 |
0.00000032 0.00000038 Margin: ±18.75% |
0.00000037H 0.00000037L Margin: ±0.00% |
0.00000037H 0.00000034L Margin: ±8.82% |
0.00000040H 0.00000033L Margin: ±21.21% |
Change:-7.50% | 191,600.00 |
Updated | 0.00001400 |
0.00001200 0.00001400 Margin: ±16.67% |
0.00001400H 0.00001400L Margin: ±0.00% |
0.00001400H 0.00001300L Margin: ±7.69% |
0.00001400H 0.00001200L Margin: ±16.67% |
Change:0.00% | 2,168.68 |
Updated | 0.00000388 |
0.00000382 0.00000386 Margin: ±1.05% |
0.00000388H 0.00000388L Margin: ±0.00% |
0.00000390H 0.00000368L Margin: ±5.98% |
0.00000390H 0.00000366L Margin: ±6.56% |
Change:4.58% | 63,500.00 |
Updated | 0.00000013 |
0.00000013 0.00000014 Margin: ±7.69% |
0.00000014H 0.00000013L Margin: ±7.69% |
0.00000014H 0.00000012L Margin: ±16.67% |
0.00000014H 0.00000012L Margin: ±16.67% |
Change:-7.14% | 6,959,810.00 |
Updated | 0.00000220 |
0.00000220 0.00000230 Margin: ±4.55% |
0.00000220H 0.00000220L Margin: ±0.00% |
0.00000220H 0.00000220L Margin: ±0.00% |
0.00000230H 0.00000220L Margin: ±4.55% |
Change:-4.35% | 48,860.00 |
Updated | 0.00000037 |
0.00000037 0.00000038 Margin: ±2.99% |
0.00000037H 0.00000037L Margin: ±0.27% |
0.00000038H 0.00000035L Margin: ±7.71% |
0.00000038H 0.00000035L Margin: ±8.86% |
Change:-1.32% | 812,000.00 |
Updated | 0.00001510 |
0.00001430 0.00001560 Margin: ±9.09% |
0.00001510H 0.00001510L Margin: ±0.00% |
0.00001550H 0.00001430L Margin: ±8.39% |
0.00001590H 0.00001430L Margin: ±11.19% |
Change:-3.82% | 1,520.00 |
Updated | 0.00000090 |
0.00000089 0.00000091 Margin: ±2.25% |
0.00000090H 0.00000090L Margin: ±0.00% |
0.00000090H 0.00000090L Margin: ±0.00% |
0.00000090H 0.00000086L Margin: ±4.65% |
Change:2.27% | 7,630,800.00 |
Updated | 0.00000244 |
0.00000244 0.00000247 Margin: ±1.11% |
0.00000244H 0.00000244L Margin: ±0.00% |
0.00000244H 0.00000244L Margin: ±0.00% |
0.00000247H 0.00000244L Margin: ±0.98% |
Change:0.00% | 15.00 |
Updated | 0.00000066 |
0.00000059 0.00000068 Margin: ±15.25% |
0.00000066H 0.00000066L Margin: ±0.00% |
0.00000066H 0.00000066L Margin: ±0.00% |
0.00000077H 0.00000060L Margin: ±28.33% |
Change:-7.04% | 18,400.00 |
Updated | 0.00001000 |
0.00000000 0.00001000 Margin: ±0% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00002380 |
0.00002367 0.00002389 Margin: ±0.93% |
0.00002399H 0.00002360L Margin: ±1.65% |
0.00002405H 0.00002323L Margin: ±3.53% |
0.00002440H 0.00002303L Margin: ±5.95% |
Change:-0.96% | 713,016.00 |
Updated | 0.00016000 |
0.00017000 0.00018000 Margin: ±5.88% |
0.00016000H 0.00016000L Margin: ±0.00% |
0.00018000H 0.00016000L Margin: ±12.50% |
0.00019000H 0.00016000L Margin: ±18.75% |
Change:-11.11% | 2,868.30 |
Updated | 0.00001180 |
0.00001190 0.00001540 Margin: ±29.41% |
0.00001180H 0.00001180L Margin: ±0.00% |
0.00001180H 0.00001180L Margin: ±0.00% |
0.00001180H 0.00001180L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000130 |
0.00000120 0.00000140 Margin: ±16.67% |
0.00000130H 0.00000130L Margin: ±0.00% |
0.00000140H 0.00000120L Margin: ±16.67% |
0.00000140H 0.00000120L Margin: ±16.67% |
Change:0.00% | 117,360.00 |
Updated | 0.00000140 |
0.00000130 0.00000150 Margin: ±15.38% |
0.00000140H 0.00000140L Margin: ±0.00% |
0.00000140H 0.00000140L Margin: ±0.00% |
0.00000150H 0.00000120L Margin: ±25.00% |
Change:16.67% | 21,500.00 |
Updated | 0.00005720 |
0.00005570 0.00005790 Margin: ±3.95% |
0.00006000H 0.00005700L Margin: ±5.26% |
0.00006510H 0.00004800L Margin: ±35.63% |
0.00014540H 0.00003370L Margin: ±331.45% |
Change:15.56% | 100,480.00 |
Updated | 0.00000200 |
0.00000100 0.00000200 Margin: ±100.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000300H 0.00000100L Margin: ±200.00% |
Change:0.00% | 1,191,670.00 |
Updated | 0.00015148 |
0.00015036 0.00015199 Margin: ±1.08% |
0.00015149H 0.00015081L Margin: ±0.45% |
0.00015186H 0.00015071L Margin: ±0.76% |
0.00015194H 0.00014828L Margin: ±2.47% |
Change:1.69% | 251,439.20 |
Updated | 0.00000750 |
0.00000740 0.00000760 Margin: ±2.70% |
0.00000750H 0.00000750L Margin: ±0.00% |
0.00000750H 0.00000750L Margin: ±0.00% |
0.00000750H 0.00000730L Margin: ±2.74% |
Change:4.17% | 1,200.00 |
Updated | 0.00081900 |
0.00081800 0.00082000 Margin: ±0.24% |
0.00081900H 0.00081500L Margin: ±0.49% |
0.00082700H 0.00081500L Margin: ±1.47% |
0.00082900H 0.00081500L Margin: ±1.72% |
Change:-1.09% | 86,957.31 |
Updated | 0.00000330 |
0.00000320 0.00000330 Margin: ±3.13% |
0.00000330H 0.00000330L Margin: ±0.00% |
0.00000330H 0.00000330L Margin: ±0.00% |
0.00000330H 0.00000330L Margin: ±0.00% |
Change:3.13% | 45,400.00 |
Updated | 0.00001100 |
0.00001010 0.00001250 Margin: ±23.76% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001130H 0.00000900L Margin: ±25.56% |
Change:-0.90% | 3,520.00 |
Updated | 0.00147500 |
0.00147300 0.00147500 Margin: ±0.14% |
0.00147900H 0.00147200L Margin: ±0.48% |
0.00147900H 0.00147200L Margin: ±0.48% |
0.00149200H 0.00146700L Margin: ±1.70% |
Change:-1.07% | 12,326.80 |
Updated | 0.03109500 |
0.03108700 0.03111900 Margin: ±0.10% |
0.03114800H 0.03103200L Margin: ±0.37% |
0.03122800H 0.03103200L Margin: ±0.63% |
0.03162700H 0.03091500L Margin: ±2.30% |
Change:-1.58% | 62,727.04 |
Updated | 0.00047000 |
0.00046000 0.00048000 Margin: ±4.35% |
0.00047000H 0.00047000L Margin: ±0.00% |
0.00047000H 0.00047000L Margin: ±0.00% |
0.00048000H 0.00046000L Margin: ±4.35% |
Change:2.17% | 2,475.30 |
Updated | 0.00001740 |
0.00002180 0.00000000 Margin: ±-100.00% |
0.00001740H 0.00001740L Margin: ±0.00% |
0.00001740H 0.00001740L Margin: ±0.00% |
0.00001790H 0.00001500L Margin: ±19.33% |
Change:-2.25% | 326,880.00 |
Updated | 0.00007000 |
0.00007000 0.00009000 Margin: ±28.57% |
0.00007000H 0.00007000L Margin: ±0.00% |
0.00008000H 0.00007000L Margin: ±14.29% |
0.00008000H 0.00007000L Margin: ±14.29% |
Change:-12.50% | 62.60 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00001400 |
0.00001400 0.00001500 Margin: ±7.14% |
0.00001400H 0.00001400L Margin: ±0.00% |
0.00001400H 0.00001400L Margin: ±0.00% |
0.00001500H 0.00001400L Margin: ±7.14% |
Change:0.00% | 1,133.62 |
Updated | 0.00000050 |
0.00000050 0.00000070 Margin: ±40.00% |
0.00000060H 0.00000050L Margin: ±20.00% |
0.00000070H 0.00000050L Margin: ±40.00% |
0.00000070H 0.00000050L Margin: ±40.00% |
Change:-16.67% | 57,520.00 |
Updated | 0.00000420 |
0.00000390 0.00000440 Margin: ±12.82% |
0.00000420H 0.00000420L Margin: ±0.00% |
0.00000470H 0.00000420L Margin: ±11.90% |
0.00000480H 0.00000420L Margin: ±14.29% |
Change:-12.50% | 78,470.00 |
Updated | 0.00000100 |
0.00000090 0.00000100 Margin: ±11.11% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000080L Margin: ±25.00% |
Change:11.11% | 138,800.00 |
Updated | 0.00000259 |
0.00000258 0.00000262 Margin: ±1.55% |
0.00000261H 0.00000259L Margin: ±0.77% |
0.00000261H 0.00000259L Margin: ±0.77% |
0.00000270H 0.00000259L Margin: ±4.25% |
Change:-4.07% | 243,900.00 |
Updated | 0.00000225 |
0.00000225 0.00000229 Margin: ±1.78% |
0.00000226H 0.00000225L Margin: ±0.44% |
0.00000227H 0.00000222L Margin: ±2.25% |
0.00000235H 0.00000216L Margin: ±8.80% |
Change:-2.17% | 43,210.00 |
Updated | 0.00000224 |
0.00000223 0.00000241 Margin: ±8.07% |
0.00000224H 0.00000224L Margin: ±0.00% |
0.00000241H 0.00000219L Margin: ±10.05% |
0.00000241H 0.00000216L Margin: ±11.57% |
Change:-10.40% | 56,300.00 |
Updated | 0.00000500 |
0.00000500 0.00000600 Margin: ±20.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000700H 0.00000500L Margin: ±40.00% |
0.00000800H 0.00000500L Margin: ±60.00% |
Change:-28.57% | 2,300.33 |
Updated | 0.00013029 |
0.00013000 0.00013057 Margin: ±0.44% |
0.00013070H 0.00013000L Margin: ±0.54% |
0.00013126H 0.00013005L Margin: ±0.93% |
0.00013350H 0.00013000L Margin: ±2.69% |
Change:-2.20% | 18,595.00 |
Updated | 0.00000087 |
0.00000051 0.00000101 Margin: ±99.21% |
0.00000087H 0.00000087L Margin: ±0.00% |
0.00000087H 0.00000087L Margin: ±0.00% |
0.00000117H 0.00000073L Margin: ±60.82% |
Change:73.07% | 81,000.00 |
Updated | 0.00310900 |
0.00302100 0.00309300 Margin: ±2.38% |
0.00310900H 0.00310900L Margin: ±0.00% |
0.00310900H 0.00310900L Margin: ±0.00% |
0.00310900H 0.00310900L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00002372 |
0.00002323 0.00002371 Margin: ±2.07% |
0.00002381H 0.00002372L Margin: ±0.38% |
0.00002403H 0.00002367L Margin: ±1.52% |
0.00002508H 0.00002361L Margin: ±6.23% |
Change:-4.74% | 797.00 |
Updated | 0.00000202 |
0.00000188 0.00000206 Margin: ±9.57% |
0.00000202H 0.00000202L Margin: ±0.00% |
0.00000202H 0.00000189L Margin: ±6.88% |
0.00000202H 0.00000189L Margin: ±6.88% |
Change:1.00% | 6,600.00 |
Updated | 0.00000658 |
0.00000619 0.00000656 Margin: ±5.98% |
0.00000658H 0.00000658L Margin: ±0.00% |
0.00000658H 0.00000658L Margin: ±0.00% |
0.00000665H 0.00000650L Margin: ±2.31% |
Change:1.23% | 4,444.00 |
Updated | 0.00000030 |
0.00000030 0.00000050 Margin: ±66.67% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000050H 0.00000030L Margin: ±66.67% |
0.00000050H 0.00000030L Margin: ±66.67% |
Change:0.00% | 42,100.00 |
Updated | 0.00000034 |
0.00000034 0.00000037 Margin: ±8.82% |
0.00000034H 0.00000034L Margin: ±0.00% |
0.00000034H 0.00000034L Margin: ±0.00% |
0.00000034H 0.00000034L Margin: ±0.00% |
Change:-2.86% | 1,000.00 |
Updated | 0.00000032 |
0.00000035 0.00000064 Margin: ±85.22% |
0.00000032H 0.00000032L Margin: ±0.00% |
0.00000064H 0.00000032L Margin: ±97.22% |
0.00000064H 0.00000032L Margin: ±97.22% |
Change:-49.30% | 6,000.00 |
Updated | 0.00000415 |
0.00000415 0.00000433 Margin: ±4.34% |
0.00000415H 0.00000415L Margin: ±0.00% |
0.00000415H 0.00000401L Margin: ±3.49% |
0.00002299H 0.00000375L Margin: ±513.07% |
Change:0.00% | 413,900.00 |
Updated | 0.00001100 |
0.00001100 0.00001200 Margin: ±9.09% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
Change:0.00% | 710.00 |
Updated | 0.00000107 |
0.00000101 0.00000107 Margin: ±5.94% |
0.00000108H 0.00000107L Margin: ±0.93% |
0.00000110H 0.00000107L Margin: ±2.80% |
0.00000124H 0.00000101L Margin: ±22.77% |
Change:-13.01% | 21,617,500.00 |
Updated | 0.00027900 |
0.00028400 0.00028900 Margin: ±1.76% |
0.00027900H 0.00027900L Margin: ±0.00% |
0.00027900H 0.00027900L Margin: ±0.00% |
0.00027900H 0.00027900L Margin: ±0.00% |
Change:-1.76% | 30.00 |
Updated | 0.00000336 |
0.00000335 0.00000342 Margin: ±2.09% |
0.00000336H 0.00000336L Margin: ±0.00% |
0.00000347H 0.00000336L Margin: ±3.27% |
0.00000392H 0.00000330L Margin: ±18.79% |
Change:-9.68% | 390,830.00 |
Updated | 0.00004900 |
0.00004900 0.00005100 Margin: ±4.08% |
0.00004900H 0.00004900L Margin: ±0.00% |
0.00004900H 0.00004900L Margin: ±0.00% |
0.00005300H 0.00004900L Margin: ±8.16% |
Change:0.00% | 2,226.68 |
Updated | 0.00000700 |
0.00000700 0.00000800 Margin: ±14.29% |
0.00000800H 0.00000700L Margin: ±14.29% |
0.00000900H 0.00000700L Margin: ±28.57% |
0.00001000H 0.00000700L Margin: ±42.86% |
Change:-22.22% | 116,260.00 |
Updated | 0.00010410 |
0.00010390 0.00010490 Margin: ±0.96% |
0.00010490H 0.00010410L Margin: ±0.77% |
0.00010490H 0.00010320L Margin: ±1.65% |
0.00011020H 0.00010280L Margin: ±7.20% |
Change:-3.70% | 18,400.00 |
Updated | 0.00000089 |
0.00000089 0.00000092 Margin: ±3.37% |
0.00000091H 0.00000089L Margin: ±2.25% |
0.00000091H 0.00000089L Margin: ±2.25% |
0.00000093H 0.00000089L Margin: ±4.49% |
Change:-4.30% | 18,500.00 |
Updated | 0.00000172 |
0.00000172 0.00000182 Margin: ±5.81% |
0.00000172H 0.00000172L Margin: ±0.00% |
0.00000172H 0.00000172L Margin: ±0.00% |
0.00000194H 0.00000172L Margin: ±12.79% |
Change:7.50% | 200.00 |
Updated | 0.00000390 |
0.00000376 0.00000439 Margin: ±16.76% |
0.00000390H 0.00000390L Margin: ±0.00% |
0.00000390H 0.00000390L Margin: ±0.00% |
0.00000390H 0.00000390L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000280 |
0.00000280 0.00000390 Margin: ±39.29% |
0.00000280H 0.00000280L Margin: ±0.00% |
0.00000280H 0.00000280L Margin: ±0.00% |
0.00000500H 0.00000280L Margin: ±78.57% |
Change:-44.00% | 1,790.00 |
Updated | 0.00000178 |
0.00000176 0.00000183 Margin: ±3.98% |
0.00000175H 0.00000175L Margin: ±0.00% |
0.00000175H 0.00000175L Margin: ±0.00% |
0.00000190H 0.00000171L Margin: ±11.11% |
Change:-6.81% | 20,154,100.00 |
Updated | 0.00000150 |
0.00000120 0.00000150 Margin: ±25.00% |
0.00000150H 0.00000150L Margin: ±0.00% |
0.00000150H 0.00000150L Margin: ±0.00% |
0.00000150H 0.00000150L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000222 |
0.00000225 0.00000231 Margin: ±2.67% |
0.00000227H 0.00000220L Margin: ±3.18% |
0.00000229H 0.00000200L Margin: ±14.50% |
0.00000450H 0.00000195L Margin: ±130.77% |
Change:7.77% | 379,100.00 |
Updated | 0.00001100 |
0.00001000 0.00001100 Margin: ±10.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
Change:0.00% | 6,474.00 |
Updated | 0.00000031 |
0.00000031 0.00000032 Margin: ±0.32% |
0.00000032H 0.00000031L Margin: ±1.92% |
0.00000032H 0.00000031L Margin: ±4.18% |
0.00000033H 0.00000031L Margin: ±6.11% |
Change:-2.79% | 69,318,000.00 |
Updated | 0.00000630 |
0.00000630 0.00000670 Margin: ±6.35% |
0.00000640H 0.00000630L Margin: ±1.59% |
0.00000700H 0.00000630L Margin: ±11.11% |
0.00000840H 0.00000500L Margin: ±68.00% |
Change:-24.10% | 74,150.00 |
Updated | 0.00000160 |
0.00000150 0.00000160 Margin: ±6.67% |
0.00000160H 0.00000160L Margin: ±0.00% |
0.00000160H 0.00000150L Margin: ±6.67% |
0.00000170H 0.00000150L Margin: ±13.33% |
Change:6.67% | 7,106,110.00 |
Updated | 0.00000020 |
0.00000010 0.00000020 Margin: ±100.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
Change:100.00% | 23,300.00 |
Updated | 0.00010000 |
0.00010000 0.00030000 Margin: ±200.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00020000H 0.00010000L Margin: ±100.00% |
0.00030000H 0.00010000L Margin: ±200.00% |
Change:0.00% | 894.08 |
Updated | 0.00051000 |
0.00051000 0.00070000 Margin: ±37.25% |
0.00051000H 0.00051000L Margin: ±0.00% |
0.00051000H 0.00051000L Margin: ±0.00% |
0.00058000H 0.00050000L Margin: ±16.00% |
Change:-15.00% | 40.60 |
Updated | 0.00000370 |
0.00000366 0.00000379 Margin: ±3.55% |
0.00000370H 0.00000370L Margin: ±0.00% |
0.00000370H 0.00000369L Margin: ±0.27% |
0.00000378H 0.00000365L Margin: ±3.56% |
Change:1.65% | 58,100.00 |
Updated | 0.00000006 |
0.00000007 0.00000008 Margin: ±13.24% |
0.00000006H 0.00000006L Margin: ±0.00% |
0.00000011H 0.00000006L Margin: ±69.84% |
0.00000011H 0.00000006L Margin: ±69.84% |
Change:-29.21% | 582,000.00 |
Updated | 0.00000370 |
0.00000340 0.00000370 Margin: ±8.82% |
0.00000370H 0.00000370L Margin: ±0.00% |
0.00000370H 0.00000370L Margin: ±0.00% |
0.00000430H 0.00000320L Margin: ±34.38% |
Change:8.82% | 54,500.00 |
Updated | 0.00009150 |
0.00009100 0.00009180 Margin: ±0.88% |
0.00009160H 0.00009130L Margin: ±0.33% |
0.00009160H 0.00009100L Margin: ±0.66% |
0.00009270H 0.00009070L Margin: ±2.21% |
Change:0.22% | 186,580.00 |
Updated | 0.00001640 |
0.00001630 0.00001660 Margin: ±1.84% |
0.00001660H 0.00001640L Margin: ±1.22% |
0.00001660H 0.00001630L Margin: ±1.84% |
0.00001690H 0.00001620L Margin: ±4.32% |
Change:-5.20% | 2,580.00 |
Updated | 0.00043810 |
0.00043710 0.00043880 Margin: ±0.39% |
0.00043900H 0.00043490L Margin: ±0.94% |
0.00043970H 0.00043150L Margin: ±1.90% |
0.00045440H 0.00042930L Margin: ±5.85% |
Change:-2.97% | 144,735.63 |
Updated | 0.00810000 |
0.00809000 0.00810000 Margin: ±0.12% |
0.00810000H 0.00807000L Margin: ±0.37% |
0.00810000H 0.00806000L Margin: ±0.50% |
0.00817000H 0.00803000L Margin: ±1.74% |
Change:-0.74% | 7,728.40 |
Updated | 0.00000023 |
0.00000022 0.00000023 Margin: ±4.55% |
0.00000022H 0.00000022L Margin: ±0.00% |
0.00000023H 0.00000022L Margin: ±4.55% |
0.00000024H 0.00000019L Margin: ±26.32% |
Change:4.55% | 765,900.00 |
Updated | 0.00067020 |
0.00066918 0.00068473 Margin: ±2.32% |
0.00067020H 0.00067020L Margin: ±0.00% |
0.00068546H 0.00066443L Margin: ±3.17% |
0.00071634H 0.00063459L Margin: ±12.88% |
Change:5.51% | 1,738.00 |
Updated | 0.00000148 |
0.00000131 0.00000182 Margin: ±38.93% |
0.00000157H 0.00000157L Margin: ±0.00% |
0.00000157H 0.00000157L Margin: ±0.00% |
0.00000183H 0.00000148L Margin: ±23.65% |
Change:-14.94% | 20,100.00 |
Updated | 0.00003480 |
0.00003310 0.00003480 Margin: ±5.14% |
0.00003480H 0.00003480L Margin: ±0.00% |
0.00003480H 0.00003480L Margin: ±0.00% |
0.00003530H 0.00003340L Margin: ±5.69% |
Change:5.14% | 610.00 |
Updated | 0.00068087 |
0.00067675 0.00070285 Margin: ±3.86% |
0.00069247H 0.00068087L Margin: ±1.70% |
0.00070658H 0.00068087L Margin: ±3.78% |
0.00073214H 0.00068087L Margin: ±7.53% |
Change:3.97% | 221.00 |
Updated | 0.00000140 |
0.00000130 0.00000140 Margin: ±7.69% |
0.00000140H 0.00000140L Margin: ±0.00% |
0.00000140H 0.00000130L Margin: ±7.69% |
0.00000140H 0.00000130L Margin: ±7.69% |
Change:0.00% | 3,680.00 |
Updated | 0.10060000 |
0.10000000 0.10170000 Margin: ±1.70% |
0.10060000H 0.10060000L Margin: ±0.00% |
0.10060000H 0.09990000L Margin: ±0.70% |
0.10180000H 0.09540000L Margin: ±6.71% |
Change:4.79% | 21.92 |
Updated | 0.00000011 |
0.00000010 0.00000011 Margin: ±11.46% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000011H 0.00000010L Margin: ±10.53% |
Change:-3.67% | 16,000.00 |
Updated | 0.00000500 |
0.00000400 0.00000500 Margin: ±25.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000300L Margin: ±66.67% |
0.00000700H 0.00000300L Margin: ±133.33% |
Change:-28.57% | 488,920.44 |
Updated | 0.00031500 |
0.00031100 0.00031500 Margin: ±1.29% |
0.00031500H 0.00031500L Margin: ±0.00% |
0.00031500H 0.00031500L Margin: ±0.00% |
0.00031500H 0.00031500L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00002788 |
0.00002636 0.00002842 Margin: ±7.81% |
0.00002788H 0.00002618L Margin: ±6.49% |
0.00002788H 0.00002618L Margin: ±6.49% |
0.00002845H 0.00002513L Margin: ±13.21% |
Change:-0.07% | 253,300.00 |
Updated | 0.00000500 |
0.00000500 0.00000600 Margin: ±20.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
Change:0.00% | 1,170.00 |
Updated | 0.00001060 |
0.00000960 0.00001120 Margin: ±16.67% |
0.00001060H 0.00001060L Margin: ±0.00% |
0.00001060H 0.00001060L Margin: ±0.00% |
0.00001060H 0.00001060L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000062 |
0.00000062 0.00000078 Margin: ±24.36% |
0.00000062H 0.00000062L Margin: ±0.00% |
0.00000062H 0.00000062L Margin: ±0.00% |
0.00000062H 0.00000062L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000057 |
0.00000057 0.00000057 Margin: ±0.18% |
0.00000057H 0.00000057L Margin: ±0.00% |
0.00000057H 0.00000057L Margin: ±0.18% |
0.00000057H 0.00000055L Margin: ±4.00% |
Change:0.88% | 1,500,000.00 |
Updated | 0.00252000 |
0.00252000 0.00253000 Margin: ±0.40% |
0.00252000H 0.00252000L Margin: ±0.00% |
0.00256000H 0.00252000L Margin: ±1.59% |
0.00269000H 0.00251000L Margin: ±7.17% |
Change:-3.08% | 5,932.10 |
Updated | 0.00005590 |
0.00005380 0.00005930 Margin: ±10.22% |
0.00005590H 0.00005590L Margin: ±0.00% |
0.00005590H 0.00005590L Margin: ±0.00% |
0.00005590H 0.00005590L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00003000 |
0.00003000 0.00004000 Margin: ±33.33% |
0.00003000H 0.00003000L Margin: ±0.00% |
0.00003000H 0.00003000L Margin: ±0.00% |
0.00004000H 0.00003000L Margin: ±33.33% |
Change:0.00% | 1,533.60 |
Updated | 0.00000017 |
0.00000017 0.00000017 Margin: ±1.18% |
0.00000017H 0.00000017L Margin: ±0.00% |
0.00000018H 0.00000017L Margin: ±2.94% |
0.00000019H 0.00000017L Margin: ±9.41% |
Change:-3.37% | 68,645,000.00 |
Updated | 0.00000566 |
0.00000538 0.00000600 Margin: ±11.52% |
0.00000566H 0.00000566L Margin: ±0.00% |
0.00000566H 0.00000566L Margin: ±0.00% |
0.00000566H 0.00000555L Margin: ±1.98% |
Change:3.28% | 2,400.00 |
Updated | 0.00000020 |
0.00000010 0.00000020 Margin: ±100.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000010L Margin: ±100.00% |
0.00000020H 0.00000010L Margin: ±100.00% |
Change:100.00% | 635,000.00 |
Updated | 0.00000301 |
0.00000290 0.00000301 Margin: ±3.79% |
0.00000301H 0.00000301L Margin: ±0.00% |
0.00000301H 0.00000301L Margin: ±0.00% |
0.00000318H 0.00000301L Margin: ±5.65% |
Change:0.33% | 25,130.00 |
Updated | 0.00000938 |
0.00000936 0.00000938 Margin: ±0.21% |
0.00000942H 0.00000938L Margin: ±0.43% |
0.00000945H 0.00000938L Margin: ±0.75% |
0.00000948H 0.00000935L Margin: ±1.39% |
Change:-0.53% | 3,798,123.00 |
Updated | 0.00003800 |
0.00003500 0.00003800 Margin: ±8.57% |
0.00003800H 0.00003800L Margin: ±0.00% |
0.00003800H 0.00003800L Margin: ±0.00% |
0.00004100H 0.00003800L Margin: ±7.89% |
Change:-11.63% | 224.51 |
Updated | 0.00000193 |
0.00000185 0.00000195 Margin: ±5.29% |
0.00000193H 0.00000193L Margin: ±0.00% |
0.00000194H 0.00000171L Margin: ±13.68% |
0.00000215H 0.00000171L Margin: ±25.50% |
Change:-2.57% | 1,134,000.00 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00049333 |
0.00048895 0.00049176 Margin: ±0.57% |
0.00049563H 0.00048944L Margin: ±1.26% |
0.00049563H 0.00048841L Margin: ±1.48% |
0.00051049H 0.00048841L Margin: ±4.52% |
Change:-1.57% | 6,697.00 |
Updated | 0.00027813 |
0.00027745 0.00027811 Margin: ±0.24% |
0.00027848H 0.00027741L Margin: ±0.39% |
0.00028150H 0.00027741L Margin: ±1.47% |
0.00028995H 0.00027741L Margin: ±4.52% |
Change:-0.64% | 980.10 |
Updated | 0.00000200 |
0.00000100 0.00000200 Margin: ±100.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
Change:100.00% | 1,011.00 |
Updated | 0.00006000 |
0.00005000 0.00006000 Margin: ±20.00% |
0.00007000H 0.00006000L Margin: ±16.67% |
0.00007000H 0.00006000L Margin: ±16.67% |
0.00007000H 0.00006000L Margin: ±16.67% |
Change:-14.29% | 363.30 |
Updated | 0.00000170 |
0.00000160 0.00000170 Margin: ±6.25% |
0.00000170H 0.00000160L Margin: ±6.25% |
0.00000180H 0.00000150L Margin: ±20.00% |
0.00000290H 0.00000140L Margin: ±107.14% |
Change:0.00% | 4,102,900.00 |
Updated | 0.00000490 |
0.00000480 0.00000490 Margin: ±2.08% |
0.00000470H 0.00000440L Margin: ±6.82% |
0.00000490H 0.00000420L Margin: ±16.67% |
0.00000590H 0.00000270L Margin: ±118.52% |
Change:75.00% | 19,788,610.00 |
Updated | 0.00008581 |
0.00008580 0.00008581 Margin: ±0.01% |
0.00008746H 0.00008580L Margin: ±1.93% |
0.00008763H 0.00008580L Margin: ±2.13% |
0.00008870H 0.00008580L Margin: ±3.38% |
Change:-2.64% | 3,442.00 |
Updated | 0.00000021 |
0.00000021 0.00000022 Margin: ±0.93% |
0.00000022H 0.00000021L Margin: ±0.93% |
0.00000022H 0.00000021L Margin: ±1.40% |
0.00000022H 0.00000021L Margin: ±5.16% |
Change:-4.46% | 12,076,000.00 |
Updated | 0.00000150 |
0.00000140 0.00000150 Margin: ±7.14% |
0.00000150H 0.00000150L Margin: ±0.00% |
0.00000150H 0.00000150L Margin: ±0.00% |
0.00000150H 0.00000130L Margin: ±15.38% |
Change:7.14% | 168,900.00 |
Updated | 0.00001440 |
0.00001270 0.00001630 Margin: ±28.35% |
0.00001440H 0.00001440L Margin: ±0.00% |
0.00001490H 0.00001440L Margin: ±3.47% |
0.00001490H 0.00001440L Margin: ±3.47% |
Change:-0.69% | 170.00 |
Updated | 0.00002000 |
0.00001000 0.00002000 Margin: ±100.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00018028 |
0.00017985 0.00019143 Margin: ±6.44% |
0.00018543H 0.00017565L Margin: ±5.57% |
0.00018687H 0.00017315L Margin: ±7.92% |
0.00021823H 0.00014628L Margin: ±49.19% |
Change:-6.40% | 14,929.00 |
Updated | 0.00000005 |
0.00000005 0.00000005 Margin: ±4.35% |
0.00000005H 0.00000005L Margin: ±4.35% |
0.00000005H 0.00000004L Margin: ±23.81% |
0.00000006H 0.00000004L Margin: ±50.00% |
Change:-18.64% | 105,867,000.00 |
Updated | 0.00000013 |
0.00000013 0.00000020 Margin: ±52.67% |
0.00000013H 0.00000013L Margin: ±0.00% |
0.00000013H 0.00000013L Margin: ±0.00% |
0.00000013H 0.00000013L Margin: ±0.00% |
Change:0.77% | 1,000.00 |
Updated | 0.00000186 |
0.00000183 0.00000186 Margin: ±1.69% |
0.00000186H 0.00000186L Margin: ±0.00% |
0.00000203H 0.00000186L Margin: ±9.32% |
0.00000226H 0.00000184L Margin: ±22.71% |
Change:-6.26% | 223,510.00 |
Updated | 0.00014300 |
0.00014000 0.00014100 Margin: ±0.71% |
0.00014300H 0.00013800L Margin: ±3.62% |
0.00014300H 0.00013200L Margin: ±8.33% |
0.00014700H 0.00013200L Margin: ±11.36% |
Change:-0.69% | 13,881.20 |
Updated | 0.00052000 |
0.00048000 0.00052000 Margin: ±8.33% |
0.00052000H 0.00052000L Margin: ±0.00% |
0.00052000H 0.00049000L Margin: ±6.12% |
0.00053000H 0.00048000L Margin: ±10.42% |
Change:-1.89% | 22.70 |
Updated | 0.00000850 |
0.00000850 0.00000870 Margin: ±2.35% |
0.00000870H 0.00000850L Margin: ±2.35% |
0.00000870H 0.00000850L Margin: ±2.35% |
0.00000880H 0.00000840L Margin: ±4.76% |
Change:-1.16% | 635,600.00 |
Updated | 0.00000600 |
0.00000500 0.00000600 Margin: ±20.00% |
0.00000600H 0.00000600L Margin: ±0.00% |
0.00000600H 0.00000500L Margin: ±20.00% |
0.00000600H 0.00000500L Margin: ±20.00% |
Change:20.00% | 13,351.85 |
Updated | 0.00003210 |
0.00002970 0.00003160 Margin: ±6.40% |
0.00003210H 0.00003210L Margin: ±0.00% |
0.00003210H 0.00003160L Margin: ±1.58% |
0.00003410H 0.00002860L Margin: ±19.23% |
Change:-2.73% | 115,500.00 |
Updated | 0.00000400 |
0.00000400 0.00000500 Margin: ±25.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000500H 0.00000300L Margin: ±66.67% |
0.00000500H 0.00000300L Margin: ±66.67% |
Change:0.00% | 383.44 |
Updated | 0.00000100 |
0.00000100 0.00000200 Margin: ±100.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
Change:0.00% | 195,929.64 |
Updated | 0.00000440 |
0.00000351 0.00000466 Margin: ±32.76% |
0.00000440H 0.00000440L Margin: ±0.00% |
0.00000440H 0.00000440L Margin: ±0.00% |
0.00000440H 0.00000440L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00191600 |
0.00190000 0.00192800 Margin: ±1.47% |
0.00194300H 0.00190800L Margin: ±1.83% |
0.00194300H 0.00190800L Margin: ±1.83% |
0.00195900H 0.00190800L Margin: ±2.67% |
Change:-2.15% | 65.92 |
Updated | 0.00001457 |
0.00001224 0.00002930 Margin: ±139.38% |
0.00001457H 0.00001457L Margin: ±0.00% |
0.00001457H 0.00001457L Margin: ±0.00% |
0.00001457H 0.00001457L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000550 |
0.00000520 0.00000570 Margin: ±9.62% |
0.00000550H 0.00000550L Margin: ±0.00% |
0.00000600H 0.00000550L Margin: ±9.09% |
0.00000690H 0.00000520L Margin: ±32.69% |
Change:-9.84% | 60,860.00 |
Updated | 0.00006919 |
0.00006477 0.00006731 Margin: ±3.92% |
0.00006919H 0.00006919L Margin: ±0.00% |
0.00006919H 0.00006532L Margin: ±5.92% |
0.00007001H 0.00006414L Margin: ±9.15% |
Change:-4.54% | 204.00 |
Updated | 0.00000045 |
0.00000045 0.00000048 Margin: ±6.67% |
0.00000045H 0.00000045L Margin: ±0.00% |
0.00000045H 0.00000045L Margin: ±0.00% |
0.00000049H 0.00000045L Margin: ±8.89% |
Change:-8.16% | 113,000.00 |
Updated | 0.00000257 |
0.00000000 0.00000000 Margin: ±0% |
0.00000257H 0.00000257L Margin: ±0.00% |
0.00000257H 0.00000257L Margin: ±0.00% |
0.00000279H 0.00000231L Margin: ±20.78% |
Change:-4.46% | 24,000.00 |
Updated | 0.00001300 |
0.00001300 0.00001400 Margin: ±7.69% |
0.00001300H 0.00001300L Margin: ±0.00% |
0.00001400H 0.00001300L Margin: ±7.69% |
0.00001400H 0.00001300L Margin: ±7.69% |
Change:-7.14% | 1,796.19 |
Updated | 0.00145000 |
0.00137000 0.00145000 Margin: ±5.84% |
0.00145000H 0.00137000L Margin: ±5.84% |
0.00145000H 0.00137000L Margin: ±5.84% |
0.00146000H 0.00135000L Margin: ±8.15% |
Change:2.84% | 29.38 |
Updated | 0.00000032 |
0.00000032 0.00000032 Margin: ±0.32% |
0.00000032H 0.00000032L Margin: ±0.95% |
0.00000032H 0.00000031L Margin: ±1.92% |
0.00000033H 0.00000031L Margin: ±4.82% |
Change:0.00% | 51,301,000.00 |
Updated | 0.00001200 |
0.00001200 0.00001300 Margin: ±8.33% |
0.00001200H 0.00001200L Margin: ±0.00% |
0.00001200H 0.00001200L Margin: ±0.00% |
0.00001200H 0.00001200L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000051 |
0.00000049 0.00000051 Margin: ±4.08% |
0.00000051H 0.00000051L Margin: ±0.00% |
0.00000051H 0.00000051L Margin: ±0.00% |
0.00000051H 0.00000048L Margin: ±6.25% |
Change:8.51% | 13,800.00 |
Updated | 0.00130000 |
0.00120000 0.00140000 Margin: ±16.67% |
0.00130000H 0.00130000L Margin: ±0.00% |
0.00130000H 0.00130000L Margin: ±0.00% |
0.00130000H 0.00120000L Margin: ±8.33% |
Change:18.18% | 22.25 |
Updated | 0.00000287 |
0.00000219 0.00000287 Margin: ±31.05% |
0.00000287H 0.00000287L Margin: ±0.00% |
0.00000287H 0.00000287L Margin: ±0.00% |
0.00000318H 0.00000223L Margin: ±42.60% |
Change:11.67% | 5,400.00 |
Updated | 0.00000500 |
0.00000400 0.00000600 Margin: ±50.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000400L Margin: ±25.00% |
Change:-16.67% | 3,246.14 |
Updated | 0.00000850 |
0.00000830 0.00000880 Margin: ±6.02% |
0.00000850H 0.00000850L Margin: ±0.00% |
0.00000850H 0.00000850L Margin: ±0.00% |
0.00000850H 0.00000850L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000560 |
0.00000540 0.00000560 Margin: ±3.70% |
0.00000560H 0.00000560L Margin: ±0.00% |
0.00000560H 0.00000540L Margin: ±3.70% |
0.00000560H 0.00000540L Margin: ±3.70% |
Change:-1.75% | 20,250.00 |
Updated | 0.00000215 |
0.00000209 0.00000223 Margin: ±6.70% |
0.00000215H 0.00000215L Margin: ±0.00% |
0.00000216H 0.00000215L Margin: ±0.47% |
0.00000223H 0.00000215L Margin: ±3.72% |
Change:0.47% | 1,300.00 |
Updated | 0.00000200 |
0.00000200 0.00000220 Margin: ±10.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000220H 0.00000200L Margin: ±10.00% |
Change:-13.04% | 30,190.00 |
Updated | 0.00000024 |
0.00000024 0.00000025 Margin: ±4.17% |
0.00000025H 0.00000022L Margin: ±13.64% |
0.00000025H 0.00000021L Margin: ±19.05% |
0.00000026H 0.00000021L Margin: ±23.81% |
Change:4.35% | 2,839,900.00 |
Updated | 0.00000280 |
0.00000280 0.00000480 Margin: ±71.43% |
0.00000280H 0.00000280L Margin: ±0.00% |
0.00000280H 0.00000280L Margin: ±0.00% |
0.00000280H 0.00000280L Margin: ±0.00% |
Change:-3.45% | 300.00 |
Updated | 0.00001133 |
0.00001133 0.00001258 Margin: ±11.03% |
0.00001139H 0.00001133L Margin: ±0.53% |
0.00001139H 0.00001133L Margin: ±0.53% |
0.00001139H 0.00001133L Margin: ±0.53% |
Change:-0.79% | 2,600.00 |
Updated | 0.00000034 |
0.00000034 0.00000035 Margin: ±0.58% |
0.00000034H 0.00000034L Margin: ±0.00% |
0.00000035H 0.00000034L Margin: ±3.24% |
0.00000036H 0.00000034L Margin: ±7.14% |
Change:-2.55% | 19,621,000.00 |
Updated | 0.00000100 |
0.00000000 0.00000200 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00001100 |
0.00001100 0.00001200 Margin: ±9.09% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001200H 0.00001100L Margin: ±9.09% |
0.00001200H 0.00001000L Margin: ±20.00% |
Change:0.00% | 73,035.67 |
Updated | 0.00001700 |
0.00001600 0.00001700 Margin: ±6.25% |
0.00001700H 0.00001700L Margin: ±0.00% |
0.00001700H 0.00001600L Margin: ±6.25% |
0.00001700H 0.00001600L Margin: ±6.25% |
Change:-5.56% | 3,390.00 |
Updated | 0.00020000 |
0.00020000 0.00030000 Margin: ±50.00% |
0.00020000H 0.00020000L Margin: ±0.00% |
0.00020000H 0.00020000L Margin: ±0.00% |
0.00020000H 0.00020000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000011 |
0.00000011 0.00000012 Margin: ±9.09% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000012H 0.00000011L Margin: ±9.09% |
Change:0.00% | 600,300.00 |
Updated | 0.00002370 |
0.00002330 0.00002420 Margin: ±3.86% |
0.00002380H 0.00002290L Margin: ±3.93% |
0.00002810H 0.00002250L Margin: ±24.89% |
0.00002810H 0.00002050L Margin: ±37.07% |
Change:5.80% | 440,740.00 |
Updated | 0.00003560 |
0.00003135 0.00003897 Margin: ±24.31% |
0.00003560H 0.00003560L Margin: ±0.00% |
0.00003560H 0.00003560L Margin: ±0.00% |
0.00003560H 0.00003559L Margin: ±0.03% |
Change:4.58% | 60.00 |
Updated | 0.00000660 |
0.00000660 0.00000670 Margin: ±1.52% |
0.00000660H 0.00000630L Margin: ±4.76% |
0.00000660H 0.00000630L Margin: ±4.76% |
0.00000670H 0.00000620L Margin: ±8.06% |
Change:0.00% | 8,040.00 |
Updated | 0.00000020 |
0.00000020 0.00000030 Margin: ±50.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00004400 |
0.00004400 0.00004500 Margin: ±2.27% |
0.00004600H 0.00004400L Margin: ±4.55% |
0.00004600H 0.00004300L Margin: ±6.98% |
0.00004600H 0.00004100L Margin: ±12.20% |
Change:0.00% | 119,793.00 |
Updated | 0.00000118 |
0.00000117 0.00000118 Margin: ±0.85% |
0.00000118H 0.00000118L Margin: ±0.00% |
0.00000118H 0.00000117L Margin: ±0.85% |
0.00000118H 0.00000116L Margin: ±1.72% |
Change:1.72% | 1,022,400.00 |
Updated | 0.00000013 |
0.00000013 0.00000014 Margin: ±4.63% |
0.00000013H 0.00000013L Margin: ±2.63% |
0.00000015H 0.00000013L Margin: ±11.97% |
0.00000015H 0.00000011L Margin: ±36.36% |
Change:-7.90% | 18,080,000.00 |
Updated | 0.00000040 |
0.00000000 0.00000000 Margin: ±0% |
0.00000040H 0.00000040L Margin: ±0.00% |
0.00000040H 0.00000040L Margin: ±0.00% |
0.00000070H 0.00000040L Margin: ±75.00% |
Change:-20.00% | 4,827,400.00 |
Updated | 0.00003500 |
0.00003470 0.00003790 Margin: ±9.22% |
0.00003500H 0.00003500L Margin: ±0.00% |
0.00003500H 0.00003500L Margin: ±0.00% |
0.00003500H 0.00003430L Margin: ±2.04% |
Change:0.29% | 370.00 |
Updated | 0.00000510 |
0.00000500 0.00000510 Margin: ±2.00% |
0.00000510H 0.00000500L Margin: ±2.00% |
0.00000550H 0.00000500L Margin: ±10.00% |
0.00000570H 0.00000470L Margin: ±21.28% |
Change:-7.27% | 2,905,970.00 |
Updated | 0.00000200 |
0.00000100 0.00000200 Margin: ±100.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
Change:0.00% | 4,596.00 |
Updated | 0.00007793 |
0.00006898 0.00007792 Margin: ±12.96% |
0.00007793H 0.00007793L Margin: ±0.00% |
0.00007793H 0.00007793L Margin: ±0.00% |
0.00007793H 0.00007793L Margin: ±0.00% |
Change:0.00% | 867.00 |
Updated | 0.00000097 |
0.00000082 0.00000097 Margin: ±17.90% |
0.00000097H 0.00000097L Margin: ±0.00% |
0.00000097H 0.00000086L Margin: ±13.45% |
0.00000108H 0.00000086L Margin: ±25.96% |
Change:12.79% | 82,000.00 |
Updated | 0.00000500 |
0.00000400 0.00000500 Margin: ±25.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000300L Margin: ±66.67% |
Change:0.00% | 69,429.86 |
Updated | 0.00000370 |
0.00000369 0.00000370 Margin: ±0.27% |
0.00000370H 0.00000370L Margin: ±0.00% |
0.00000373H 0.00000369L Margin: ±1.08% |
0.00000383H 0.00000368L Margin: ±4.08% |
Change:-1.60% | 2,928,000.00 |
Updated | 0.00001800 |
0.00001790 0.00001830 Margin: ±2.23% |
0.00001790H 0.00001740L Margin: ±2.87% |
0.00001850H 0.00001700L Margin: ±8.82% |
0.00001990H 0.00001700L Margin: ±17.06% |
Change:-7.69% | 395,380.00 |
Updated | 0.00003700 |
0.00003600 0.00004000 Margin: ±11.11% |
0.00003700H 0.00003700L Margin: ±0.00% |
0.00003700H 0.00003700L Margin: ±0.00% |
0.00003800H 0.00003700L Margin: ±2.70% |
Change:-5.13% | 40.00 |
Updated | 0.00000147 |
0.00000129 0.00000175 Margin: ±35.66% |
0.00000147H 0.00000147L Margin: ±0.00% |
0.00000147H 0.00000147L Margin: ±0.00% |
0.00000147H 0.00000135L Margin: ±8.89% |
Change:8.89% | 1,800.00 |
Updated | 0.00000005 |
0.00000005 0.00000006 Margin: ±12.00% |
0.00000006H 0.00000005L Margin: ±3.70% |
0.00000006H 0.00000005L Margin: ±5.66% |
0.00000006H 0.00000005L Margin: ±9.80% |
Change:1.89% | 139,000.00 |
Updated | 0.00014360 |
0.00015470 0.00015740 Margin: ±1.75% |
0.00014360H 0.00014360L Margin: ±0.00% |
0.00014360H 0.00014360L Margin: ±0.00% |
0.00014360H 0.00014360L Margin: ±0.00% |
Change:0.14% | 20.00 |
Updated | 0.00000021 |
0.00000021 0.00000023 Margin: ±8.13% |
0.00000021H 0.00000021L Margin: ±0.00% |
0.00000021H 0.00000021L Margin: ±0.00% |
0.00000021H 0.00000021L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000565 |
0.00000540 0.00000563 Margin: ±4.26% |
0.00000565H 0.00000565L Margin: ±0.00% |
0.00000565H 0.00000565L Margin: ±0.00% |
0.00000565H 0.00000560L Margin: ±0.89% |
Change:0.36% | 21,400.00 |
Updated | 0.00004000 |
0.00004000 0.00005000 Margin: ±25.00% |
0.00004000H 0.00004000L Margin: ±0.00% |
0.00004000H 0.00004000L Margin: ±0.00% |
0.00004000H 0.00004000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000014 |
0.00000012 0.00000013 Margin: ±10.02% |
0.00000014H 0.00000014L Margin: ±0.00% |
0.00000014H 0.00000011L Margin: ±22.73% |
0.00000014H 0.00000011L Margin: ±22.73% |
Change:7.48% | 760,000.00 |
Updated | 0.00021300 |
0.00000000 0.00000000 Margin: ±0% |
0.00021300H 0.00021300L Margin: ±0.00% |
0.00021300H 0.00021300L Margin: ±0.00% |
0.00021300H 0.00021300L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000179 |
0.00000176 0.00000179 Margin: ±1.70% |
0.00000179H 0.00000179L Margin: ±0.00% |
0.00000179H 0.00000172L Margin: ±4.07% |
0.00000182H 0.00000172L Margin: ±5.81% |
Change:0.56% | 384,800.00 |
Updated | 0.00000681 |
0.00000676 0.00000682 Margin: ±0.89% |
0.00000681H 0.00000681L Margin: ±0.00% |
0.00000705H 0.00000678L Margin: ±3.98% |
0.00000712H 0.00000678L Margin: ±5.01% |
Change:-4.08% | 43,310.00 |
Updated | 0.00000050 |
0.00000045 0.00000050 Margin: ±10.38% |
0.00000050H 0.00000050L Margin: ±0.00% |
0.00000050H 0.00000050L Margin: ±0.00% |
0.00000050H 0.00000042L Margin: ±19.52% |
Change:0.00% | 174,000.00 |
Updated | 0.00000004 |
0.00000004 0.00000004 Margin: ±2.33% |
0.00000004H 0.00000004L Margin: ±2.33% |
0.00000004H 0.00000004L Margin: ±2.33% |
0.00000004H 0.00000004L Margin: ±7.32% |
Change:2.33% | 996,198,000.00 |
Updated | 0.00001040 |
0.00001040 0.00001050 Margin: ±0.96% |
0.00001070H 0.00001040L Margin: ±2.88% |
0.00001070H 0.00001020L Margin: ±4.90% |
0.00001080H 0.00001020L Margin: ±5.88% |
Change:-1.89% | 53,700.00 |
Updated | 0.00000430 |
0.00000430 0.00000440 Margin: ±2.33% |
0.00000430H 0.00000430L Margin: ±0.00% |
0.00000450H 0.00000420L Margin: ±7.14% |
0.00000510H 0.00000420L Margin: ±21.43% |
Change:-10.42% | 334,450.00 |
Updated | 0.00000200 |
0.00000210 0.00000250 Margin: ±19.05% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
Change:-16.67% | 10.00 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00047000 |
0.00045000 0.00047000 Margin: ±4.44% |
0.00047000H 0.00047000L Margin: ±0.00% |
0.00047000H 0.00046000L Margin: ±2.17% |
0.00048000H 0.00045000L Margin: ±6.67% |
Change:2.17% | 210.70 |
Updated | 0.00000020 |
0.00000016 0.00000022 Margin: ±37.82% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
Change:6.38% | 8,000.00 |
Updated | 0.00000043 |
0.00000043 0.00000043 Margin: ±0.24% |
0.00000043H 0.00000043L Margin: ±0.16% |
0.00000043H 0.00000043L Margin: ±0.24% |
0.00000043H 0.00000042L Margin: ±0.64% |
Change:-0.02% | 132,427,000.00 |
Updated | 0.00001458 |
0.00001456 0.00001460 Margin: ±0.27% |
0.00001462H 0.00001456L Margin: ±0.41% |
0.00001466H 0.00001452L Margin: ±0.96% |
0.00001475H 0.00001441L Margin: ±2.36% |
Change:-1.02% | 2,851,343.00 |
Updated | 0.00003649 |
0.00003647 0.00003652 Margin: ±0.14% |
0.00003658H 0.00003650L Margin: ±0.22% |
0.00003698H 0.00003639L Margin: ±1.62% |
0.00003810H 0.00003564L Margin: ±6.90% |
Change:-2.15% | 4,816,300.00 |
Updated | 0.00043300 |
0.00043300 0.00048300 Margin: ±11.55% |
0.00043300H 0.00043300L Margin: ±0.00% |
0.00043300H 0.00043300L Margin: ±0.00% |
0.00053700H 0.00040600L Margin: ±32.27% |
Change:-20.40% | 47.00 |
Updated | 0.00019480 |
0.00019550 0.00019590 Margin: ±0.20% |
0.00019580H 0.00019420L Margin: ±0.82% |
0.00020760H 0.00019010L Margin: ±9.21% |
0.00022820H 0.00019010L Margin: ±20.04% |
Change:-13.31% | 7,724.21 |
Updated | 0.01617800 |
0.01617100 0.01618300 Margin: ±0.07% |
0.01622700H 0.01615600L Margin: ±0.44% |
0.01628600H 0.01612300L Margin: ±1.01% |
0.01640200H 0.01582600L Margin: ±3.64% |
Change:-0.93% | 18,219.11 |
Updated | 0.00006982 |
0.00006980 0.00006985 Margin: ±0.07% |
0.00007009H 0.00006981L Margin: ±0.40% |
0.00007112H 0.00006981L Margin: ±1.88% |
0.00007172H 0.00006921L Margin: ±3.63% |
Change:-3.12% | 49,857,077.00 |
Updated | 0.00020500 |
0.00020200 0.00020600 Margin: ±1.98% |
0.00020700H 0.00020700L Margin: ±0.00% |
0.00020700H 0.00020100L Margin: ±2.99% |
0.00021200H 0.00020100L Margin: ±5.47% |
Change:-1.91% | 25,710.87 |
Updated | 0.00064000 |
0.00063000 0.00066000 Margin: ±4.76% |
0.00065000H 0.00063000L Margin: ±3.17% |
0.00068000H 0.00062000L Margin: ±9.68% |
0.00068000H 0.00061000L Margin: ±11.48% |
Change:1.59% | 71.90 |
Updated | 0.00000215 |
0.00000214 0.00000215 Margin: ±0.47% |
0.00000217H 0.00000212L Margin: ±2.36% |
0.00000218H 0.00000212L Margin: ±2.83% |
0.00000222H 0.00000212L Margin: ±4.72% |
Change:-2.71% | 1,387,000.00 |
Updated | 0.00000197 |
0.00000195 0.00000197 Margin: ±0.87% |
0.00000197H 0.00000196L Margin: ±0.51% |
0.00000197H 0.00000187L Margin: ±5.29% |
0.00000234H 0.00000178L Margin: ±31.17% |
Change:3.85% | 1,308,000.00 |
Updated | 0.00000270 |
0.00000260 0.00000280 Margin: ±7.69% |
0.00000270H 0.00000270L Margin: ±0.00% |
0.00000270H 0.00000270L Margin: ±0.00% |
0.00000270H 0.00000240L Margin: ±12.50% |
Change:3.85% | 119,600.00 |
Updated | 0.01800000 |
0.01799800 0.01800600 Margin: ±0.04% |
0.01802500H 0.01796400L Margin: ±0.34% |
0.01817000H 0.01792600L Margin: ±1.36% |
0.01865700H 0.01792600L Margin: ±4.08% |
Change:-3.23% | 12,538.28 |
Updated | 0.00000544 |
0.00000514 0.00000536 Margin: ±4.28% |
0.00000544H 0.00000535L Margin: ±1.68% |
0.00000544H 0.00000517L Margin: ±5.22% |
0.00000544H 0.00000506L Margin: ±7.51% |
Change:2.84% | 25,400.00 |
Updated | 0.00000330 |
0.00000330 0.00000331 Margin: ±0.30% |
0.00000330H 0.00000330L Margin: ±0.00% |
0.00000330H 0.00000330L Margin: ±0.00% |
0.00000330H 0.00000325L Margin: ±1.54% |
Change:0.00% | 22,700.00 |
Updated | 0.00027600 |
0.00027200 0.00027500 Margin: ±1.10% |
0.00027600H 0.00027600L Margin: ±0.00% |
0.00028000H 0.00027500L Margin: ±1.82% |
0.00028700H 0.00027100L Margin: ±5.90% |
Change:-1.43% | 15,040.59 |
Updated | 0.00013600 |
0.00013400 0.00013600 Margin: ±1.49% |
0.00013600H 0.00013400L Margin: ±1.49% |
0.00014300H 0.00013400L Margin: ±6.72% |
0.00014300H 0.00012900L Margin: ±10.85% |
Change:1.49% | 141,093.10 |
Updated | 0.00000070 |
0.00000060 0.00000070 Margin: ±16.67% |
0.00000070H 0.00000070L Margin: ±0.00% |
0.00000070H 0.00000070L Margin: ±0.00% |
0.00000070H 0.00000070L Margin: ±0.00% |
Change:0.00% | 1,000.00 |
Updated | 0.00002330 |
0.00002290 0.00002330 Margin: ±1.75% |
0.00002310H 0.00002290L Margin: ±0.87% |
0.00002330H 0.00002250L Margin: ±3.56% |
0.00002350H 0.00001920L Margin: ±22.40% |
Change:17.09% | 4,210.00 |
Updated | 0.00000004 |
0.00000004 0.00000004 Margin: ±2.86% |
0.00000004H 0.00000004L Margin: ±2.86% |
0.00000004H 0.00000004L Margin: ±2.86% |
0.00000004H 0.00000004L Margin: ±5.71% |
Change:-5.41% | 84,513,000.00 |
Updated | 0.00000114 |
0.00000112 0.00000114 Margin: ±1.79% |
0.00000114H 0.00000112L Margin: ±1.79% |
0.00000114H 0.00000110L Margin: ±3.64% |
0.00000116H 0.00000110L Margin: ±5.45% |
Change:0.88% | 51,122,000.00 |
Updated | 0.00022940 |
0.00022970 0.00023470 Margin: ±2.18% |
0.00022940H 0.00022940L Margin: ±0.00% |
0.00023770H 0.00022940L Margin: ±3.62% |
0.00025000H 0.00022940L Margin: ±8.98% |
Change:-7.01% | 4,122,000.00 |
Updated | 0.00004020 |
0.00004010 0.00004970 Margin: ±23.94% |
0.00004020H 0.00004020L Margin: ±0.00% |
0.00004020H 0.00004010L Margin: ±0.25% |
0.00004020H 0.00004010L Margin: ±0.25% |
Change:-19.44% | 140.00 |
Updated | 0.00001488 |
0.00001451 0.00001579 Margin: ±8.82% |
0.00001550H 0.00001488L Margin: ±4.17% |
0.00001550H 0.00001488L Margin: ±4.17% |
0.00001590H 0.00001486L Margin: ±7.00% |
Change:1.29% | 7,600.00 |
Updated | 0.00000035 |
0.00000035 0.00000039 Margin: ±11.65% |
0.00000039H 0.00000035L Margin: ±9.38% |
0.00000043H 0.00000035L Margin: ±21.43% |
0.00000043H 0.00000032L Margin: ±32.81% |
Change:0.00% | 619,000.00 |
Updated | 0.00000039 |
0.00000038 0.00000040 Margin: ±5.26% |
0.00000039H 0.00000039L Margin: ±0.00% |
0.00000040H 0.00000038L Margin: ±5.26% |
0.00000040H 0.00000038L Margin: ±5.26% |
Change:2.63% | 356,700.00 |
Updated | 0.00000118 |
0.00000123 0.00000136 Margin: ±10.57% |
0.00000140H 0.00000118L Margin: ±18.64% |
0.00000141H 0.00000136L Margin: ±3.68% |
0.00000156H 0.00000118L Margin: ±32.20% |
Change:-22.37% | 289,000.00 |
Updated | 0.00000035 |
0.00000034 0.00000035 Margin: ±3.58% |
0.00000035H 0.00000033L Margin: ±5.47% |
0.00000036H 0.00000033L Margin: ±8.21% |
0.00000036H 0.00000033L Margin: ±8.81% |
Change:-0.29% | 215,016,000.00 |
Updated | 0.00000025 |
0.00000025 0.00000028 Margin: ±11.55% |
0.00000028H 0.00000025L Margin: ±11.55% |
0.00000028H 0.00000025L Margin: ±11.55% |
0.00000032H 0.00000024L Margin: ±32.78% |
Change:-17.16% | 1,256,000.00 |
Updated | 0.00140000 |
0.00140000 0.00164000 Margin: ±17.14% |
0.00140000H 0.00140000L Margin: ±0.00% |
0.00156000H 0.00140000L Margin: ±11.43% |
0.00173000H 0.00134000L Margin: ±29.10% |
Change:4.48% | 12.15 |
Updated | 0.00000011 |
0.00000011 0.00000012 Margin: ±9.09% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000013H 0.00000008L Margin: ±62.50% |
Change:10.00% | 128,514,800.00 |
Updated | 0.00046750 |
0.00046240 0.00058520 Margin: ±26.56% |
0.00046750H 0.00046750L Margin: ±0.00% |
0.00046750H 0.00046750L Margin: ±0.00% |
0.00046750H 0.00046750L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00001197 |
0.00001161 0.00001250 Margin: ±7.67% |
0.00001234H 0.00001196L Margin: ±3.18% |
0.00001750H 0.00001100L Margin: ±59.09% |
0.00001750H 0.00001100L Margin: ±59.09% |
Change:3.82% | 1,659,000.00 |
Updated | 0.00001251 |
0.00001247 0.00001284 Margin: ±2.97% |
0.00001251H 0.00001251L Margin: ±0.00% |
0.00001284H 0.00001241L Margin: ±3.46% |
0.00001284H 0.00001200L Margin: ±7.00% |
Change:3.39% | 3,674,000.00 |
Updated | 0.00004545 |
0.00004025 0.00004532 Margin: ±12.60% |
0.00004550H 0.00004152L Margin: ±9.59% |
0.00004624H 0.00004298L Margin: ±7.58% |
0.00005338H 0.00003980L Margin: ±34.12% |
Change:-4.98% | 10,246,100.00 |
Updated | 0.00001130 |
0.00001075 0.00001139 Margin: ±5.95% |
0.00001131H 0.00001130L Margin: ±0.09% |
0.00001149H 0.00001053L Margin: ±9.12% |
0.00001149H 0.00001053L Margin: ±9.12% |
Change:3.39% | 249,000.00 |
Updated | 0.04737000 |
0.04446000 0.04735000 Margin: ±6.50% |
0.04737000H 0.04737000L Margin: ±0.00% |
0.04737000H 0.04470000L Margin: ±5.97% |
0.04881000H 0.04470000L Margin: ±9.19% |
Change:14.61% | 2.48 |
Updated | 0.00000300 |
0.00000200 0.00000300 Margin: ±50.00% |
0.00000300H 0.00000300L Margin: ±0.00% |
0.00000300H 0.00000200L Margin: ±50.00% |
0.00000300H 0.00000200L Margin: ±50.00% |
Change:0.00% | 20,841,480.00 |
Updated | 0.00016430 |
0.00014060 0.00016430 Margin: ±16.86% |
0.00016430H 0.00016430L Margin: ±0.00% |
0.00016430H 0.00016430L Margin: ±0.00% |
0.00016430H 0.00016430L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000008 |
0.00000007 0.00000008 Margin: ±14.29% |
0.00000008H 0.00000007L Margin: ±14.29% |
0.00000008H 0.00000006L Margin: ±33.33% |
0.00000009H 0.00000005L Margin: ±80.00% |
Change:33.33% | 7,094,100.00 |
Updated | 0.00000190 |
0.00000190 0.00000240 Margin: ±26.32% |
0.00000250H 0.00000250L Margin: ±0.00% |
0.00000250H 0.00000250L Margin: ±0.00% |
0.00000250H 0.00000180L Margin: ±38.89% |
Change:18.75% | 50,800.00 |
Updated | 0.03000000 |
0.02800000 0.03100000 Margin: ±10.71% |
0.03000000H 0.00000480L Margin: ±624,900.00% |
0.03000000H 0.00000480L Margin: ±624,900.00% |
0.03000000H 0.02700000L Margin: ±11.11% |
Change:681,718.18% | 909.90 |
Updated | 0.00001000 |
0.00000050 0.00000000 Margin: ±-100.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00400000 |
0.00300000 0.00400000 Margin: ±33.33% |
0.00400000H 0.00001000L Margin: ±39,900.00% |
0.00400000H 0.00001000L Margin: ±39,900.00% |
0.00400000H 0.00300000L Margin: ±33.33% |
Change:39,900.00% | 11.80 |
Updated | 0.10500000 |
0.09343200 0.12299600 Margin: ±31.64% |
0.10500000H 0.10500000L Margin: ±0.00% |
0.10500000H 0.10500000L Margin: ±0.00% |
0.10500000H 0.10500000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00250000 |
0.00233110 0.00255480 Margin: ±9.60% |
0.00260000H 0.00242130L Margin: ±7.38% |
0.00279110H 0.00225000L Margin: ±24.05% |
0.00279110H 0.00225000L Margin: ±24.05% |
Change:2.67% | 704,000.00 |
Updated | 0.00230020 |
0.00253170 0.00456420 Margin: ±80.28% |
0.00230020H 0.00230020L Margin: ±0.00% |
0.00230020H 0.00230020L Margin: ±0.00% |
0.00230020H 0.00230020L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00852400 |
0.00793600 0.01982200 Margin: ±149.77% |
0.00880000H 0.00852100L Margin: ±3.27% |
0.01026100H 0.00880000L Margin: ±16.60% |
0.01026100H 0.00852100L Margin: ±20.42% |
Change:-21.67% | 31,000.00 |
Updated | 0.00218870 |
0.00214650 0.00246550 Margin: ±14.86% |
0.00218870H 0.00218870L Margin: ±0.00% |
0.00218870H 0.00218870L Margin: ±0.00% |
0.00218870H 0.00218870L Margin: ±0.00% |
Change:-1.83% | 4,000.00 |
Updated | 9.34 |
9.34 9.94 Margin: ±6.42% |
9.34H 9.34L Margin: ±0.00% |
9.34H 9.34L Margin: ±0.00% |
9.98H 9.30L Margin: ±7.31% |
Change:3.78% | 18.33 |
Updated | 6,580.45 |
6,581.92 6,581.97 Margin: ±0.00% |
6,587.91H 6,535.95L Margin: ±0.79% |
6,629.25H 6,528.06L Margin: ±1.55% |
6,728.18H 6,508.02L Margin: ±3.38% |
Change:-0.85% | 443.34 |
Updated | 5.38 |
5.35 5.41 Margin: ±1.12% |
5.38H 5.25L Margin: ±2.48% |
5.47H 5.25L Margin: ±4.19% |
5.54H 5.25L Margin: ±5.52% |
Change:-1.82% | 50,186.27 |
Updated | 204.42 |
204.05 204.89 Margin: ±0.41% |
204.98H 202.88L Margin: ±1.04% |
206.82H 202.88L Margin: ±1.94% |
210.81H 202.86L Margin: ±3.92% |
Change:-2.51% | 7,553.23 |
Updated | 53.00 |
53.08 53.39 Margin: ±0.58% |
53.58H 52.79L Margin: ±1.50% |
53.65H 52.41L Margin: ±2.37% |
54.62H 52.41L Margin: ±4.22% |
Change:-3.28% | 1,745.45 |
Updated | 663.87 |
654.21 663.87 Margin: ±1.48% |
663.87H 663.87L Margin: ±0.00% |
672.90H 658.89L Margin: ±2.13% |
674.93H 642.86L Margin: ±4.99% |
Change:2.49% | 23.93 |
Updated | 16.55 |
16.54 16.63 Margin: ±0.54% |
16.69H 16.24L Margin: ±2.77% |
16.96H 16.24L Margin: ±4.43% |
17.78H 16.24L Margin: ±9.48% |
Change:-0.48% | 3,119.61 |
Updated | 0.99800000 |
0.99370000 0.99790000 Margin: ±0.42% |
0.99990000H 0.99280000L Margin: ±0.72% |
0.99990000H 0.98930000L Margin: ±1.07% |
0.99990000H 0.97980000L Margin: ±2.05% |
Change:0.96% | 167,229.23 |
Updated | 106.34 |
106.08 106.67 Margin: ±0.56% |
106.76H 105.71L Margin: ±0.99% |
107.88H 105.71L Margin: ±2.05% |
109.92H 103.73L Margin: ±5.97% |
Change:-1.41% | 265.59 |
Updated | 0.45680000 |
0.45520000 0.46090000 Margin: ±1.25% |
0.46100000H 0.45630000L Margin: ±1.03% |
0.47010000H 0.45630000L Margin: ±3.02% |
0.47820000H 0.45260000L Margin: ±5.66% |
Change:-4.85% | 125,987.00 |
Updated | 0.00000110 |
0.00000110 0.00000120 Margin: ±9.09% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000130H 0.00000110L Margin: ±18.18% |
Change:0.00% | 200,620.00 |
Updated | 0.00000290 |
0.00000290 0.00000310 Margin: ±6.90% |
0.00000290H 0.00000290L Margin: ±0.00% |
0.00000290H 0.00000290L Margin: ±0.00% |
0.00000330H 0.00000290L Margin: ±13.79% |
Change:-9.37% | 6,730.00 |
Updated | 0.00000290 |
0.00000300 0.00000310 Margin: ±3.33% |
0.00000290H 0.00000290L Margin: ±0.00% |
0.00000310H 0.00000270L Margin: ±14.81% |
0.00000310H 0.00000240L Margin: ±29.17% |
Change:7.41% | 160,230.00 |
Updated | 0.00002949 |
0.00002935 0.00002953 Margin: ±0.61% |
0.00002949H 0.00002935L Margin: ±0.48% |
0.00002960H 0.00002927L Margin: ±1.13% |
0.00002966H 0.00002849L Margin: ±4.11% |
Change:2.18% | 2,710,699.00 |
Updated | 0.00000071 |
0.00000065 0.00000078 Margin: ±20.00% |
0.00000071H 0.00000071L Margin: ±0.00% |
0.00000071H 0.00000071L Margin: ±0.00% |
0.00000071H 0.00000071L Margin: ±0.00% |
Change:0.00% | 4,300.00 |
Updated | 1.03 |
1.03 1.04 Margin: ±1.31% |
1.04H 1.03L Margin: ±1.16% |
1.04H 1.02L Margin: ±1.55% |
1.05H 1.02L Margin: ±2.22% |
Change:-0.51% | 48,451.82 |
Updated | 0.00000004 |
0.00000004 0.00000004 Margin: ±2.78% |
0.00000004H 0.00000004L Margin: ±0.00% |
0.00000004H 0.00000004L Margin: ±5.41% |
0.00000004H 0.00000004L Margin: ±13.51% |
Change:-5.13% | 352,690,000.00 |
Updated | 0.00011000 |
0.00009300 0.00011000 Margin: ±18.28% |
0.00011000H 0.00011000L Margin: ±0.00% |
0.00011000H 0.00011000L Margin: ±0.00% |
0.00011000H 0.00010600L Margin: ±3.77% |
Change:-0.90% | 1,710.00 |
Updated | 0.00009600 |
0.00009500 0.00009800 Margin: ±3.16% |
0.00009600H 0.00009600L Margin: ±0.00% |
0.00009700H 0.00008800L Margin: ±10.23% |
0.00009700H 0.00008000L Margin: ±21.25% |
Change:11.63% | 53,450.00 |
Updated | 0.00094700 |
0.00094200 0.00095100 Margin: ±0.96% |
0.00095000H 0.00094400L Margin: ±0.64% |
0.00095200H 0.00093900L Margin: ±1.38% |
0.00095200H 0.00090600L Margin: ±5.08% |
Change:3.84% | 734,590.00 |
Updated | 0.00000760 |
0.00000756 0.00000764 Margin: ±1.06% |
0.00000760H 0.00000755L Margin: ±0.66% |
0.00000785H 0.00000755L Margin: ±3.97% |
0.00000889H 0.00000751L Margin: ±18.38% |
Change:-14.41% | 122,780,000.00 |
Updated | 0.19403900 |
0.19255300 0.19503300 Margin: ±1.29% |
0.19478700H 0.19332800L Margin: ±0.75% |
0.19679000H 0.19332800L Margin: ±1.79% |
0.19679000H 0.18945600L Margin: ±3.87% |
Change:-0.01% | 388,092.00 |
Updated | 0.00007300 |
0.00006900 0.00007500 Margin: ±8.70% |
0.00007300H 0.00007300L Margin: ±0.00% |
0.00007300H 0.00007300L Margin: ±0.00% |
0.00007300H 0.00007200L Margin: ±1.39% |
Change:5.80% | 953.79 |
Updated | 0.00000068 |
0.00000067 0.00000068 Margin: ±0.30% |
0.00000068H 0.00000067L Margin: ±0.89% |
0.00000069H 0.00000068L Margin: ±2.52% |
0.00000070H 0.00000066L Margin: ±5.59% |
Change:-2.74% | 91,094,000.00 |
Updated | 0.00000053 |
0.00000051 0.00000052 Margin: ±1.96% |
0.00000053H 0.00000053L Margin: ±0.00% |
0.00000053H 0.00000053L Margin: ±0.00% |
0.00000053H 0.00000050L Margin: ±6.00% |
Change:0.00% | 2,554,900.00 |
Updated | 0.00002500 |
0.00002500 0.00002700 Margin: ±8.00% |
0.00002500H 0.00002500L Margin: ±0.00% |
0.00002500H 0.00002500L Margin: ±0.00% |
0.00002700H 0.00002500L Margin: ±8.00% |
Change:-7.41% | 6,780.00 |
Updated | 0.00000180 |
0.00000138 0.00000218 Margin: ±57.97% |
0.00000180H 0.00000180L Margin: ±0.00% |
0.00000180H 0.00000180L Margin: ±0.00% |
0.00000181H 0.00000180L Margin: ±0.56% |
Change:0.00% | 500.00 |
Updated | 0.00000001 |
0.00000001 0.00000002 Margin: ±100.00% |
0.00000001H 0.00000001L Margin: ±0.00% |
0.00000002H 0.00000001L Margin: ±100.00% |
0.00000002H 0.00000001L Margin: ±100.00% |
Change:0.00% | 60,606,000.00 |
Updated | 0.00002881 |
0.00002880 0.00002881 Margin: ±0.03% |
0.00002880H 0.00002861L Margin: ±0.66% |
0.00002893H 0.00002861L Margin: ±1.12% |
0.00002903H 0.00002746L Margin: ±5.72% |
Change:-0.72% | 18,600.00 |
Updated | 0.00093400 |
0.00093300 0.00094100 Margin: ±0.86% |
0.00100500H 0.00092600L Margin: ±8.53% |
0.00100500H 0.00091500L Margin: ±9.84% |
0.00103400H 0.00066900L Margin: ±54.56% |
Change:-8.16% | 916.12 |
Updated | 0.00006440 |
0.00006360 0.00006500 Margin: ±2.20% |
0.00006440H 0.00006440L Margin: ±0.00% |
0.00006440H 0.00006440L Margin: ±0.00% |
0.00006450H 0.00006440L Margin: ±0.16% |
Change:0.00% | 240.00 |
Updated | 0.00001040 |
0.00001030 0.00001070 Margin: ±3.88% |
0.00001040H 0.00001040L Margin: ±0.00% |
0.00001100H 0.00001040L Margin: ±5.77% |
0.00001100H 0.00001040L Margin: ±5.77% |
Change:-5.45% | 21,000.00 |
Updated | 0.00239900 |
0.00236600 0.00239900 Margin: ±1.39% |
0.00239900H 0.00239900L Margin: ±0.00% |
0.00240000H 0.00236600L Margin: ±1.44% |
0.00248600H 0.00220100L Margin: ±12.95% |
Change:8.65% | 20,091.73 |
Updated | 0.00002190 |
0.00002160 0.00002190 Margin: ±1.39% |
0.00002200H 0.00002170L Margin: ±1.38% |
0.00002210H 0.00002170L Margin: ±1.84% |
0.00002220H 0.00002100L Margin: ±5.71% |
Change:-0.90% | 3,685,800.00 |
Updated | 0.00001660 |
0.00001640 0.00001680 Margin: ±2.44% |
0.00001660H 0.00001660L Margin: ±0.00% |
0.00001660H 0.00001660L Margin: ±0.00% |
0.00001680H 0.00001600L Margin: ±5.00% |
Change:0.61% | 2,251,300.00 |
Updated | 0.00005730 |
0.00005830 0.00006970 Margin: ±19.55% |
0.00005730H 0.00005730L Margin: ±0.00% |
0.00005730H 0.00005730L Margin: ±0.00% |
0.00005730H 0.00005730L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.02965300 |
0.02964900 0.03378500 Margin: ±13.95% |
0.03122700H 0.03006500L Margin: ±3.86% |
0.03147900H 0.03001600L Margin: ±4.87% |
0.03286900H 0.02524900L Margin: ±30.18% |
Change:-2.05% | 73.30 |
Updated | 0.00011000 |
0.00011000 0.00012000 Margin: ±9.09% |
0.00011000H 0.00011000L Margin: ±0.00% |
0.00011000H 0.00011000L Margin: ±0.00% |
0.00013000H 0.00011000L Margin: ±18.18% |
Change:-8.33% | 1,238.35 |
Updated | 0.00024946 |
0.00024839 0.00025201 Margin: ±1.46% |
0.00024946H 0.00024946L Margin: ±0.00% |
0.00025174H 0.00024946L Margin: ±0.91% |
0.00026094H 0.00024902L Margin: ±4.79% |
Change:-0.52% | 637,000.00 |
Updated | 0.09999900 |
0.00590000 0.09999600 Margin: ±1,594.85% |
0.09999900H 0.09999900L Margin: ±0.00% |
0.09999900H 0.09999900L Margin: ±0.00% |
0.09999900H 0.09999900L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 1,253.34 |
1,253.34 1,311.55 Margin: ±4.64% |
1,253.34H 1,253.34L Margin: ±0.00% |
1,253.34H 1,253.34L Margin: ±0.00% |
1,297.79H 1,000.00L Margin: ±29.78% |
Change:25.33% | 0.00 |
Updated | 36.30 |
35.67 35.94 Margin: ±0.76% |
36.30H 36.30L Margin: ±0.00% |
36.30H 36.30L Margin: ±0.00% |
37.01H 36.11L Margin: ±2.48% |
Change:0.20% | 21.17 |
Updated | 0.53268000 |
0.53068000 0.53714000 Margin: ±1.22% |
0.53268000H 0.53105000L Margin: ±0.31% |
0.53865000H 0.53105000L Margin: ±1.43% |
0.53865000H 0.53105000L Margin: ±1.43% |
Change:-3.11% | 15.00 |
Updated | 9.88 |
9.86 9.88 Margin: ±0.26% |
9.88H 9.73L Margin: ±1.62% |
9.88H 9.73L Margin: ±1.62% |
9.90H 9.73L Margin: ±1.80% |
Change:0.39% | 1.75 |
Updated | 3.15 |
3.07 3.10 Margin: ±0.81% |
3.15H 3.15L Margin: ±0.00% |
3.15H 3.15L Margin: ±0.00% |
3.23H 3.15L Margin: ±2.68% |
Change:-0.12% | 1.30 |
Updated | 0.00447370 |
0.00449560 0.00452770 Margin: ±0.71% |
0.00447370H 0.00447370L Margin: ±0.00% |
0.00452340H 0.00447370L Margin: ±1.11% |
0.00455530H 0.00447370L Margin: ±1.82% |
Change:-1.79% | 1,800.00 |
Updated | 0.01756000 |
0.01774000 0.01787000 Margin: ±0.73% |
0.01756000H 0.01756000L Margin: ±0.00% |
0.01756000H 0.01756000L Margin: ±0.00% |
0.01765000H 0.01756000L Margin: ±0.51% |
Change:-0.45% | 493.00 |
Updated | 19.48 |
19.70 19.80 Margin: ±0.53% |
19.48H 19.48L Margin: ±0.00% |
19.48H 19.48L Margin: ±0.00% |
19.48H 19.48L Margin: ±0.00% |
Change:-0.69% | 0.01 |
Updated | 0.08547000 |
0.08503000 0.08544000 Margin: ±0.48% |
0.08547000H 0.08547000L Margin: ±0.00% |
0.08547000H 0.08547000L Margin: ±0.00% |
0.08578000H 0.08465000L Margin: ±1.33% |
Change:-1.88% | 397.00 |
Updated | 21.75 |
21.90 22.04 Margin: ±0.63% |
21.75H 21.75L Margin: ±0.00% |
22.13H 21.75L Margin: ±1.76% |
22.28H 21.75L Margin: ±2.42% |
Change:-0.37% | 0.85 |
Updated | 0.00031150 |
0.00030770 0.00031020 Margin: ±0.81% |
0.00031150H 0.00031070L Margin: ±0.26% |
0.00031150H 0.00030540L Margin: ±2.00% |
0.00031260H 0.00030390L Margin: ±2.86% |
Change:0.48% | 1,314.08 |
Updated | 0.00037500 |
0.00037500 0.00037600 Margin: ±0.27% |
0.00037500H 0.00037500L Margin: ±0.00% |
0.00037500H 0.00037300L Margin: ±0.54% |
0.00037500H 0.00035800L Margin: ±4.75% |
Change:4.46% | 638.36 |
Updated | 0.00033530 |
0.00033300 0.00033700 Margin: ±1.20% |
0.00034500H 0.00033000L Margin: ±4.55% |
0.00034520H 0.00033000L Margin: ±4.61% |
0.00037340H 0.00030020L Margin: ±24.38% |
Change:-5.63% | 334,200.00 |
Updated | 0.00004500 |
0.00004510 0.00006080 Margin: ±34.81% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00004500H 0.00004500L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00017300 |
0.00014100 0.00017300 Margin: ±22.70% |
0.00017300H 0.00016700L Margin: ±3.59% |
0.00017300H 0.00016700L Margin: ±3.59% |
0.00017300H 0.00016700L Margin: ±3.59% |
Change:0.00% | 2,540.00 |
Updated | 0.00037250 |
0.00036790 0.00037350 Margin: ±1.52% |
0.00037350H 0.00037020L Margin: ±0.89% |
0.00037350H 0.00036950L Margin: ±1.08% |
0.00037710H 0.00036780L Margin: ±2.53% |
Change:-0.98% | 33,100.00 |
Updated | 0.00006080 |
0.00006060 0.00006100 Margin: ±0.66% |
0.00006120H 0.00006060L Margin: ±0.99% |
0.00006160H 0.00006060L Margin: ±1.65% |
0.00006380H 0.00006060L Margin: ±5.28% |
Change:-4.55% | 2,510,400.00 |
Updated | 0.00103700 |
0.00103700 0.00106500 Margin: ±2.70% |
0.00103700H 0.00103700L Margin: ±0.00% |
0.00103700H 0.00103700L Margin: ±0.00% |
0.00106300H 0.00100500L Margin: ±5.77% |
Change:-2.26% | 5,546.12 |
Updated | 0.00001160 |
0.00001140 0.00001160 Margin: ±1.75% |
0.00001160H 0.00001160L Margin: ±0.00% |
0.00001180H 0.00001160L Margin: ±1.72% |
0.00001180H 0.00001160L Margin: ±1.72% |
Change:-0.85% | 121,330.00 |
Updated | 0.00086100 |
0.00083200 0.00089900 Margin: ±8.05% |
0.00086100H 0.00084200L Margin: ±2.26% |
0.00088700H 0.00084200L Margin: ±5.34% |
0.00088700H 0.00066400L Margin: ±33.58% |
Change:-0.81% | 12,960.00 |
Updated | 0.00012000 |
0.00012000 0.00014000 Margin: ±16.67% |
0.00012000H 0.00012000L Margin: ±0.00% |
0.00012000H 0.00012000L Margin: ±0.00% |
0.00013000H 0.00012000L Margin: ±8.33% |
Change:0.00% | 6,520.00 |
Updated | 0.00344000 |
0.00317000 0.00409000 Margin: ±29.02% |
0.00344000H 0.00344000L Margin: ±0.00% |
0.00344000H 0.00344000L Margin: ±0.00% |
0.00370000H 0.00340000L Margin: ±8.82% |
Change:-6.78% | 60.00 |
Updated | 0.00015000 |
0.00013000 0.00015000 Margin: ±15.38% |
0.00015000H 0.00015000L Margin: ±0.00% |
0.00015000H 0.00015000L Margin: ±0.00% |
0.00015000H 0.00015000L Margin: ±0.00% |
Change:0.00% | 150.00 |
Updated | 0.00001000 |
0.00000000 0.00001000 Margin: ±0% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 80.00 |
Updated | 0.00001000 |
0.00001000 0.00002000 Margin: ±100.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00002000H 0.00001000L Margin: ±100.00% |
Change:0.00% | 26,620.00 |
Updated | 0.00018800 |
0.00015500 0.00018600 Margin: ±20.00% |
0.00018800H 0.00018800L Margin: ±0.00% |
0.00018800H 0.00018800L Margin: ±0.00% |
0.00018800H 0.00018800L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000510 |
0.00000480 0.00000580 Margin: ±20.83% |
0.00000510H 0.00000510L Margin: ±0.00% |
0.00000510H 0.00000510L Margin: ±0.00% |
0.00000510H 0.00000510L Margin: ±0.00% |
Change:0.00% | 2,400.00 |
Updated | 0.00106600 |
0.00106600 0.00183800 Margin: ±72.42% |
0.00128000H 0.00106600L Margin: ±20.08% |
0.00160100H 0.00106600L Margin: ±50.19% |
0.00160100H 0.00106600L Margin: ±50.19% |
Change:-38.27% | 409.58 |
Updated | 0.00006800 |
0.00000000 0.00000000 Margin: ±0% |
0.00006800H 0.00006800L Margin: ±0.00% |
0.00006800H 0.00006800L Margin: ±0.00% |
0.00006800H 0.00006800L Margin: ±0.00% |
Change:0.00% | 400.00 |
Updated | 0.07101000 |
0.07019000 0.07165000 Margin: ±2.08% |
0.07136000H 0.07051000L Margin: ±1.21% |
0.07136000H 0.07020000L Margin: ±1.65% |
0.07369000H 0.07017000L Margin: ±5.02% |
Change:-1.76% | 1,193.21 |
Updated | 0.00000800 |
0.00000700 0.00000900 Margin: ±28.57% |
0.00000800H 0.00000800L Margin: ±0.00% |
0.00000800H 0.00000700L Margin: ±14.29% |
0.00000800H 0.00000700L Margin: ±14.29% |
Change:0.00% | 346,560.00 |
Updated | 0.00000400 |
0.00000300 0.00000400 Margin: ±33.33% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
Change:0.00% | 27.02 |
Updated | 0.00099330 |
0.00101970 0.00104550 Margin: ±2.53% |
0.00099330H 0.00099330L Margin: ±0.00% |
0.00099330H 0.00099330L Margin: ±0.00% |
0.00099330H 0.00099330L Margin: ±0.00% |
Change:0.03% | 100.00 |
Updated | 0.00005080 |
0.00005010 0.00005080 Margin: ±1.40% |
0.00005080H 0.00005040L Margin: ±0.79% |
0.00005080H 0.00004930L Margin: ±3.04% |
0.00005080H 0.00004860L Margin: ±4.53% |
Change:3.46% | 71,900.00 |
Updated | 0.00951600 |
0.00915100 0.00943600 Margin: ±3.11% |
0.00951600H 0.00901600L Margin: ±5.55% |
0.00999800H 0.00901600L Margin: ±10.89% |
0.01213000H 0.00660000L Margin: ±83.79% |
Change:36.74% | 21,577.40 |
Updated | 2.16 |
2.16 2.16 Margin: ±0.11% |
2.16H 2.16L Margin: ±0.22% |
2.17H 2.16L Margin: ±0.57% |
2.19H 2.15L Margin: ±1.81% |
Change:-1.02% | 4,143.82 |
Updated | 0.00000660 |
0.00000650 0.00000670 Margin: ±3.08% |
0.00000660H 0.00000650L Margin: ±1.54% |
0.00000680H 0.00000650L Margin: ±4.62% |
0.00000710H 0.00000650L Margin: ±9.23% |
Change:-2.94% | 11,722,500.00 |
Updated | 0.00002700 |
0.00002710 0.00002730 Margin: ±0.74% |
0.00002700H 0.00002700L Margin: ±0.00% |
0.00002700H 0.00002650L Margin: ±1.89% |
0.00002950H 0.00002480L Margin: ±18.95% |
Change:8.00% | 811,100.00 |
Updated | 0.00013600 |
0.00013000 0.00013100 Margin: ±0.77% |
0.00013600H 0.00013600L Margin: ±0.00% |
0.00013600H 0.00013600L Margin: ±0.00% |
0.00013600H 0.00013300L Margin: ±2.26% |
Change:0.00% | 289.16 |
Updated | 0.00015400 |
0.00000000 0.00015700 Margin: ±0% |
0.00015400H 0.00015400L Margin: ±0.00% |
0.00015400H 0.00015400L Margin: ±0.00% |
0.00016100H 0.00015100L Margin: ±6.62% |
Change:-3.75% | 5,220.00 |
Updated | 0.00001300 |
0.00001100 0.00001300 Margin: ±18.18% |
0.00001300H 0.00001300L Margin: ±0.00% |
0.00001300H 0.00001300L Margin: ±0.00% |
0.00001300H 0.00001300L Margin: ±0.00% |
Change:0.00% | 10.00 |
Updated | 0.00000725 |
0.00000723 0.00000733 Margin: ±1.38% |
0.00000725H 0.00000722L Margin: ±0.42% |
0.00000797H 0.00000722L Margin: ±10.39% |
0.00000807H 0.00000722L Margin: ±11.77% |
Change:-7.29% | 43,338,000.00 |
Updated | 0.00120000 |
0.00119300 0.00120400 Margin: ±0.92% |
0.00120000H 0.00119100L Margin: ±0.76% |
0.00120000H 0.00118700L Margin: ±1.10% |
0.00120500H 0.00118000L Margin: ±2.12% |
Change:-0.33% | 54,283.41 |
Updated | 0.00002000 |
0.00002000 0.00003000 Margin: ±50.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.04809000 |
0.04755000 0.04949000 Margin: ±4.08% |
0.04809000H 0.04809000L Margin: ±0.00% |
0.04809000H 0.04809000L Margin: ±0.00% |
0.04809000H 0.04809000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00001913 |
0.00001938 0.00002024 Margin: ±4.44% |
0.00001917H 0.00001870L Margin: ±2.51% |
0.00002174H 0.00001870L Margin: ±16.26% |
0.00002174H 0.00001555L Margin: ±39.81% |
Change:19.49% | 13,399,000.00 |
Updated | 0.00627400 |
0.00627700 0.00634500 Margin: ±1.08% |
0.00627400H 0.00627400L Margin: ±0.00% |
0.00633700H 0.00626700L Margin: ±1.12% |
0.00661800H 0.00620200L Margin: ±6.71% |
Change:0.88% | 22,934.18 |
Updated | 0.00159200 |
0.00145610 0.00159200 Margin: ±9.33% |
0.00159200H 0.00159200L Margin: ±0.00% |
0.00159200H 0.00159200L Margin: ±0.00% |
0.00159200H 0.00159200L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00175200 |
0.00150900 0.00175100 Margin: ±16.04% |
0.00175200H 0.00175200L Margin: ±0.00% |
0.00175200H 0.00172300L Margin: ±1.68% |
0.00176100H 0.00140000L Margin: ±25.79% |
Change:-3.89% | 693.46 |
Updated | 0.12814000 |
0.12786600 0.12829100 Margin: ±0.33% |
0.12847500H 0.12796900L Margin: ±0.40% |
0.12890400H 0.12772300L Margin: ±0.92% |
0.12960700H 0.12597000L Margin: ±2.89% |
Change:1.28% | 2,259.37 |
Updated | 0.00083400 |
0.00080000 0.00094800 Margin: ±18.50% |
0.00083400H 0.00083400L Margin: ±0.00% |
0.00083400H 0.00083400L Margin: ±0.00% |
0.00093600H 0.00083400L Margin: ±12.23% |
Change:-10.90% | 200.00 |
Updated | 0.00318000 |
0.00318000 0.00323700 Margin: ±1.79% |
0.00323900H 0.00318000L Margin: ±1.86% |
0.00324000H 0.00318000L Margin: ±1.89% |
0.00324000H 0.00283800L Margin: ±14.16% |
Change:-1.55% | 12,110.00 |
Updated | 0.00005110 |
0.00005010 0.00005090 Margin: ±1.60% |
0.00005110H 0.00005110L Margin: ±0.00% |
0.00005110H 0.00005110L Margin: ±0.00% |
0.00005190H 0.00004930L Margin: ±5.27% |
Change:4.07% | 124,000.00 |
Updated | 0.00006300 |
0.00005300 0.00006600 Margin: ±24.53% |
0.00006300H 0.00006300L Margin: ±0.00% |
0.00006300H 0.00006300L Margin: ±0.00% |
0.00006600H 0.00006300L Margin: ±4.76% |
Change:0.00% | 9.89 |
Updated | 0.00015800 |
0.00012800 0.00015800 Margin: ±23.44% |
0.00015800H 0.00015800L Margin: ±0.00% |
0.00015800H 0.00015800L Margin: ±0.00% |
0.00015800H 0.00015800L Margin: ±0.00% |
Change:18.80% | 10.00 |
Updated | 0.00003030 |
0.00002990 0.00003030 Margin: ±1.34% |
0.00003030H 0.00002960L Margin: ±2.36% |
0.00003080H 0.00002920L Margin: ±5.48% |
0.00003240H 0.00002870L Margin: ±12.89% |
Change:0.66% | 160,322,000.00 |
Updated | 0.00010000 |
0.00010000 0.00011000 Margin: ±10.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00012000H 0.00010000L Margin: ±20.00% |
Change:0.00% | 27,470.00 |
Updated | 0.00008130 |
0.00008090 0.00008150 Margin: ±0.74% |
0.00008180H 0.00008130L Margin: ±0.62% |
0.00008190H 0.00008060L Margin: ±1.61% |
0.00008260H 0.00007950L Margin: ±3.90% |
Change:-1.57% | 9,816.00 |
Updated | 0.00004000 |
0.00004000 0.00005000 Margin: ±25.00% |
0.00004000H 0.00004000L Margin: ±0.00% |
0.00006000H 0.00004000L Margin: ±50.00% |
0.00006000H 0.00004000L Margin: ±50.00% |
Change:0.00% | 553,750.00 |
Updated | 0.00010430 |
0.00009460 0.00012280 Margin: ±29.81% |
0.00010430H 0.00010430L Margin: ±0.00% |
0.00010430H 0.00010430L Margin: ±0.00% |
0.00011640H 0.00010430L Margin: ±11.60% |
Change:3.99% | 6,300.00 |
Updated | 0.00012000 |
0.00009600 0.00012000 Margin: ±25.00% |
0.00012000H 0.00012000L Margin: ±0.00% |
0.00012100H 0.00012000L Margin: ±0.83% |
0.00012100H 0.00011000L Margin: ±10.00% |
Change:-0.83% | 3,310.00 |
Updated | 0.00004720 |
0.00004720 0.00004830 Margin: ±2.33% |
0.00004720H 0.00004720L Margin: ±0.00% |
0.00004750H 0.00004720L Margin: ±0.64% |
0.00005090H 0.00004720L Margin: ±7.84% |
Change:-7.27% | 68,900.00 |
Updated | 0.00014000 |
0.00013140 0.00015120 Margin: ±15.07% |
0.00014000H 0.00014000L Margin: ±0.00% |
0.00014140H 0.00013000L Margin: ±8.77% |
0.00018940H 0.00010530L Margin: ±79.87% |
Change:-22.22% | 202,100.00 |
Updated | 0.00010000 |
0.00000000 0.00010000 Margin: ±0% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
Change:0.00% | 29.90 |
Updated | 0.00007460 |
0.00007400 0.00007480 Margin: ±1.08% |
0.00007460H 0.00007460L Margin: ±0.00% |
0.00007460H 0.00007460L Margin: ±0.00% |
0.00007890H 0.00006200L Margin: ±27.26% |
Change:-5.21% | 107,100.00 |
Updated | 0.00011600 |
0.00010200 0.00011800 Margin: ±15.69% |
0.00011600H 0.00011600L Margin: ±0.00% |
0.00011600H 0.00011400L Margin: ±1.75% |
0.00011600H 0.00010500L Margin: ±10.48% |
Change:8.41% | 1,107.90 |
Updated | 0.00230500 |
0.00163400 0.00349700 Margin: ±114.01% |
0.00230500H 0.00230500L Margin: ±0.00% |
0.00230500H 0.00230500L Margin: ±0.00% |
0.00230500H 0.00230500L Margin: ±0.00% |
Change:0.00% | 220.00 |
Updated | 0.00009310 |
0.00003680 0.00009290 Margin: ±152.45% |
0.00009310H 0.00009310L Margin: ±0.00% |
0.00009310H 0.00009310L Margin: ±0.00% |
0.00009310H 0.00009310L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00022300 |
0.00021600 0.00022300 Margin: ±3.24% |
0.00022300H 0.00021600L Margin: ±3.24% |
0.00022300H 0.00021500L Margin: ±3.72% |
0.00022300H 0.00021500L Margin: ±3.72% |
Change:-7.08% | 790.00 |
Updated | 0.00817700 |
0.00744600 0.00917500 Margin: ±23.22% |
0.00817700H 0.00817700L Margin: ±0.00% |
0.00817700H 0.00817700L Margin: ±0.00% |
0.00817700H 0.00817700L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000980 |
0.00000980 0.00000990 Margin: ±1.02% |
0.00000980H 0.00000980L Margin: ±0.00% |
0.00000980H 0.00000980L Margin: ±0.00% |
0.00001030H 0.00000980L Margin: ±5.10% |
Change:1.03% | 7,900.00 |
Updated | 0.00003000 |
0.00002000 0.00003000 Margin: ±50.00% |
0.00003000H 0.00003000L Margin: ±0.00% |
0.00003000H 0.00002000L Margin: ±50.00% |
0.00003000H 0.00002000L Margin: ±50.00% |
Change:0.00% | 210.00 |
Updated | 0.00001800 |
0.00001400 0.00001700 Margin: ±21.43% |
0.00001800H 0.00001800L Margin: ±0.00% |
0.00001800H 0.00001800L Margin: ±0.00% |
0.00001800H 0.00001600L Margin: ±12.50% |
Change:20.00% | 359,200.00 |
Updated | 0.00000870 |
0.00000730 0.00000870 Margin: ±19.18% |
0.00000870H 0.00000870L Margin: ±0.00% |
0.00000870H 0.00000870L Margin: ±0.00% |
0.00000870H 0.00000810L Margin: ±7.41% |
Change:38.10% | 10,600.00 |
Updated | 0.00007000 |
0.00006550 0.00008020 Margin: ±22.44% |
0.00007000H 0.00007000L Margin: ±0.00% |
0.00007000H 0.00007000L Margin: ±0.00% |
0.00007000H 0.00007000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00003190 |
0.00003190 0.00003240 Margin: ±1.57% |
0.00003190H 0.00003190L Margin: ±0.00% |
0.00003280H 0.00003190L Margin: ±2.82% |
0.00003280H 0.00003190L Margin: ±2.82% |
Change:-2.74% | 9,800.00 |
Updated | 0.00002260 |
0.00002250 0.00002270 Margin: ±0.89% |
0.00002260H 0.00002260L Margin: ±0.00% |
0.00002260H 0.00002260L Margin: ±0.00% |
0.00002300H 0.00002250L Margin: ±2.22% |
Change:-0.88% | 18,909,100.00 |
Updated | 0.00389510 |
0.00249600 0.00387480 Margin: ±55.24% |
0.00389510H 0.00389510L Margin: ±0.00% |
0.00389510H 0.00389510L Margin: ±0.00% |
0.00389510H 0.00389510L Margin: ±0.00% |
Change:0.00% | 10.00 |
Updated | 0.00000113 |
0.00000113 0.00000114 Margin: ±0.88% |
0.00000113H 0.00000113L Margin: ±0.00% |
0.00000113H 0.00000112L Margin: ±0.89% |
0.00000115H 0.00000112L Margin: ±2.68% |
Change:0.00% | 12,700,000.00 |
Updated | 0.00007700 |
0.00006500 0.00007700 Margin: ±18.46% |
0.00007700H 0.00007700L Margin: ±0.00% |
0.00007700H 0.00007700L Margin: ±0.00% |
0.00007700H 0.00006500L Margin: ±18.46% |
Change:20.31% | 801.29 |
Updated | 0.00011500 |
0.00011430 0.00011540 Margin: ±0.96% |
0.00011500H 0.00011500L Margin: ±0.00% |
0.00011530H 0.00011500L Margin: ±0.26% |
0.00011590H 0.00011380L Margin: ±1.85% |
Change:1.32% | 265,900.00 |
Updated | 0.00001000 |
0.00000000 0.00002000 Margin: ±0% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 25,731.00 |
Updated | 0.00001200 |
0.00001060 0.00001180 Margin: ±11.32% |
0.00001200H 0.00001200L Margin: ±0.00% |
0.00001200H 0.00001150L Margin: ±4.35% |
0.00001220H 0.00001060L Margin: ±15.09% |
Change:-4.00% | 110,400.00 |
Updated | 0.00000500 |
0.00000400 0.00000500 Margin: ±25.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000500L Margin: ±0.00% |
0.00000500H 0.00000400L Margin: ±25.00% |
Change:0.00% | 143,990.00 |
Updated | 0.00007100 |
0.00007000 0.00007200 Margin: ±2.86% |
0.00007100H 0.00007100L Margin: ±0.00% |
0.00007200H 0.00007100L Margin: ±1.41% |
0.00007200H 0.00006800L Margin: ±5.88% |
Change:-1.39% | 5,790,790.00 |
Updated | 0.00047000 |
0.00046000 0.00049400 Margin: ±7.39% |
0.00047000H 0.00047000L Margin: ±0.00% |
0.00049600H 0.00046300L Margin: ±7.13% |
0.00052300H 0.00046000L Margin: ±13.70% |
Change:-14.39% | 28,550.00 |
Updated | 0.00003000 |
0.00002000 0.00003000 Margin: ±50.00% |
0.00003000H 0.00003000L Margin: ±0.00% |
0.00003000H 0.00003000L Margin: ±0.00% |
0.00003000H 0.00003000L Margin: ±0.00% |
Change:50.00% | 10.00 |
Updated | 0.00002010 |
0.00001990 0.00002240 Margin: ±12.56% |
0.00002010H 0.00002010L Margin: ±0.00% |
0.00002010H 0.00002010L Margin: ±0.00% |
0.00002090H 0.00002010L Margin: ±3.98% |
Change:-12.61% | 2,000.00 |
Updated | 0.00080000 |
0.00075200 0.00092200 Margin: ±22.61% |
0.00080000H 0.00080000L Margin: ±0.00% |
0.00080000H 0.00080000L Margin: ±0.00% |
0.00080000H 0.00080000L Margin: ±0.00% |
Change:0.00% | 660.00 |
Updated | 0.00571000 |
0.00543000 0.00578000 Margin: ±6.45% |
0.00571000H 0.00562000L Margin: ±1.60% |
0.00598000H 0.00513000L Margin: ±16.57% |
0.00620000H 0.00513000L Margin: ±20.86% |
Change:2.88% | 3,280.00 |
Updated | 0.00047900 |
0.00032800 0.00043100 Margin: ±31.40% |
0.00047900H 0.00047900L Margin: ±0.00% |
0.00047900H 0.00047900L Margin: ±0.00% |
0.00047900H 0.00047900L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00004600 |
0.00003800 0.00004600 Margin: ±21.05% |
0.00004600H 0.00004600L Margin: ±0.00% |
0.00004600H 0.00004200L Margin: ±9.52% |
0.00004600H 0.00004000L Margin: ±15.00% |
Change:12.20% | 170.00 |
Updated | 0.00480000 |
0.00480000 0.00490000 Margin: ±2.08% |
0.00480000H 0.00480000L Margin: ±0.00% |
0.00480000H 0.00480000L Margin: ±0.00% |
0.00480000H 0.00480000L Margin: ±0.00% |
Change:0.00% | 333.40 |
Updated | 0.00295600 |
0.00283600 0.00293400 Margin: ±3.46% |
0.00295600H 0.00295600L Margin: ±0.00% |
0.00295600H 0.00295600L Margin: ±0.00% |
0.00295600H 0.00289000L Margin: ±2.28% |
Change:0.58% | 64.82 |
Updated | 0.00023800 |
0.00023300 0.00024200 Margin: ±3.86% |
0.00023800H 0.00023800L Margin: ±0.00% |
0.00023800H 0.00023800L Margin: ±0.00% |
0.00023800H 0.00023700L Margin: ±0.42% |
Change:0.42% | 3,900.00 |
Updated | 0.02637400 |
0.02633100 0.02639100 Margin: ±0.23% |
0.02637500H 0.02621400L Margin: ±0.61% |
0.02660900H 0.02621400L Margin: ±1.51% |
0.02665600H 0.02617800L Margin: ±1.83% |
Change:0.73% | 191,671.80 |
Updated | 0.04735900 |
0.04726000 0.04746700 Margin: ±0.44% |
0.04753300H 0.04729100L Margin: ±0.51% |
0.04758700H 0.04728400L Margin: ±0.64% |
0.04784300H 0.04702600L Margin: ±1.74% |
Change:0.42% | 54,908.11 |
Updated | 0.01520000 |
0.01470000 0.01550000 Margin: ±5.44% |
0.01520000H 0.01520000L Margin: ±0.00% |
0.01520000H 0.01520000L Margin: ±0.00% |
0.01520000H 0.01470000L Margin: ±3.40% |
Change:2.70% | 534.30 |
Updated | 0.00241000 |
0.00218000 0.00284000 Margin: ±30.28% |
0.00241000H 0.00241000L Margin: ±0.00% |
0.00241000H 0.00241000L Margin: ±0.00% |
0.00241000H 0.00241000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00001900 |
0.00001800 0.00002100 Margin: ±16.67% |
0.00001900H 0.00001900L Margin: ±0.00% |
0.00002100H 0.00001900L Margin: ±10.53% |
0.00002100H 0.00001800L Margin: ±16.67% |
Change:0.00% | 166,540.00 |
Updated | 0.00013000 |
0.00012700 0.00013200 Margin: ±3.94% |
0.00013200H 0.00012900L Margin: ±2.33% |
0.00014800H 0.00012100L Margin: ±22.31% |
0.00015500H 0.00012100L Margin: ±28.10% |
Change:-15.03% | 5,669,820.00 |
Updated | 0.00008350 |
0.00008340 0.00008360 Margin: ±0.24% |
0.00008380H 0.00008350L Margin: ±0.36% |
0.00008390H 0.00008350L Margin: ±0.48% |
0.00008660H 0.00008330L Margin: ±3.96% |
Change:-1.88% | 443,400.00 |
Updated | 0.00007440 |
0.00006920 0.00007390 Margin: ±6.79% |
0.00007440H 0.00007440L Margin: ±0.00% |
0.00007440H 0.00007440L Margin: ±0.00% |
0.00007440H 0.00006990L Margin: ±6.44% |
Change:-0.67% | 940.00 |
Updated | 0.00007210 |
0.00007190 0.00007610 Margin: ±5.84% |
0.00007230H 0.00007210L Margin: ±0.28% |
0.00007620H 0.00007080L Margin: ±7.63% |
0.00007620H 0.00007080L Margin: ±7.63% |
Change:-8.04% | 26,500.00 |
Updated | 0.00111300 |
0.00111300 0.00111600 Margin: ±0.27% |
0.00111300H 0.00111300L Margin: ±0.00% |
0.00111300H 0.00111300L Margin: ±0.00% |
0.00111300H 0.00111300L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00424310 |
0.00417300 0.00425980 Margin: ±2.08% |
0.00424420H 0.00417300L Margin: ±1.71% |
0.00424600H 0.00417310L Margin: ±1.75% |
0.00431170H 0.00417300L Margin: ±3.32% |
Change:1.17% | 12,832.00 |
Updated | 0.09868700 |
0.09556500 0.09868700 Margin: ±3.27% |
0.09868700H 0.09868700L Margin: ±0.00% |
0.09868700H 0.09868700L Margin: ±0.00% |
0.09868700H 0.09868700L Margin: ±0.00% |
Change:0.00% | 0.01 |
Updated | 0.00076240 |
0.00074400 0.00076780 Margin: ±3.20% |
0.00076240H 0.00076240L Margin: ±0.00% |
0.00077510H 0.00076230L Margin: ±1.68% |
0.00079110H 0.00076230L Margin: ±3.78% |
Change:-2.88% | 13.00 |
Updated | 0.00022730 |
0.00017990 0.00023600 Margin: ±31.18% |
0.00022730H 0.00022730L Margin: ±0.00% |
0.00022730H 0.00022730L Margin: ±0.00% |
0.00022730H 0.00022730L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00006690 |
0.00006390 0.00006690 Margin: ±4.69% |
0.00006690H 0.00006690L Margin: ±0.00% |
0.00006690H 0.00006460L Margin: ±3.56% |
0.00006690H 0.00006070L Margin: ±10.21% |
Change:1.98% | 49,600.00 |
Updated | 0.06480000 |
0.06020000 0.06560000 Margin: ±8.97% |
0.06480000H 0.06480000L Margin: ±0.00% |
0.06480000H 0.06480000L Margin: ±0.00% |
0.06730000H 0.06290000L Margin: ±7.00% |
Change:1.89% | 45.10 |
Updated | 0.00001102 |
0.00001102 0.00001239 Margin: ±12.43% |
0.00001102H 0.00001102L Margin: ±0.00% |
0.00001102H 0.00001102L Margin: ±0.00% |
0.00001102H 0.00001102L Margin: ±0.00% |
Change:2.42% | 1,000.00 |
Updated | 0.00621000 |
0.00591000 0.00639000 Margin: ±8.12% |
0.00625000H 0.00621000L Margin: ±0.64% |
0.00621000H 0.00621000L Margin: ±0.00% |
0.00720000H 0.00466000L Margin: ±54.51% |
Change:3.85% | 22,280.00 |
Updated | 0.00001500 |
0.00001500 0.00001800 Margin: ±20.00% |
0.00001500H 0.00001500L Margin: ±0.00% |
0.00001800H 0.00001500L Margin: ±20.00% |
0.00001800H 0.00001500L Margin: ±20.00% |
Change:0.00% | 8,300.00 |
Updated | 0.00000460 |
0.00000460 0.00000500 Margin: ±8.70% |
0.00000460H 0.00000460L Margin: ±0.00% |
0.00000460H 0.00000460L Margin: ±0.00% |
0.00000460H 0.00000460L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00016540 |
0.00012970 0.00013840 Margin: ±6.71% |
0.00016540H 0.00016540L Margin: ±0.00% |
0.00016540H 0.00016540L Margin: ±0.00% |
0.00060000H 0.00013000L Margin: ±361.54% |
Change:21.89% | 41,200.00 |
Updated | 0.00003516 |
0.00000000 0.00000000 Margin: ±0% |
0.00003516H 0.00003516L Margin: ±0.00% |
0.00003516H 0.00003516L Margin: ±0.00% |
0.00004500H 0.00002581L Margin: ±74.35% |
Change:-13.19% | 381,000.00 |
Updated | 0.00010600 |
0.00010760 0.00011000 Margin: ±2.23% |
0.00010600H 0.00010600L Margin: ±0.00% |
0.00011110H 0.00010600L Margin: ±4.81% |
0.00012000H 0.00010600L Margin: ±13.21% |
Change:-6.69% | 258,710.00 |
Updated | 0.00331300 |
0.00328700 0.00342500 Margin: ±4.20% |
0.00331300H 0.00331300L Margin: ±0.00% |
0.00331300H 0.00328200L Margin: ±0.94% |
0.00352900H 0.00328200L Margin: ±7.53% |
Change:-2.90% | 1,600.00 |
Updated | 0.00002990 |
0.00002860 0.00002970 Margin: ±3.85% |
0.00002990H 0.00002990L Margin: ±0.00% |
0.00002990H 0.00002990L Margin: ±0.00% |
0.00002990H 0.00002850L Margin: ±4.91% |
Change:-1.64% | 18,900.00 |
Updated | 0.00012420 |
0.00007340 0.00015850 Margin: ±115.94% |
0.00012420H 0.00012420L Margin: ±0.00% |
0.00012420H 0.00012420L Margin: ±0.00% |
0.00012420H 0.00012420L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00015500 |
0.00010200 0.00016700 Margin: ±63.73% |
0.00015500H 0.00015500L Margin: ±0.00% |
0.00015500H 0.00015500L Margin: ±0.00% |
0.00015500H 0.00013000L Margin: ±19.23% |
Change:64.89% | 4,400.00 |
Updated | 0.00015500 |
0.00009100 0.00015900 Margin: ±74.73% |
0.00015500H 0.00015500L Margin: ±0.00% |
0.00015500H 0.00015500L Margin: ±0.00% |
0.00015500H 0.00015500L Margin: ±0.00% |
Change:0.00% | 10.00 |
Updated | 0.00005350 |
0.00005510 0.00005840 Margin: ±5.99% |
0.00005350H 0.00005350L Margin: ±0.00% |
0.00005350H 0.00005350L Margin: ±0.00% |
0.00006000H 0.00005350L Margin: ±12.15% |
Change:-12.30% | 59,600.00 |
Updated | 0.00007420 |
0.00007420 0.00007650 Margin: ±3.10% |
0.00007500H 0.00006820L Margin: ±9.97% |
0.00008000H 0.00006460L Margin: ±23.84% |
0.00008000H 0.00006240L Margin: ±28.21% |
Change:18.91% | 250,900.00 |
Updated | 0.00034000 |
0.00032800 0.00033000 Margin: ±0.61% |
0.00034000H 0.00034000L Margin: ±0.00% |
0.00035200H 0.00034000L Margin: ±3.53% |
0.00035400H 0.00033000L Margin: ±7.27% |
Change:-1.45% | 1,810.82 |
Updated | 0.00000999 |
0.00000999 0.00001029 Margin: ±3.00% |
0.00001031H 0.00000999L Margin: ±3.20% |
0.00001040H 0.00000971L Margin: ±7.11% |
0.00001140H 0.00000941L Margin: ±21.15% |
Change:-0.79% | 642,000.00 |
Updated | 0.00056600 |
0.00055100 0.00059500 Margin: ±7.99% |
0.00056600H 0.00056600L Margin: ±0.00% |
0.00056600H 0.00056600L Margin: ±0.00% |
0.00056800H 0.00056600L Margin: ±0.35% |
Change:2.72% | 290.00 |
Updated | 0.00005100 |
0.00005000 0.00005100 Margin: ±2.00% |
0.00005200H 0.00005100L Margin: ±1.96% |
0.00005200H 0.00005000L Margin: ±4.00% |
0.00006800H 0.00004900L Margin: ±38.78% |
Change:6.25% | 471,160.00 |
Updated | 0.00000029 |
0.00000028 0.00000028 Margin: ±0.71% |
0.00000029H 0.00000028L Margin: ±4.00% |
0.00000029H 0.00000028L Margin: ±4.00% |
0.00000029H 0.00000027L Margin: ±5.54% |
Change:4.00% | 516,170,000.00 |
Updated | 0.00700000 |
0.00600000 0.00700000 Margin: ±16.67% |
0.00700000H 0.00700000L Margin: ±0.00% |
0.00700000H 0.00700000L Margin: ±0.00% |
0.00700000H 0.00700000L Margin: ±0.00% |
Change:16.67% | 250.50 |
Updated | 0.00002129 |
0.00002139 0.00002183 Margin: ±2.06% |
0.00002129H 0.00002129L Margin: ±0.00% |
0.00002129H 0.00002129L Margin: ±0.00% |
0.00002185H 0.00001954L Margin: ±11.82% |
Change:-1.89% | 594,000.00 |
Updated | 0.00294000 |
0.00292200 0.00294600 Margin: ±0.82% |
0.00294100H 0.00292800L Margin: ±0.44% |
0.00294600H 0.00292500L Margin: ±0.72% |
0.00295300H 0.00289600L Margin: ±1.97% |
Change:1.80% | 111,510.00 |
Updated | 0.00053900 |
0.00052300 0.00053500 Margin: ±2.29% |
0.00053900H 0.00053900L Margin: ±0.00% |
0.00053900H 0.00053900L Margin: ±0.00% |
0.00053900H 0.00053900L Margin: ±0.00% |
Change:-0.74% | 10.00 |
Updated | 0.01401000 |
0.01398000 0.01413000 Margin: ±1.07% |
0.01401000H 0.01399000L Margin: ±0.14% |
0.01401000H 0.01389000L Margin: ±0.86% |
0.01418000H 0.01384000L Margin: ±2.46% |
Change:-2.57% | 158.00 |
Updated | 0.26000000 |
0.26000000 0.26100000 Margin: ±0.38% |
0.26100000H 0.25900000L Margin: ±0.77% |
0.26100000H 0.25900000L Margin: ±0.77% |
0.26100000H 0.25700000L Margin: ±1.56% |
Change:0.78% | 255.04 |
Updated | 0.00000699 |
0.00000703 0.00000784 Margin: ±11.52% |
0.00000699H 0.00000699L Margin: ±0.00% |
0.00000714H 0.00000698L Margin: ±2.29% |
0.00000764H 0.00000653L Margin: ±17.00% |
Change:7.04% | 56,000.00 |
Updated | 0.00114100 |
0.00109800 0.00114700 Margin: ±4.46% |
0.00114100H 0.00114100L Margin: ±0.00% |
0.00114100H 0.00114100L Margin: ±0.00% |
0.00117900H 0.00114100L Margin: ±3.33% |
Change:8.56% | 610.00 |
Updated | 0.01965200 |
0.01598260 0.02499950 Margin: ±56.42% |
0.01965200H 0.01965200L Margin: ±0.00% |
0.01965200H 0.01965200L Margin: ±0.00% |
0.01965200H 0.01965200L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 3.26 |
3.21 3.29 Margin: ±2.49% |
3.26H 3.26L Margin: ±0.00% |
3.37H 3.26L Margin: ±3.37% |
3.38H 2.99L Margin: ±12.93% |
Change:2.64% | 4.93 |
Updated | 0.00000338 |
0.00000291 0.00000338 Margin: ±16.15% |
0.00000338H 0.00000338L Margin: ±0.00% |
0.00000338H 0.00000320L Margin: ±5.63% |
0.00000338H 0.00000320L Margin: ±5.63% |
Change:0.00% | 5,000.00 |
Updated | 0.01000000 |
0.00971000 0.01374000 Margin: ±41.50% |
0.01000000H 0.01000000L Margin: ±0.00% |
0.01000000H 0.01000000L Margin: ±0.00% |
0.01000000H 0.01000000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00033100 |
0.00032700 0.00033300 Margin: ±1.83% |
0.00033100H 0.00032900L Margin: ±0.61% |
0.00033100H 0.00032500L Margin: ±1.85% |
0.00033400H 0.00032500L Margin: ±2.77% |
Change:1.22% | 327,465.20 |
Updated | 0.00042370 |
0.00042670 0.00043200 Margin: ±1.24% |
0.00042370H 0.00042370L Margin: ±0.00% |
0.00042370H 0.00042370L Margin: ±0.00% |
0.00044240H 0.00040820L Margin: ±8.38% |
Change:-4.23% | 63,000.00 |
Updated | 0.00019000 |
0.00016000 0.00019000 Margin: ±18.75% |
0.00019000H 0.00019000L Margin: ±0.00% |
0.00019000H 0.00019000L Margin: ±0.00% |
0.00019000H 0.00018000L Margin: ±5.56% |
Change:-5.00% | 140.00 |
Updated | 0.00030900 |
0.00029200 0.00045800 Margin: ±56.85% |
0.00030900H 0.00030900L Margin: ±0.00% |
0.00030900H 0.00030900L Margin: ±0.00% |
0.00030900H 0.00030900L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00002100 |
0.00002111 0.00002225 Margin: ±5.40% |
0.00002100H 0.00002100L Margin: ±0.00% |
0.00002100H 0.00002100L Margin: ±0.00% |
0.00002100H 0.00002096L Margin: ±0.19% |
Change:0.00% | 473,000.00 |
Updated | 0.00009500 |
0.00009400 0.00009500 Margin: ±1.06% |
0.00009500H 0.00009400L Margin: ±1.06% |
0.00009600H 0.00009300L Margin: ±3.23% |
0.00010000H 0.00009200L Margin: ±8.70% |
Change:0.00% | 2,143.74 |
Updated | 0.00001840 |
0.00001840 0.00001845 Margin: ±0.27% |
0.00001840H 0.00001840L Margin: ±0.00% |
0.00001840H 0.00001840L Margin: ±0.00% |
0.00001840H 0.00001648L Margin: ±11.65% |
Change:2.28% | 1,278,000.00 |
Updated | 0.00004900 |
0.00005000 0.00005200 Margin: ±4.00% |
0.00004900H 0.00004900L Margin: ±0.00% |
0.00004900H 0.00004900L Margin: ±0.00% |
0.00005600H 0.00004300L Margin: ±30.23% |
Change:-12.50% | 61,484.81 |
Updated | 0.08100000 |
0.08100000 0.08120000 Margin: ±0.25% |
0.08110000H 0.08080000L Margin: ±0.37% |
0.08210000H 0.08080000L Margin: ±1.61% |
0.08520000H 0.08070000L Margin: ±5.58% |
Change:-1.34% | 1,318.10 |
Updated | 0.00052800 |
0.00046700 0.00053600 Margin: ±14.78% |
0.00052800H 0.00052800L Margin: ±0.00% |
0.00054400H 0.00046300L Margin: ±17.49% |
0.00054400H 0.00046300L Margin: ±17.49% |
Change:-2.94% | 155.76 |
Updated | 0.00218200 |
0.00172200 0.00231600 Margin: ±34.49% |
0.00218200H 0.00218200L Margin: ±0.00% |
0.00221800H 0.00218200L Margin: ±1.65% |
0.00229400H 0.00218200L Margin: ±5.13% |
Change:22.79% | 60.00 |
Updated | 0.00120000 |
0.00110000 0.00120000 Margin: ±9.09% |
0.00120000H 0.00110000L Margin: ±9.09% |
0.00120000H 0.00110000L Margin: ±9.09% |
0.00130000H 0.00110000L Margin: ±18.18% |
Change:0.00% | 423.20 |
Updated | 0.00000545 |
0.00000544 0.00000557 Margin: ±2.39% |
0.00000545H 0.00000545L Margin: ±0.00% |
0.00000557H 0.00000526L Margin: ±5.89% |
0.00000584H 0.00000525L Margin: ±11.24% |
Change:-2.15% | 475,000.00 |
Updated | 0.00018300 |
0.00017530 0.00018360 Margin: ±4.73% |
0.00018290H 0.00018220L Margin: ±0.38% |
0.00018350H 0.00017810L Margin: ±3.03% |
0.00018350H 0.00016940L Margin: ±8.32% |
Change:4.51% | 1,203,800.00 |
Updated | 0.00030400 |
0.00030000 0.00030300 Margin: ±1.00% |
0.00030400H 0.00030200L Margin: ±0.66% |
0.00030400H 0.00030100L Margin: ±1.00% |
0.00030500H 0.00029800L Margin: ±2.35% |
Change:2.36% | 1,460,290.00 |
Updated | 0.00116000 |
0.00115200 0.00155000 Margin: ±34.55% |
0.00116000H 0.00116000L Margin: ±0.00% |
0.00116000H 0.00116000L Margin: ±0.00% |
0.00116000H 0.00116000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00006115 |
0.00005975 0.00007043 Margin: ±17.87% |
0.00006115H 0.00006115L Margin: ±0.00% |
0.00006115H 0.00006115L Margin: ±0.00% |
0.00006719H 0.00005837L Margin: ±15.11% |
Change:-1.91% | 111,000.00 |
Updated | 0.01574150 |
0.01569330 0.01583870 Margin: ±0.93% |
0.01575920H 0.01574150L Margin: ±0.11% |
0.01580100H 0.01574150L Margin: ±0.38% |
0.01613180H 0.01574150L Margin: ±2.48% |
Change:-0.59% | 187.00 |
Updated | 0.00895000 |
0.00889710 0.00903660 Margin: ±1.57% |
0.00895000H 0.00895000L Margin: ±0.00% |
0.00916950H 0.00895000L Margin: ±2.45% |
0.00917510H 0.00890520L Margin: ±3.03% |
Change:1.38% | 151.50 |
Updated | 0.00015300 |
0.00015300 0.00015500 Margin: ±1.31% |
0.00015000H 0.00014600L Margin: ±2.74% |
0.00015600H 0.00013400L Margin: ±16.42% |
0.00018000H 0.00008800L Margin: ±104.55% |
Change:59.38% | 1,883,430.00 |
Updated | 0.00278230 |
0.00271980 0.00276520 Margin: ±1.67% |
0.00277620H 0.00277620L Margin: ±0.00% |
0.00277620H 0.00277620L Margin: ±0.00% |
0.00283670H 0.00276920L Margin: ±2.44% |
Change:-0.80% | 389.00 |
Updated | 0.00000693 |
0.00000691 0.00000693 Margin: ±0.29% |
0.00000694H 0.00000690L Margin: ±0.58% |
0.00000696H 0.00000689L Margin: ±1.02% |
0.00000710H 0.00000688L Margin: ±3.20% |
Change:-2.12% | 10,762,000.00 |
Updated | 0.00005200 |
0.00004300 0.00005200 Margin: ±20.93% |
0.00005200H 0.00005200L Margin: ±0.00% |
0.00005200H 0.00005200L Margin: ±0.00% |
0.00005200H 0.00005200L Margin: ±0.00% |
Change:23.81% | 100.00 |
Updated | 0.00047000 |
0.00047100 0.00053500 Margin: ±13.59% |
0.00047000H 0.00047000L Margin: ±0.00% |
0.00047100H 0.00046100L Margin: ±2.17% |
0.00047500H 0.00046100L Margin: ±3.04% |
Change:-0.21% | 1,660.00 |
Updated | 0.00048800 |
0.00049000 0.00049800 Margin: ±1.63% |
0.00048800H 0.00048800L Margin: ±0.00% |
0.00048800H 0.00048400L Margin: ±0.83% |
0.00048800H 0.00048400L Margin: ±0.83% |
Change:4.05% | 30.74 |
Updated | 0.00598200 |
0.00596000 0.00614400 Margin: ±3.09% |
0.00607900H 0.00564400L Margin: ±7.71% |
0.00667500H 0.00537300L Margin: ±24.23% |
0.00706300H 0.00465600L Margin: ±51.70% |
Change:-7.49% | 9,305.19 |
Updated | 0.00000156 |
0.00000151 0.00000156 Margin: ±3.31% |
0.00000161H 0.00000150L Margin: ±7.33% |
0.00000168H 0.00000132L Margin: ±27.27% |
0.00000202H 0.00000132L Margin: ±53.03% |
Change:-17.89% | 114,116,000.00 |
Updated | 0.00000624 |
0.00000400 0.00000625 Margin: ±56.25% |
0.00000624H 0.00000624L Margin: ±0.00% |
0.00000624H 0.00000624L Margin: ±0.00% |
0.00000624H 0.00000624L Margin: ±0.00% |
Change:0.00% | 1,000.00 |
Updated | 0.00005965 |
0.00005909 0.00005971 Margin: ±1.05% |
0.00005965H 0.00005965L Margin: ±0.00% |
0.00006493H 0.00005940L Margin: ±9.31% |
0.00006750H 0.00005815L Margin: ±16.08% |
Change:-4.24% | 456,830.00 |
Updated | 0.01610000 |
0.01470000 0.01700000 Margin: ±15.65% |
0.01610000H 0.01610000L Margin: ±0.00% |
0.01610000H 0.01610000L Margin: ±0.00% |
0.01670000H 0.01610000L Margin: ±3.73% |
Change:-3.01% | 19.30 |
Updated | 0.00019100 |
0.00018900 0.00019300 Margin: ±2.12% |
0.00019100H 0.00018900L Margin: ±1.06% |
0.00019300H 0.00017800L Margin: ±8.43% |
0.00019300H 0.00017400L Margin: ±10.92% |
Change:9.77% | 313,213.25 |
Updated | 0.00209600 |
0.00198200 0.00210000 Margin: ±5.95% |
0.00209600H 0.00209600L Margin: ±0.00% |
0.00209600H 0.00209100L Margin: ±0.24% |
0.00209600H 0.00196100L Margin: ±6.88% |
Change:9.68% | 1,892.85 |
Updated | 0.00012400 |
0.00012900 0.00014300 Margin: ±10.85% |
0.00012400H 0.00012400L Margin: ±0.00% |
0.00013900H 0.00012400L Margin: ±12.10% |
0.00014800H 0.00012400L Margin: ±19.35% |
Change:-3.12% | 383.92 |
Updated | 0.00006000 |
0.00005000 0.00006000 Margin: ±20.00% |
0.00006000H 0.00006000L Margin: ±0.00% |
0.00006000H 0.00006000L Margin: ±0.00% |
0.00006000H 0.00006000L Margin: ±0.00% |
Change:0.00% | 9.00 |
Updated | 0.00014070 |
0.00007770 0.00015550 Margin: ±100.13% |
0.00014070H 0.00014070L Margin: ±0.00% |
0.00014070H 0.00014070L Margin: ±0.00% |
0.00014070H 0.00014070L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.06160000 |
0.06070000 0.06230000 Margin: ±2.64% |
0.06160000H 0.06160000L Margin: ±0.00% |
0.06160000H 0.06160000L Margin: ±0.00% |
0.06160000H 0.06160000L Margin: ±0.00% |
Change:1.32% | 0.50 |
Updated | 0.00089510 |
0.00040010 0.00089740 Margin: ±124.29% |
0.00089510H 0.00089510L Margin: ±0.00% |
0.00089510H 0.00070000L Margin: ±27.87% |
0.00089510H 0.00070000L Margin: ±27.87% |
Change:32.00% | 1,200.00 |
Updated | 0.00019000 |
0.00016600 0.00019000 Margin: ±14.46% |
0.00019000H 0.00019000L Margin: ±0.00% |
0.00019000H 0.00019000L Margin: ±0.00% |
0.00020600H 0.00017700L Margin: ±16.38% |
Change:-1.55% | 9,860.00 |
Updated | 0.00003300 |
0.00003100 0.00003500 Margin: ±12.90% |
0.00003300H 0.00003300L Margin: ±0.00% |
0.00003300H 0.00003300L Margin: ±0.00% |
0.00004100H 0.00003000L Margin: ±36.67% |
Change:10.00% | 63,500.00 |
Updated | 0.00022600 |
0.00022460 0.00022610 Margin: ±0.67% |
0.00023030H 0.00022450L Margin: ±2.58% |
0.00023030H 0.00022450L Margin: ±2.58% |
0.00023320H 0.00022090L Margin: ±5.57% |
Change:1.89% | 906,600.00 |
Updated | 0.00001410 |
0.00001410 0.00001610 Margin: ±14.18% |
0.00001410H 0.00001410L Margin: ±0.00% |
0.00001410H 0.00001410L Margin: ±0.00% |
0.00001620H 0.00001400L Margin: ±15.71% |
Change:-8.44% | 500.00 |
Updated | 0.00005620 |
0.00000000 0.00000000 Margin: ±0% |
0.00005620H 0.00005620L Margin: ±0.00% |
0.00005620H 0.00005620L Margin: ±0.00% |
0.00005620H 0.00005620L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00240700 |
0.00201800 0.00239100 Margin: ±18.48% |
0.00240700H 0.00240700L Margin: ±0.00% |
0.00240700H 0.00240700L Margin: ±0.00% |
0.00240700H 0.00240700L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.04305500 |
0.04384200 0.05487500 Margin: ±25.17% |
0.04305500H 0.04305500L Margin: ±0.00% |
0.04305500H 0.04305500L Margin: ±0.00% |
0.04305500H 0.04305500L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.04300000 |
0.03900000 0.04500000 Margin: ±15.38% |
0.04300000H 0.04300000L Margin: ±0.00% |
0.04300000H 0.04300000L Margin: ±0.00% |
0.04400000H 0.03900000L Margin: ±12.82% |
Change:10.26% | 2.76 |
Updated | 0.00008390 |
0.00006810 0.00009290 Margin: ±36.42% |
0.00008390H 0.00008390L Margin: ±0.00% |
0.00008390H 0.00008390L Margin: ±0.00% |
0.00008390H 0.00007800L Margin: ±7.56% |
Change:42.69% | 5,300.00 |
Updated | 0.00016100 |
0.00016000 0.00016200 Margin: ±1.25% |
0.00016100H 0.00016100L Margin: ±0.00% |
0.00016100H 0.00016100L Margin: ±0.00% |
0.00016400H 0.00015800L Margin: ±3.80% |
Change:-1.23% | 426,697.23 |
Updated | 0.00025900 |
0.00026300 0.00028000 Margin: ±6.46% |
0.00025900H 0.00025900L Margin: ±0.00% |
0.00025900H 0.00025900L Margin: ±0.00% |
0.00026900H 0.00025900L Margin: ±3.86% |
Change:-3.72% | 30.06 |
Updated | 0.00017800 |
0.00017400 0.00017700 Margin: ±1.72% |
0.00017800H 0.00017800L Margin: ±0.00% |
0.00017900H 0.00017800L Margin: ±0.56% |
0.00017900H 0.00017500L Margin: ±2.29% |
Change:-0.56% | 697.63 |
Updated | 0.00007100 |
0.00005600 0.00008500 Margin: ±51.79% |
0.00007100H 0.00007100L Margin: ±0.00% |
0.00007100H 0.00007100L Margin: ±0.00% |
0.00007100H 0.00007100L Margin: ±0.00% |
Change:-15.48% | 140.00 |
Updated | 0.00000770 |
0.00000770 0.00000790 Margin: ±2.60% |
0.00000770H 0.00000700L Margin: ±10.00% |
0.00000770H 0.00000680L Margin: ±13.24% |
0.00000790H 0.00000660L Margin: ±19.70% |
Change:10.00% | 1,857,300.00 |
Updated | 0.00009200 |
0.00009000 0.00009300 Margin: ±3.33% |
0.00009200H 0.00009200L Margin: ±0.00% |
0.00009200H 0.00009200L Margin: ±0.00% |
0.00009200H 0.00009100L Margin: ±1.10% |
Change:3.37% | 257,250.00 |
Updated | 0.00036270 |
0.00036270 0.00041220 Margin: ±13.65% |
0.00036270H 0.00036270L Margin: ±0.00% |
0.00036270H 0.00036270L Margin: ±0.00% |
0.00036270H 0.00036270L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00001099 |
0.00001102 0.00001117 Margin: ±1.36% |
0.00001099H 0.00001099L Margin: ±0.00% |
0.00001130H 0.00001090L Margin: ±3.67% |
0.00001150H 0.00001088L Margin: ±5.70% |
Change:-1.70% | 2,721,000.00 |
Updated | 0.00003100 |
0.00003100 0.00003500 Margin: ±12.90% |
0.00003100H 0.00003100L Margin: ±0.00% |
0.00003100H 0.00003100L Margin: ±0.00% |
0.00003100H 0.00003100L Margin: ±0.00% |
Change:0.00% | 500.00 |
Updated | 0.00035800 |
0.00035500 0.00035900 Margin: ±1.13% |
0.00035800H 0.00035600L Margin: ±0.56% |
0.00036200H 0.00035400L Margin: ±2.26% |
0.00037200H 0.00032300L Margin: ±15.17% |
Change:-2.45% | 235,290.49 |
Updated | 0.00054000 |
0.00052000 0.00055000 Margin: ±5.77% |
0.00054000H 0.00054000L Margin: ±0.00% |
0.00056000H 0.00054000L Margin: ±3.70% |
0.00056000H 0.00053000L Margin: ±5.66% |
Change:0.00% | 2,440.00 |
Updated | 0.00674800 |
0.00669100 0.00686600 Margin: ±2.62% |
0.00701600H 0.00664500L Margin: ±5.58% |
0.00703000H 0.00664500L Margin: ±5.79% |
0.00703000H 0.00664500L Margin: ±5.79% |
Change:0.34% | 27,430.62 |
Updated | 0.00000350 |
0.00000360 0.00000380 Margin: ±5.56% |
0.00000350H 0.00000350L Margin: ±0.00% |
0.00000350H 0.00000350L Margin: ±0.00% |
0.00000380H 0.00000350L Margin: ±8.57% |
Change:-7.89% | 151,800.00 |
Updated | 0.00115800 |
0.00107700 0.00118100 Margin: ±9.66% |
0.00115800H 0.00115800L Margin: ±0.00% |
0.00115800H 0.00115800L Margin: ±0.00% |
0.00115800H 0.00115700L Margin: ±0.09% |
Change:9.14% | 55.86 |
Updated | 0.00003850 |
0.00003780 0.00003850 Margin: ±1.85% |
0.00003790H 0.00003780L Margin: ±0.26% |
0.00003860H 0.00003750L Margin: ±2.93% |
0.00003910H 0.00003640L Margin: ±7.42% |
Change:4.90% | 1,496,500.00 |
Updated | 0.00000433 |
0.00000405 0.00000465 Margin: ±15.03% |
0.00000433H 0.00000433L Margin: ±0.00% |
0.00000459H 0.00000433L Margin: ±5.91% |
0.00000540H 0.00000401L Margin: ±34.63% |
Change:-2.91% | 1,970,000.00 |
Updated | 0.00112800 |
0.00113800 0.00119800 Margin: ±5.27% |
0.00112800H 0.00112800L Margin: ±0.00% |
0.00120000H 0.00112800L Margin: ±6.38% |
0.00120000H 0.00107300L Margin: ±11.84% |
Change:1.53% | 2,020.00 |
Updated | 0.00017200 |
0.00015200 0.00016500 Margin: ±8.55% |
0.00017200H 0.00017200L Margin: ±0.00% |
0.00017200H 0.00017200L Margin: ±0.00% |
0.00017500H 0.00015800L Margin: ±10.76% |
Change:-2.82% | 1,980.00 |
Updated | 0.00094700 |
0.00079200 0.00105600 Margin: ±33.33% |
0.00094700H 0.00094700L Margin: ±0.00% |
0.00094700H 0.00094700L Margin: ±0.00% |
0.00094700H 0.00094700L Margin: ±0.00% |
Change:0.00% | 7.50 |
Updated | 0.00005000 |
0.00004000 0.00005000 Margin: ±25.00% |
0.00005000H 0.00004000L Margin: ±25.00% |
0.00005000H 0.00004000L Margin: ±25.00% |
0.00006000H 0.00004000L Margin: ±50.00% |
Change:0.00% | 5,376,064.00 |
Updated | 0.00002000 |
0.00002000 0.00003000 Margin: ±50.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
Change:0.00% | 20,000.00 |
Updated | 0.00014800 |
0.00014600 0.00014900 Margin: ±2.05% |
0.00014800H 0.00014700L Margin: ±0.68% |
0.00014800H 0.00014600L Margin: ±1.37% |
0.00015600H 0.00013400L Margin: ±16.42% |
Change:-3.27% | 179,920.28 |
Updated | 0.00011900 |
0.00011870 0.00011930 Margin: ±0.51% |
0.00011920H 0.00011870L Margin: ±0.42% |
0.00011980H 0.00011850L Margin: ±1.10% |
0.00012170H 0.00011840L Margin: ±2.79% |
Change:0.25% | 43,892,000.00 |
Updated | 0.00059300 |
0.00057100 0.00059300 Margin: ±3.85% |
0.00059200H 0.00056700L Margin: ±4.41% |
0.00061600H 0.00055800L Margin: ±10.39% |
0.00063200H 0.00055800L Margin: ±13.26% |
Change:-5.42% | 276,470.00 |
Updated | 0.00003500 |
0.00003300 0.00003400 Margin: ±3.03% |
0.00003500H 0.00003500L Margin: ±0.00% |
0.00003500H 0.00003500L Margin: ±0.00% |
0.00003500H 0.00003500L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00044000 |
0.00043000 0.00057000 Margin: ±32.56% |
0.00044000H 0.00044000L Margin: ±0.00% |
0.00044000H 0.00044000L Margin: ±0.00% |
0.00044000H 0.00043000L Margin: ±2.33% |
Change:2.33% | 650.00 |
Updated | 0.00004030 |
0.00004500 0.00005750 Margin: ±27.78% |
0.00004030H 0.00004030L Margin: ±0.00% |
0.00004030H 0.00004030L Margin: ±0.00% |
0.00004030H 0.00004030L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000168 |
0.00000153 0.00000175 Margin: ±14.38% |
0.00000168H 0.00000167L Margin: ±0.60% |
0.00000168H 0.00000165L Margin: ±1.82% |
0.00000169H 0.00000162L Margin: ±4.32% |
Change:1.82% | 158,000.00 |
Updated | 0.00508400 |
0.00498300 0.00508200 Margin: ±1.99% |
0.00508400H 0.00498300L Margin: ±2.03% |
0.00508400H 0.00498300L Margin: ±2.03% |
0.00508400H 0.00498300L Margin: ±2.03% |
Change:2.03% | 600.00 |
Updated | 0.00000689 |
0.00000678 0.00000728 Margin: ±7.37% |
0.00000689H 0.00000689L Margin: ±0.00% |
0.00000689H 0.00000689L Margin: ±0.00% |
0.00000699H 0.00000689L Margin: ±1.45% |
Change:2.68% | 11,000.00 |
Updated | 0.00018540 |
0.00017250 0.00018110 Margin: ±4.99% |
0.00018540H 0.00018540L Margin: ±0.00% |
0.00018540H 0.00018540L Margin: ±0.00% |
0.00018540H 0.00018540L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00140000 |
0.00140000 0.00150000 Margin: ±7.14% |
0.00140000H 0.00140000L Margin: ±0.00% |
0.00140000H 0.00140000L Margin: ±0.00% |
0.00140000H 0.00140000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000418 |
0.00000344 0.00000529 Margin: ±53.48% |
0.00000418H 0.00000418L Margin: ±0.00% |
0.00000418H 0.00000312L Margin: ±34.15% |
0.00000418H 0.00000418L Margin: ±0.00% |
Change:34.15% | 100,000.00 |
Updated | 0.00481000 |
0.00000000 0.00000000 Margin: ±0% |
0.00481000H 0.00481000L Margin: ±0.00% |
0.00481000H 0.00481000L Margin: ±0.00% |
0.00481000H 0.00481000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00005850 |
0.00005630 0.00005830 Margin: ±3.55% |
0.00005950H 0.00005850L Margin: ±1.71% |
0.00005950H 0.00005550L Margin: ±7.21% |
0.00006000H 0.00005550L Margin: ±8.11% |
Change:1.92% | 140,200.00 |
Updated | 0.00022170 |
0.00021380 0.00022590 Margin: ±5.66% |
0.00022170H 0.00022170L Margin: ±0.00% |
0.00022170H 0.00022170L Margin: ±0.00% |
0.00022990H 0.00022170L Margin: ±3.70% |
Change:-1.38% | 7,430.00 |
Updated | 0.00000400 |
0.00000400 0.00000420 Margin: ±5.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
0.00000400H 0.00000400L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00001608 |
0.00001433 0.00001825 Margin: ±27.36% |
0.00001608H 0.00001608L Margin: ±0.00% |
0.00001608H 0.00001608L Margin: ±0.00% |
0.00001608H 0.00001420L Margin: ±13.24% |
Change:14.78% | 32,000.00 |
Updated | 0.00002260 |
0.00002000 0.00003780 Margin: ±89.00% |
0.00002260H 0.00002260L Margin: ±0.00% |
0.00002260H 0.00002260L Margin: ±0.00% |
0.00002260H 0.00002250L Margin: ±0.44% |
Change:0.44% | 7,500.00 |
Updated | 0.00000070 |
0.00000071 0.00000072 Margin: ±1.41% |
0.00000072H 0.00000070L Margin: ±2.86% |
0.00000071H 0.00000070L Margin: ±1.43% |
0.00000074H 0.00000068L Margin: ±8.82% |
Change:-4.11% | 310,034,000.00 |
Updated | 0.00033900 |
0.00033400 0.00034100 Margin: ±2.10% |
0.00033900H 0.00033900L Margin: ±0.00% |
0.00033900H 0.00033200L Margin: ±2.11% |
0.00034100H 0.00033000L Margin: ±3.33% |
Change:1.19% | 16,110.00 |
Updated | 0.00015400 |
0.00013500 0.00019000 Margin: ±40.74% |
0.00015400H 0.00015400L Margin: ±0.00% |
0.00015400H 0.00014900L Margin: ±3.36% |
0.00017400H 0.00014300L Margin: ±21.68% |
Change:-3.75% | 240.00 |
Updated | 0.00006700 |
0.00006400 0.00008800 Margin: ±37.50% |
0.00006700H 0.00006700L Margin: ±0.00% |
0.00006700H 0.00006700L Margin: ±0.00% |
0.00006700H 0.00006700L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00003000 |
0.00002000 0.00003000 Margin: ±50.00% |
0.00003000H 0.00003000L Margin: ±0.00% |
0.00003000H 0.00002000L Margin: ±50.00% |
0.00003000H 0.00002000L Margin: ±50.00% |
Change:0.00% | 16,737.00 |
Updated | 0.00001360 |
0.00001360 0.00001390 Margin: ±2.21% |
0.00001360H 0.00001360L Margin: ±0.00% |
0.00001360H 0.00001360L Margin: ±0.00% |
0.00001400H 0.00001340L Margin: ±4.48% |
Change:1.49% | 214,800.00 |
Updated | 0.00046900 |
0.00046800 0.00047100 Margin: ±0.64% |
0.00047000H 0.00046900L Margin: ±0.21% |
0.00047000H 0.00046500L Margin: ±1.08% |
0.00047200H 0.00046400L Margin: ±1.72% |
Change:0.86% | 356,780.00 |
Updated | 0.00117270 |
0.00116970 0.00117720 Margin: ±0.64% |
0.00117790H 0.00117230L Margin: ±0.48% |
0.00119570H 0.00116820L Margin: ±2.35% |
0.00121500H 0.00115380L Margin: ±5.30% |
Change:-0.31% | 707,300.00 |
Updated | 0.01718000 |
0.01096000 0.01734000 Margin: ±58.21% |
0.01718000H 0.01718000L Margin: ±0.00% |
0.01718000H 0.01718000L Margin: ±0.00% |
0.01718000H 0.01718000L Margin: ±0.00% |
Change:0.00% | 18.00 |
Updated | 0.00627400 |
0.00623000 0.00672100 Margin: ±7.88% |
0.00627400H 0.00627400L Margin: ±0.00% |
0.00641600H 0.00627400L Margin: ±2.26% |
0.00713600H 0.00620600L Margin: ±14.99% |
Change:-4.30% | 168.89 |
Updated | 0.51989800 |
0.51921900 0.52031200 Margin: ±0.21% |
0.52213300H 0.51950500L Margin: ±0.51% |
0.52213300H 0.51687100L Margin: ±1.02% |
0.52474900H 0.51016600L Margin: ±2.86% |
Change:0.70% | 1,696.95 |
Updated | 0.00224000 |
0.00224000 0.00225000 Margin: ±0.45% |
0.00226000H 0.00225000L Margin: ±0.44% |
0.00228000H 0.00225000L Margin: ±1.33% |
0.00229000H 0.00223000L Margin: ±2.69% |
Change:-1.75% | 76,107.00 |
Updated | 0.00659100 |
0.00654000 0.00663900 Margin: ±1.51% |
0.00664500H 0.00659400L Margin: ±0.77% |
0.00666000H 0.00650700L Margin: ±2.35% |
0.00695000H 0.00630400L Margin: ±10.25% |
Change:-1.27% | 58,393.95 |
Updated | 0.02030000 |
0.02010000 0.02120000 Margin: ±5.47% |
0.02100000H 0.02010000L Margin: ±4.48% |
0.02100000H 0.01980000L Margin: ±6.06% |
0.02100000H 0.01930000L Margin: ±8.81% |
Change:3.05% | 35.80 |
Updated | 0.00007000 |
0.00006850 0.00006940 Margin: ±1.31% |
0.00007000H 0.00007000L Margin: ±0.00% |
0.00007000H 0.00006950L Margin: ±0.72% |
0.00007000H 0.00006950L Margin: ±0.72% |
Change:-1.13% | 26,000.00 |
Updated | 0.00009670 |
0.00008340 0.00009670 Margin: ±15.95% |
0.00009670H 0.00009670L Margin: ±0.00% |
0.00009670H 0.00009670L Margin: ±0.00% |
0.00009670H 0.00007620L Margin: ±26.90% |
Change:13.76% | 6,800.00 |
Updated | 0.57876000 |
0.57777400 0.57994300 Margin: ±0.38% |
0.58076000H 0.57857800L Margin: ±0.38% |
0.58398800H 0.57446700L Margin: ±1.66% |
0.59514600H 0.57446700L Margin: ±3.60% |
Change:-1.52% | 4,659.57 |
Updated | 0.00004898 |
0.00001502 0.00004888 Margin: ±225.43% |
0.00004898H 0.00004898L Margin: ±0.00% |
0.00004898H 0.00004898L Margin: ±0.00% |
0.00004900H 0.00003091L Margin: ±58.52% |
Change:1.03% | 11,000.00 |
Updated | 0.00010380 |
0.00010150 0.00019110 Margin: ±88.28% |
0.00010380H 0.00010380L Margin: ±0.00% |
0.00010380H 0.00010380L Margin: ±0.00% |
0.00010380H 0.00010380L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00433200 |
0.00432500 0.00434900 Margin: ±0.55% |
0.00435700H 0.00433100L Margin: ±0.60% |
0.00456100H 0.00433100L Margin: ±5.31% |
0.00456400H 0.00415200L Margin: ±9.92% |
Change:2.15% | 86,811.75 |
Updated | 0.00002000 |
0.00002000 0.00003000 Margin: ±50.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
0.00002000H 0.00002000L Margin: ±0.00% |
Change:0.00% | 77,400.00 |
Updated | 5,725.40 |
5,725.40 5,728.18 Margin: ±0.05% |
5,729.98H 5,716.70L Margin: ±0.23% |
5,750.35H 5,686.79L Margin: ±1.12% |
5,768.51H 5,649.11L Margin: ±2.11% |
Change:-0.51% | 38.27 |
Updated | 4.70 |
4.67 4.70 Margin: ±0.64% |
4.70H 4.70L Margin: ±0.00% |
4.74H 4.70L Margin: ±0.85% |
4.76H 4.70L Margin: ±1.28% |
Change:-1.67% | 186.54 |
Updated | 178.11 |
177.73 178.09 Margin: ±0.20% |
178.23H 177.79L Margin: ±0.25% |
179.28H 177.76L Margin: ±0.86% |
181.75H 177.20L Margin: ±2.57% |
Change:-2.00% | 480.05 |
Updated | 46.34 |
46.26 46.44 Margin: ±0.39% |
46.34H 46.34L Margin: ±0.00% |
46.44H 46.34L Margin: ±0.22% |
46.49H 46.26L Margin: ±0.50% |
Change:-2.05% | 4.15 |
Updated | 14.54 |
14.37 14.49 Margin: ±0.84% |
14.54H 14.54L Margin: ±0.00% |
14.69H 14.54L Margin: ±1.03% |
14.74H 14.53L Margin: ±1.45% |
Change:0.76% | 5.93 |
Updated | 0.85260000 |
0.00000000 1.00000000 Margin: ±0% |
0.85260000H 0.85260000L Margin: ±0.00% |
0.85280000H 0.85210000L Margin: ±0.08% |
0.85670000H 0.50000000L Margin: ±71.34% |
Change:70.52% | 2,912.12 |
Updated | 92.64 |
92.44 92.78 Margin: ±0.37% |
92.64H 92.04L Margin: ±0.65% |
92.64H 91.71L Margin: ±1.01% |
92.64H 90.99L Margin: ±1.81% |
Change:-1.04% | 6.73 |
Updated | 0.39850000 |
0.39900000 0.40030000 Margin: ±0.33% |
0.39980000H 0.39980000L Margin: ±0.00% |
0.40650000H 0.39980000L Margin: ±1.68% |
0.40680000H 0.39720000L Margin: ±2.42% |
Change:-4.37% | 3,378.00 |
Updated | 103.01 |
102.75 103.14 Margin: ±0.38% |
103.01H 103.01L Margin: ±0.00% |
103.92H 103.01L Margin: ±0.88% |
104.26H 103.01L Margin: ±1.21% |
Change:-3.51% | 4.39 |
Updated | 0.00446000 |
0.00445400 0.00446400 Margin: ±0.22% |
0.00448300H 0.00445100L Margin: ±0.72% |
0.00458300H 0.00445100L Margin: ±2.97% |
0.00471900H 0.00435000L Margin: ±8.48% |
Change:-4.60% | 128,364,280.00 |
Updated | 439.40 |
439.70 443.50 Margin: ±0.86% |
441.80H 437.90L Margin: ±0.89% |
447.10H 437.90L Margin: ±2.10% |
457.10H 437.90L Margin: ±4.38% |
Change:-4.48% | 211.50 |
Updated | 385.00 |
383.70 385.10 Margin: ±0.36% |
385.00H 385.00L Margin: ±0.00% |
387.30H 385.00L Margin: ±0.60% |
389.30H 385.00L Margin: ±1.12% |
Change:-3.05% | 1.57 |
Updated | 429.70 |
420.30 429.50 Margin: ±2.19% |
429.70H 429.70L Margin: ±0.00% |
429.70H 427.40L Margin: ±0.54% |
438.00H 427.40L Margin: ±2.48% |
Change:-3.98% | 0.87 |
Updated | 0.00000900 |
0.00000800 0.00001000 Margin: ±25.00% |
0.00000900H 0.00000900L Margin: ±0.00% |
0.00000900H 0.00000900L Margin: ±0.00% |
0.00000900H 0.00000900L Margin: ±0.00% |
Change:0.00% | 290.00 |
Updated | 0.00002450 |
0.00002450 0.00002474 Margin: ±0.98% |
0.00002450H 0.00002450L Margin: ±0.00% |
0.00002480H 0.00002450L Margin: ±1.22% |
0.00002523H 0.00002450L Margin: ±2.98% |
Change:-3.92% | 2,779.00 |
Updated | 6,390.74 |
5,500.05 6,416.63 Margin: ±16.66% |
6,390.74H 6,390.74L Margin: ±0.00% |
6,390.74H 6,390.74L Margin: ±0.00% |
6,483.39H 6,390.74L Margin: ±1.45% |
Change:-1.17% | 0.01 |
Updated | 5.37 |
4.66 5.43 Margin: ±16.43% |
5.37H 5.37L Margin: ±0.00% |
5.37H 5.37L Margin: ±0.00% |
5.37H 5.37L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 180.37 |
180.32 206.33 Margin: ±14.42% |
202.65H 180.37L Margin: ±12.35% |
202.65H 180.37L Margin: ±12.35% |
180.37H 180.37L Margin: ±0.00% |
Change:-10.99% | 0.10 |
Updated | 0.00077500 |
0.00071600 0.00082500 Margin: ±15.22% |
0.00077500H 0.00077500L Margin: ±0.00% |
0.00077500H 0.00077500L Margin: ±0.00% |
0.00077500H 0.00067700L Margin: ±14.48% |
Change:0.00% | 90.00 |
Updated | 0.02372000 |
0.02370700 0.02373600 Margin: ±0.12% |
0.02374800H 0.02370700L Margin: ±0.17% |
0.02386300H 0.02369900L Margin: ±0.69% |
0.02439800H 0.02369900L Margin: ±2.95% |
Change:-2.77% | 27,219.54 |
Updated | 0.00000018 |
0.00000016 0.00000018 Margin: ±11.32% |
0.00000018H 0.00000018L Margin: ±0.00% |
0.00000018H 0.00000018L Margin: ±0.00% |
0.00000018H 0.00000014L Margin: ±27.14% |
Change:10.63% | 125,000.00 |
Updated | 0.00003900 |
0.00003930 0.00004030 Margin: ±2.54% |
0.00003900H 0.00003900L Margin: ±0.00% |
0.00004060H 0.00003770L Margin: ±7.69% |
0.00004060H 0.00003760L Margin: ±7.98% |
Change:0.52% | 11,370.00 |
Updated | 0.00000023 |
0.00000022 0.00000022 Margin: ±0.90% |
0.00000023H 0.00000022L Margin: ±3.69% |
0.00000023H 0.00000022L Margin: ±7.91% |
0.00000026H 0.00000021L Margin: ±20.19% |
Change:0.90% | 329,303,000.00 |
Updated | 0.00001504 |
0.00001505 0.00001702 Margin: ±13.09% |
0.00001504H 0.00001504L Margin: ±0.00% |
0.00001504H 0.00001504L Margin: ±0.00% |
0.00001504H 0.00001504L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000020 |
0.00000020 0.00000030 Margin: ±50.00% |
0.00000030H 0.00000020L Margin: ±50.00% |
0.00000030H 0.00000020L Margin: ±50.00% |
0.00000030H 0.00000020L Margin: ±50.00% |
Change:0.00% | 20,871,150.00 |
Updated | 29.25 |
28.89 29.04 Margin: ±0.54% |
29.25H 29.25L Margin: ±0.00% |
29.25H 29.25L Margin: ±0.00% |
29.25H 29.25L Margin: ±0.00% |
Change:-1.79% | 0.01 |
Updated | 0.76259300 |
0.76212100 0.76462500 Margin: ±0.33% |
0.76418300H 0.76232700L Margin: ±0.24% |
0.76632200H 0.76181100L Margin: ±0.59% |
0.77830000H 0.76181100L Margin: ±2.16% |
Change:-1.18% | 4,627.83 |
Updated | 0.00000590 |
0.00000456 0.00000575 Margin: ±26.10% |
0.00000590H 0.00000590L Margin: ±0.00% |
0.00000590H 0.00000590L Margin: ±0.00% |
0.00000590H 0.00000590L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00128400 |
0.00126100 0.00132300 Margin: ±4.92% |
0.00128400H 0.00128400L Margin: ±0.00% |
0.00128400H 0.00128400L Margin: ±0.00% |
0.00128700H 0.00120100L Margin: ±7.16% |
Change:6.91% | 350.00 |
Updated | 0.00000714 |
0.00000712 0.00000714 Margin: ±0.28% |
0.00000715H 0.00000700L Margin: ±2.14% |
0.00000741H 0.00000700L Margin: ±5.86% |
0.00000810H 0.00000680L Margin: ±19.12% |
Change:-0.14% | 52,304,000.00 |
Updated | 0.00053100 |
0.00051700 0.00053100 Margin: ±2.71% |
0.00053100H 0.00053100L Margin: ±0.00% |
0.00053100H 0.00053100L Margin: ±0.00% |
0.00053100H 0.00053100L Margin: ±0.00% |
Change:1.92% | 20.00 |
Updated | 136.58 |
135.52 135.90 Margin: ±0.28% |
136.58H 136.58L Margin: ±0.00% |
136.58H 135.80L Margin: ±0.57% |
140.11H 135.80L Margin: ±3.17% |
Change:-3.06% | 5.08 |
Updated | 156.21 |
156.00 156.36 Margin: ±0.23% |
156.54H 156.10L Margin: ±0.28% |
158.24H 156.10L Margin: ±1.37% |
163.98H 155.89L Margin: ±5.19% |
Change:-4.85% | 18,188.08 |
Updated | 0.00104560 |
0.00104530 0.00199990 Margin: ±91.32% |
0.00104560H 0.00104560L Margin: ±0.00% |
0.00104560H 0.00104560L Margin: ±0.00% |
0.00104560H 0.00104560L Margin: ±0.00% |
Change:0.00% | 4,000.00 |
Updated | 0.25871000 |
0.25819000 0.26906000 Margin: ±4.21% |
0.25871000H 0.25871000L Margin: ±0.00% |
0.26731000H 0.24885000L Margin: ±7.42% |
0.26731000H 0.24885000L Margin: ±7.42% |
Change:-0.06% | 2,700.00 |
Updated | 0.00147250 |
0.00145530 0.00147250 Margin: ±1.18% |
0.00147250H 0.00142600L Margin: ±3.26% |
0.00154240H 0.00142220L Margin: ±8.45% |
0.00171000H 0.00142220L Margin: ±20.24% |
Change:-2.68% | 40,634,000.00 |
Updated | 0.00001220 |
0.00001210 0.00001250 Margin: ±3.31% |
0.00001220H 0.00001220L Margin: ±0.00% |
0.00001220H 0.00001220L Margin: ±0.00% |
0.00001240H 0.00001220L Margin: ±1.64% |
Change:-1.61% | 1,580.00 |
Updated | 0.00000130 |
0.00000130 0.00000140 Margin: ±7.69% |
0.00000140H 0.00000130L Margin: ±7.69% |
0.00000140H 0.00000130L Margin: ±7.69% |
0.00000140H 0.00000120L Margin: ±16.67% |
Change:0.00% | 1,470,200.00 |
Updated | 0.00000046 |
0.00000044 0.00000046 Margin: ±4.55% |
0.00000046H 0.00000046L Margin: ±0.00% |
0.00000047H 0.00000044L Margin: ±6.82% |
0.00000047H 0.00000044L Margin: ±6.82% |
Change:-2.13% | 14,069,400.00 |
Updated | 0.00320100 |
0.00319100 0.00319600 Margin: ±0.16% |
0.00320100H 0.00320100L Margin: ±0.00% |
0.00322300H 0.00320100L Margin: ±0.69% |
0.00332100H 0.00320100L Margin: ±3.75% |
Change:-2.73% | 121.31 |
Updated | 0.00012190 |
0.00012117 0.00012311 Margin: ±1.60% |
0.00012248H 0.00012092L Margin: ±1.29% |
0.00012250H 0.00011887L Margin: ±3.05% |
0.00012464H 0.00011603L Margin: ±7.42% |
Change:-0.72% | 118,467.00 |
Updated | 0.00039100 |
0.00038000 0.00045100 Margin: ±18.68% |
0.00039100H 0.00039100L Margin: ±0.00% |
0.00039100H 0.00039100L Margin: ±0.00% |
0.00051600H 0.00039000L Margin: ±32.31% |
Change:3.99% | 1,860.00 |
Updated | 0.00001460 |
0.00001410 0.00001460 Margin: ±3.55% |
0.00001460H 0.00001460L Margin: ±0.00% |
0.00001470H 0.00001390L Margin: ±5.76% |
0.00001490H 0.00001390L Margin: ±7.19% |
Change:-0.68% | 1,602,300.00 |
Updated | 0.10203900 |
0.10184600 0.10548700 Margin: ±3.58% |
0.10203900H 0.10203900L Margin: ±0.00% |
0.10999600H 0.10203900L Margin: ±7.80% |
0.10999900H 0.10203900L Margin: ±7.80% |
Change:-1.19% | 29.00 |
Updated | 0.00393920 |
0.00390280 0.00396220 Margin: ±1.52% |
0.00394540H 0.00391960L Margin: ±0.66% |
0.00410000H 0.00388750L Margin: ±5.47% |
0.00410000H 0.00386000L Margin: ±6.22% |
Change:0.14% | 56,561.00 |
Updated | 0.00019600 |
0.00019300 0.00019800 Margin: ±2.59% |
0.00019600H 0.00019600L Margin: ±0.00% |
0.00020100H 0.00019600L Margin: ±2.55% |
0.00020100H 0.00019100L Margin: ±5.24% |
Change:-2.00% | 1,612.27 |
Updated | 0.08144000 |
0.08045000 0.08600000 Margin: ±6.90% |
0.08144000H 0.08144000L Margin: ±0.00% |
0.08144000H 0.08144000L Margin: ±0.00% |
0.08144000H 0.08144000L Margin: ±0.00% |
Change:0.88% | 180.00 |
Updated | 20.55 |
20.55 22.48 Margin: ±9.37% |
20.55H 20.55L Margin: ±0.00% |
21.79H 20.55L Margin: ±6.01% |
20.55H 20.55L Margin: ±0.00% |
Change:-5.67% | 1.00 |
Updated | 0.79954200 |
0.79397300 0.80899900 Margin: ±1.89% |
0.80508700H 0.79858700L Margin: ±0.81% |
0.81546800H 0.79858700L Margin: ±2.11% |
0.83173300H 0.79617400L Margin: ±4.47% |
Change:-2.85% | 120,252.00 |
Updated | 0.00000006 |
0.00000006 0.00000007 Margin: ±16.67% |
0.00000006H 0.00000006L Margin: ±0.00% |
0.00000006H 0.00000006L Margin: ±0.00% |
0.00000007H 0.00000006L Margin: ±16.67% |
Change:-14.29% | 19,600.00 |
Updated | 0.00000340 |
0.00000350 0.00000370 Margin: ±5.71% |
0.00000340H 0.00000340L Margin: ±0.00% |
0.00000360H 0.00000340L Margin: ±5.88% |
0.00000380H 0.00000340L Margin: ±11.76% |
Change:-5.56% | 18,900.00 |
Updated | 0.00000650 |
0.00000650 0.00000660 Margin: ±1.54% |
0.00000650H 0.00000650L Margin: ±0.00% |
0.00000650H 0.00000650L Margin: ±0.00% |
0.00000650H 0.00000650L Margin: ±0.00% |
Change:-4.41% | 3,590.00 |
Updated | 0.00004580 |
0.00004580 0.00004780 Margin: ±4.37% |
0.00004530H 0.00004430L Margin: ±2.26% |
0.00004900H 0.00004430L Margin: ±10.61% |
0.00004900H 0.00004170L Margin: ±17.51% |
Change:3.85% | 3,863,200.00 |
Updated | 0.00023400 |
0.00020800 0.00024300 Margin: ±16.83% |
0.00023400H 0.00023400L Margin: ±0.00% |
0.00023400H 0.00023400L Margin: ±0.00% |
0.00023400H 0.00023400L Margin: ±0.00% |
Change:14.15% | 10.00 |
Updated | 0.00001000 |
0.00000000 0.00001000 Margin: ±0% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000002 |
0.00000002 0.00000002 Margin: ±3.85% |
0.00000002H 0.00000002L Margin: ±0.00% |
0.00000002H 0.00000002L Margin: ±4.83% |
0.00000002H 0.00000002L Margin: ±9.05% |
Change:-0.48% | 5,140,000.00 |
Updated | 0.00030000 |
0.00030000 0.00032000 Margin: ±6.67% |
0.00030000H 0.00030000L Margin: ±0.00% |
0.00030000H 0.00030000L Margin: ±0.00% |
0.00030000H 0.00030000L Margin: ±0.00% |
Change:-6.25% | 63.00 |
Updated | 0.00003900 |
0.00003600 0.00004400 Margin: ±22.22% |
0.00003900H 0.00003900L Margin: ±0.00% |
0.00003900H 0.00003900L Margin: ±0.00% |
0.00003900H 0.00003900L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000030 |
0.00000012 0.00000030 Margin: ±141.13% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000030H 0.00000030L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00010000 |
0.00000000 0.00020000 Margin: ±0% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00020000H 0.00010000L Margin: ±100.00% |
0.00020000H 0.00010000L Margin: ±100.00% |
Change:0.00% | 4.50 |
Updated | 0.00000067 |
0.00000066 0.00000075 Margin: ±13.42% |
0.00000075H 0.00000066L Margin: ±13.94% |
0.00000075H 0.00000066L Margin: ±13.94% |
0.00000075H 0.00000066L Margin: ±14.29% |
Change:4.22% | 2,600,000.00 |
Updated | 0.00950000 |
0.00950000 0.00990000 Margin: ±4.21% |
0.00950000H 0.00950000L Margin: ±0.00% |
0.00950000H 0.00950000L Margin: ±0.00% |
0.00960000H 0.00950000L Margin: ±1.05% |
Change:-4.04% | 6.60 |
Updated | 0.00001004 |
0.00000251 0.00000716 Margin: ±185.26% |
0.00001004H 0.00001004L Margin: ±0.00% |
0.00001004H 0.00001004L Margin: ±0.00% |
0.00001004H 0.00001004L Margin: ±0.00% |
Change:0.00% | 1,000.00 |
Updated | 0.00000382 |
0.00000381 0.00000406 Margin: ±6.56% |
0.00000392H 0.00000382L Margin: ±2.62% |
0.00000400H 0.00000376L Margin: ±6.38% |
0.00000412H 0.00000376L Margin: ±9.57% |
Change:-8.39% | 10,348.00 |
Updated | 0.01800000 |
0.01700000 0.02160000 Margin: ±27.06% |
0.01800000H 0.01800000L Margin: ±0.00% |
0.01800000H 0.01800000L Margin: ±0.00% |
0.01900000H 0.01800000L Margin: ±5.56% |
Change:-9.55% | 887.00 |
Updated | 0.00013387 |
0.00013427 0.00014937 Margin: ±11.25% |
0.00013667H 0.00013387L Margin: ±2.09% |
0.00014000H 0.00013387L Margin: ±4.58% |
0.00014939H 0.00013387L Margin: ±11.59% |
Change:-10.57% | 1,750,000.00 |
Updated | 0.00140310 |
0.00099000 0.00219520 Margin: ±121.74% |
0.00140310H 0.00140310L Margin: ±0.00% |
0.00140310H 0.00140310L Margin: ±0.00% |
0.00140310H 0.00140310L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000389 |
0.00000389 0.00000393 Margin: ±1.03% |
0.00000389H 0.00000389L Margin: ±0.00% |
0.00000420H 0.00000388L Margin: ±8.25% |
0.00000448H 0.00000388L Margin: ±15.46% |
Change:-6.94% | 205,300.00 |
Updated | 0.00058366 |
0.00058367 0.00058805 Margin: ±0.75% |
0.00058792H 0.00058366L Margin: ±0.73% |
0.00059608H 0.00058366L Margin: ±2.13% |
0.00061908H 0.00058224L Margin: ±6.33% |
Change:-1.10% | 3,783.00 |
Updated | 0.00012740 |
0.00011450 0.00014220 Margin: ±24.19% |
0.00012740H 0.00012740L Margin: ±0.00% |
0.00014990H 0.00012740L Margin: ±17.66% |
0.00015100H 0.00012740L Margin: ±18.52% |
Change:-5.77% | 10,300.00 |
Updated | 0.01883670 |
0.01870050 0.01893690 Margin: ±1.26% |
0.01883670H 0.01883670L Margin: ±0.00% |
0.01883670H 0.01883670L Margin: ±0.00% |
0.01948200H 0.01874460L Margin: ±3.93% |
Change:0.96% | 416.00 |
Updated | 3.85 |
3.83 3.87 Margin: ±1.21% |
3.85H 3.85L Margin: ±0.00% |
3.93H 3.85L Margin: ±2.24% |
4.15H 3.85L Margin: ±7.88% |
Change:-4.09% | 727.00 |
Updated | 0.00008450 |
0.00007960 0.00008499 Margin: ±6.77% |
0.00008450H 0.00008450L Margin: ±0.00% |
0.00008450H 0.00007986L Margin: ±5.81% |
0.00008450H 0.00007541L Margin: ±12.05% |
Change:4.76% | 1,718.60 |
Updated | 0.00000023 |
0.00000021 0.00000023 Margin: ±9.52% |
0.00000023H 0.00000023L Margin: ±0.00% |
0.00000023H 0.00000023L Margin: ±0.00% |
0.00000023H 0.00000023L Margin: ±0.00% |
Change:4.55% | 1,200.00 |
Updated | 0.00000001 |
0.00000001 0.00000001 Margin: ±7.69% |
0.00000001H 0.00000001L Margin: ±0.00% |
0.00000001H 0.00000001L Margin: ±0.00% |
0.00000002H 0.00000001L Margin: ±15.38% |
Change:-6.67% | 31,119,000.00 |
Updated | 0.00003800 |
0.00003550 0.00003770 Margin: ±6.20% |
0.00003800H 0.00003800L Margin: ±0.00% |
0.00003800H 0.00003190L Margin: ±19.12% |
0.00003800H 0.00002970L Margin: ±27.95% |
Change:26.67% | 5,170.00 |
Updated | 0.00000152 |
0.00000133 0.00000149 Margin: ±12.03% |
0.00000152H 0.00000131L Margin: ±16.03% |
0.00000152H 0.00000131L Margin: ±16.03% |
0.00000152H 0.00000120L Margin: ±26.67% |
Change:15.15% | 85,300.00 |
Updated | 0.00000730 |
0.00000700 0.00000750 Margin: ±7.14% |
0.00000730H 0.00000730L Margin: ±0.00% |
0.00000730H 0.00000730L Margin: ±0.00% |
0.00000730H 0.00000730L Margin: ±0.00% |
Change:4.29% | 1,200.00 |
Updated | 0.00000047 |
0.00000046 0.00000047 Margin: ±2.17% |
0.00000047H 0.00000047L Margin: ±0.00% |
0.00000047H 0.00000047L Margin: ±0.00% |
0.00000053H 0.00000045L Margin: ±17.78% |
Change:-11.32% | 48,512,000.00 |
Updated | 0.00119000 |
0.00115000 0.00119800 Margin: ±4.17% |
0.00119000H 0.00119000L Margin: ±0.00% |
0.00119800H 0.00101700L Margin: ±17.80% |
0.00119800H 0.00094600L Margin: ±26.64% |
Change:25.26% | 3,250.00 |
Updated | 0.00135800 |
0.00116900 0.00163100 Margin: ±39.52% |
0.00135800H 0.00135800L Margin: ±0.00% |
0.00135800H 0.00135800L Margin: ±0.00% |
0.00135800H 0.00135800L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00009300 |
0.00008950 0.00009310 Margin: ±4.02% |
0.00009350H 0.00008950L Margin: ±4.47% |
0.00009340H 0.00009300L Margin: ±0.43% |
0.00009930H 0.00008340L Margin: ±19.06% |
Change:3.91% | 72,751,000.00 |
Updated | 0.22180000 |
0.19947000 0.28759000 Margin: ±44.18% |
0.22180000H 0.22180000L Margin: ±0.00% |
0.22180000H 0.20757000L Margin: ±6.86% |
0.22180000H 0.20757000L Margin: ±6.86% |
Change:6.84% | 60.00 |
Updated | 0.00000623 |
0.00000541 0.00000601 Margin: ±11.09% |
0.00000623H 0.00000623L Margin: ±0.00% |
0.00000623H 0.00000600L Margin: ±3.83% |
0.00000623H 0.00000600L Margin: ±3.83% |
Change:-1.42% | 700.00 |
Updated | 0.00019980 |
0.00015900 0.00019970 Margin: ±25.60% |
0.00019980H 0.00019980L Margin: ±0.00% |
0.00019980H 0.00019980L Margin: ±0.00% |
0.00019980H 0.00019980L Margin: ±0.00% |
Change:0.00% | 100.00 |
Updated | 0.00000040 |
0.00000040 0.00000041 Margin: ±1.75% |
0.00000040H 0.00000040L Margin: ±0.00% |
0.00000041H 0.00000040L Margin: ±2.00% |
0.00000041H 0.00000040L Margin: ±2.00% |
Change:-0.25% | 120,000.00 |
Updated | 0.00000066 |
0.00000062 0.00000066 Margin: ±6.45% |
0.00000068H 0.00000066L Margin: ±3.03% |
0.00000068H 0.00000064L Margin: ±6.25% |
0.00000069H 0.00000064L Margin: ±7.81% |
Change:-2.94% | 80,600.00 |
Updated | 0.00000900 |
0.00000800 0.00000900 Margin: ±12.50% |
0.00000900H 0.00000900L Margin: ±0.00% |
0.00000900H 0.00000900L Margin: ±0.00% |
0.00000900H 0.00000900L Margin: ±0.00% |
Change:12.50% | 400.00 |
Updated | 0.00008700 |
0.00008500 0.00008700 Margin: ±2.35% |
0.00008700H 0.00008600L Margin: ±1.16% |
0.00009100H 0.00008300L Margin: ±9.64% |
0.00009100H 0.00007500L Margin: ±21.33% |
Change:14.47% | 81,357.91 |
Updated | 0.00000420 |
0.00000360 0.00000420 Margin: ±16.67% |
0.00000420H 0.00000420L Margin: ±0.00% |
0.00000420H 0.00000420L Margin: ±0.00% |
0.00000420H 0.00000420L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00047400 |
0.00043503 0.00047400 Margin: ±8.96% |
0.00047400H 0.00047400L Margin: ±0.00% |
0.00047400H 0.00042784L Margin: ±10.79% |
0.00047400H 0.00040215L Margin: ±17.87% |
Change:17.82% | 211.00 |
Updated | 0.00001530 |
0.00001530 0.00001560 Margin: ±1.96% |
0.00001560H 0.00001530L Margin: ±1.96% |
0.00001560H 0.00001520L Margin: ±2.63% |
0.00001570H 0.00001520L Margin: ±3.29% |
Change:-2.55% | 648,010.00 |
Updated | 0.00002885 |
0.00002699 0.00003381 Margin: ±25.27% |
0.00003245H 0.00002656L Margin: ±22.18% |
0.00003341H 0.00002632L Margin: ±26.94% |
0.00007000H 0.00002000L Margin: ±250.00% |
Change:-26.03% | 265,700.00 |
Updated | 0.00005800 |
0.00005700 0.00005800 Margin: ±1.75% |
0.00005800H 0.00005700L Margin: ±1.75% |
0.00005800H 0.00004900L Margin: ±18.37% |
0.00005800H 0.00004400L Margin: ±31.82% |
Change:28.89% | 34,890.00 |
Updated | 0.00002280 |
0.00002040 0.00002300 Margin: ±12.75% |
0.00002280H 0.00002280L Margin: ±0.00% |
0.00002280H 0.00002280L Margin: ±0.00% |
0.00002280H 0.00002120L Margin: ±7.55% |
Change:7.55% | 1,400.00 |
Updated | 0.00013000 |
0.00012900 0.00020700 Margin: ±60.47% |
0.00013000H 0.00013000L Margin: ±0.00% |
0.00021700H 0.00013000L Margin: ±66.92% |
0.00021700H 0.00013000L Margin: ±66.92% |
Change:-41.18% | 20.00 |
Updated | 0.01445830 |
0.01325060 0.01446450 Margin: ±9.16% |
0.01445830H 0.01445830L Margin: ±0.00% |
0.01445830H 0.01445830L Margin: ±0.00% |
0.01445830H 0.01275980L Margin: ±13.31% |
Change:11.31% | 38.00 |
Updated | 0.00050110 |
0.00049150 0.00049890 Margin: ±1.51% |
0.00050110H 0.00050110L Margin: ±0.00% |
0.00053480H 0.00048890L Margin: ±9.39% |
0.00053500H 0.00048000L Margin: ±11.46% |
Change:0.46% | 137,300.00 |
Updated | 0.00094330 |
0.00085370 0.00097470 Margin: ±14.17% |
0.00103970H 0.00085130L Margin: ±22.13% |
0.00103970H 0.00084960L Margin: ±22.38% |
0.00112000H 0.00083450L Margin: ±34.21% |
Change:-15.78% | 189,600.00 |
Updated | 0.24782400 |
0.17097500 0.29904700 Margin: ±74.91% |
0.24782400H 0.00002826L Margin: ±876,842.68% |
0.24782400H 0.00002826L Margin: ±876,842.68% |
0.24782400H 0.17148400L Margin: ±44.52% |
Change:22,850.92% | 481.00 |
Updated | 0.00402900 |
0.00383100 0.00511400 Margin: ±33.49% |
0.00402900H 0.00402900L Margin: ±0.00% |
0.00402900H 0.00402900L Margin: ±0.00% |
0.00402900H 0.00402900L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.56900000 |
0.49613000 0.62129000 Margin: ±25.23% |
0.56900000H 0.56900000L Margin: ±0.00% |
0.56900000H 0.54999000L Margin: ±3.46% |
0.56900000H 0.51982000L Margin: ±9.46% |
Change:1.67% | 1,550.69 |
Updated | 2.75 |
2.71 3.13 Margin: ±15.44% |
2.75H 2.75L Margin: ±0.00% |
2.75H 2.75L Margin: ±0.00% |
2.75H 2.75L Margin: ±0.00% |
Change:-1.01% | 1.00 |
Updated | 0.11051900 |
0.10032700 0.10287500 Margin: ±2.54% |
0.11051900H 0.11051900L Margin: ±0.00% |
0.11051900H 0.11051900L Margin: ±0.00% |
0.11997900H 0.09783000L Margin: ±22.64% |
Change:13.56% | 12,400.00 |
Updated | 0.17800000 |
0.17073900 0.18498900 Margin: ±8.35% |
0.19099900H 0.17459800L Margin: ±9.39% |
0.23000000H 0.17323200L Margin: ±32.77% |
0.23000000H 0.17228200L Margin: ±33.50% |
Change:-1.11% | 991,500.00 |
Updated | 0.35430000 |
0.32660000 0.38000000 Margin: ±16.35% |
0.35430000H 0.35430000L Margin: ±0.00% |
0.35430000H 0.29440000L Margin: ±20.35% |
0.35430000H 0.29440000L Margin: ±20.35% |
Change:6.30% | 810.00 |
Updated | 0.00000450 |
0.00000450 0.00000480 Margin: ±6.67% |
0.00000450H 0.00000450L Margin: ±0.00% |
0.00000480H 0.00000450L Margin: ±6.67% |
0.00000480H 0.00000450L Margin: ±6.67% |
Change:-4.26% | 200.00 |
Updated | 0.00039200 |
0.00038763 0.00039249 Margin: ±1.25% |
0.00039200H 0.00038733L Margin: ±1.21% |
0.00039821H 0.00038570L Margin: ±3.24% |
0.00040400H 0.00038100L Margin: ±6.04% |
Change:1.58% | 5,910.00 |
Updated | 0.00000200 |
0.00000000 0.00000000 Margin: ±0% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000200L Margin: ±0.00% |
0.00000200H 0.00000100L Margin: ±100.00% |
Change:0.00% | 1,169.00 |
Updated | 0.00000130 |
0.00000124 0.00000128 Margin: ±3.23% |
0.00000130H 0.00000130L Margin: ±0.00% |
0.00000130H 0.00000130L Margin: ±0.00% |
0.00000143H 0.00000127L Margin: ±12.60% |
Change:0.78% | 18,500.00 |
Updated | 0.00000139 |
0.00000137 0.00000144 Margin: ±5.11% |
0.00000139H 0.00000139L Margin: ±0.00% |
0.00000139H 0.00000139L Margin: ±0.00% |
0.00000146H 0.00000127L Margin: ±14.96% |
Change:4.51% | 7,586,400.00 |
Updated | 0.01239000 |
0.01241000 0.01304000 Margin: ±5.08% |
0.01239000H 0.01237000L Margin: ±0.16% |
0.01307000H 0.01232000L Margin: ±6.09% |
0.01308000H 0.01222000L Margin: ±7.04% |
Change:1.39% | 199.00 |
Updated | 0.00004120 |
0.00004000 0.00004120 Margin: ±3.00% |
0.00004120H 0.00004120L Margin: ±0.00% |
0.00004120H 0.00004120L Margin: ±0.00% |
0.00004220H 0.00004000L Margin: ±5.50% |
Change:0.73% | 83,100.00 |
Updated | 0.00002310 |
0.00002290 0.00002360 Margin: ±3.06% |
0.00002310H 0.00002310L Margin: ±0.00% |
0.00002310H 0.00002310L Margin: ±0.00% |
0.00002420H 0.00002180L Margin: ±11.01% |
Change:0.00% | 1,957,200.00 |
Updated | 0.00000070 |
0.00000070 0.00000080 Margin: ±14.29% |
0.00000070H 0.00000070L Margin: ±0.00% |
0.00000070H 0.00000070L Margin: ±0.00% |
0.00000080H 0.00000070L Margin: ±14.29% |
Change:-12.50% | 37,770.00 |
Updated | 0.00002600 |
0.00002200 0.00002600 Margin: ±18.18% |
0.00002600H 0.00002600L Margin: ±0.00% |
0.00002600H 0.00002600L Margin: ±0.00% |
0.00002600H 0.00002400L Margin: ±8.33% |
Change:8.33% | 30.00 |
Updated | 0.00472000 |
0.00472000 0.00528000 Margin: ±11.86% |
0.00472000H 0.00472000L Margin: ±0.00% |
0.00472000H 0.00472000L Margin: ±0.00% |
0.00472000H 0.00472000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 2.62 |
2.55 2.62 Margin: ±2.87% |
2.62H 2.50L Margin: ±4.60% |
2.76H 2.50L Margin: ±10.10% |
2.85H 2.50L Margin: ±13.88% |
Change:4.42% | 703.00 |
Updated | 0.01034900 |
0.01057500 0.01089500 Margin: ±3.03% |
0.01034900H 0.01034900L Margin: ±0.00% |
0.01034900H 0.01034900L Margin: ±0.00% |
0.01125600H 0.01023900L Margin: ±9.93% |
Change:-8.50% | 443,500.00 |
Updated | 0.00001732 |
0.00001732 0.00001732 Margin: ±0.02% |
0.00001769H 0.00001732L Margin: ±2.11% |
0.00001783H 0.00001732L Margin: ±2.93% |
0.00001804H 0.00001732L Margin: ±4.15% |
Change:-2.22% | 1,194,786.00 |
Updated | 0.00000226 |
0.00000223 0.00000230 Margin: ±3.37% |
0.00000226H 0.00000226L Margin: ±0.00% |
0.00000229H 0.00000222L Margin: ±3.15% |
0.00000285H 0.00000222L Margin: ±28.38% |
Change:-5.36% | 2,950,000.00 |
Updated | 0.00000103 |
0.00000102 0.00000103 Margin: ±0.98% |
0.00000104H 0.00000101L Margin: ±2.97% |
0.00000104H 0.00000101L Margin: ±2.97% |
0.00000112H 0.00000100L Margin: ±12.00% |
Change:-4.63% | 5,641,700.00 |
Updated | 0.00003236 |
0.00003241 0.00003503 Margin: ±8.08% |
0.00003526H 0.00003236L Margin: ±8.96% |
0.00003536H 0.00003236L Margin: ±9.27% |
0.00004180H 0.00003201L Margin: ±30.58% |
Change:-8.59% | 36,900.00 |
Updated | 0.00000629 |
0.00000613 0.00000631 Margin: ±2.94% |
0.00000629H 0.00000629L Margin: ±0.00% |
0.00000633H 0.00000610L Margin: ±3.77% |
0.00000713H 0.00000597L Margin: ±19.43% |
Change:10.54% | 835,836.00 |
Updated | 0.00000031 |
0.00000029 0.00000031 Margin: ±5.48% |
0.00000031H 0.00000031L Margin: ±0.00% |
0.00000031H 0.00000031L Margin: ±0.98% |
0.00000031H 0.00000026L Margin: ±17.42% |
Change:5.48% | 1,840,000.00 |
Updated | 0.00007221 |
0.00007151 0.00007542 Margin: ±5.47% |
0.00007221H 0.00007221L Margin: ±0.00% |
0.00007221H 0.00007116L Margin: ±1.48% |
0.00009184H 0.00007116L Margin: ±29.06% |
Change:-4.05% | 3,099,000.00 |
Updated | 0.00003280 |
0.00003270 0.00003310 Margin: ±1.22% |
0.00003310H 0.00003240L Margin: ±2.16% |
0.00003340H 0.00003210L Margin: ±4.05% |
0.00003550H 0.00003130L Margin: ±13.42% |
Change:-3.24% | 4,329,200.00 |
Updated | 0.00003230 |
0.00002370 0.00003290 Margin: ±38.82% |
0.00003230H 0.00003230L Margin: ±0.00% |
0.00003880H 0.00002150L Margin: ±80.47% |
0.00003880H 0.00002150L Margin: ±80.47% |
Change:52.36% | 129,300.00 |
Updated | 0.00038000 |
0.00038380 0.00041870 Margin: ±9.09% |
0.00038000H 0.00038000L Margin: ±0.00% |
0.00041830H 0.00038000L Margin: ±10.08% |
0.00046990H 0.00035010L Margin: ±34.22% |
Change:7.50% | 18,300.00 |
Updated | 0.00019200 |
0.00019100 0.00021300 Margin: ±11.52% |
0.00019200H 0.00019200L Margin: ±0.00% |
0.00019200H 0.00019200L Margin: ±0.00% |
0.00024000H 0.00018900L Margin: ±26.98% |
Change:10.34% | 4,799.54 |
Updated | 0.00000110 |
0.00000110 0.00000120 Margin: ±9.09% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000120H 0.00000110L Margin: ±9.09% |
Change:-8.33% | 869,110.00 |
Updated | 0.00000320 |
0.00000320 0.00000330 Margin: ±3.13% |
0.00000320H 0.00000320L Margin: ±0.00% |
0.00000330H 0.00000320L Margin: ±3.13% |
0.00000330H 0.00000310L Margin: ±6.45% |
Change:0.00% | 1,690,900.00 |
Updated | 0.00010500 |
0.00010400 0.00010500 Margin: ±0.96% |
0.00010500H 0.00010500L Margin: ±0.00% |
0.00010800H 0.00010300L Margin: ±4.85% |
0.00010800H 0.00010100L Margin: ±6.93% |
Change:3.96% | 722,500.00 |
Updated | 0.02150000 |
0.02140000 0.02150000 Margin: ±0.47% |
0.02150000H 0.02150000L Margin: ±0.00% |
0.02160000H 0.02130000L Margin: ±1.41% |
0.02200000H 0.02110000L Margin: ±4.27% |
Change:-0.92% | 1,653,030.00 |
Updated | 0.11660600 |
0.11400000 0.11600100 Margin: ±1.76% |
0.11660600H 0.11660600L Margin: ±0.00% |
0.11660600H 0.11660600L Margin: ±0.00% |
0.11900000H 0.11660600L Margin: ±2.05% |
Change:-1.37% | 180.00 |
Updated | 0.00655000 |
0.00659600 0.00682800 Margin: ±3.52% |
0.00655000H 0.00655000L Margin: ±0.00% |
0.00692300H 0.00655000L Margin: ±5.69% |
0.00739000H 0.00655000L Margin: ±12.82% |
Change:-9.82% | 2,400.00 |
Updated | 0.31467800 |
0.25795300 0.28795600 Margin: ±11.63% |
0.31467800H 0.31467800L Margin: ±0.00% |
0.31467800H 0.31467800L Margin: ±0.00% |
0.32881800H 0.23090100L Margin: ±42.41% |
Change:3.73% | 4,600.00 |
Updated | 0.00000093 |
0.00000092 0.00000094 Margin: ±2.17% |
0.00000093H 0.00000093L Margin: ±0.00% |
0.00000093H 0.00000092L Margin: ±1.09% |
0.00000099H 0.00000090L Margin: ±10.00% |
Change:6.90% | 88,700.00 |
Updated | 0.00003150 |
0.00002980 0.00003020 Margin: ±1.34% |
0.00003150H 0.00003150L Margin: ±0.00% |
0.00003150H 0.00003150L Margin: ±0.00% |
0.00003150H 0.00002900L Margin: ±8.62% |
Change:9.76% | 50,300.00 |
Updated | 0.00644700 |
0.00613500 0.00613700 Margin: ±0.03% |
0.00644700H 0.00644700L Margin: ±0.00% |
0.00644700H 0.00644700L Margin: ±0.00% |
0.00678400H 0.00613500L Margin: ±10.58% |
Change:5.09% | 74,600.00 |
Updated | 0.00000142 |
0.00000142 0.00000144 Margin: ±1.41% |
0.00000154H 0.00000126L Margin: ±22.22% |
0.00000154H 0.00000123L Margin: ±25.20% |
0.00000175H 0.00000119L Margin: ±47.06% |
Change:5.19% | 5,791,500.00 |
Updated | 0.00001000 |
0.00000000 0.00001000 Margin: ±0% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
0.00001000H 0.00001000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00010000 |
0.00009000 0.00010000 Margin: ±11.11% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
Change:11.11% | 63.30 |
Updated | 0.00040000 |
0.00040000 0.00040400 Margin: ±1.00% |
0.00040000H 0.00040000L Margin: ±0.00% |
0.00040000H 0.00040000L Margin: ±0.00% |
0.00040400H 0.00040000L Margin: ±1.00% |
Change:-1.72% | 6.36 |
Updated | 0.00000100 |
0.00000000 0.00000100 Margin: ±0% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
0.00000100H 0.00000100L Margin: ±0.00% |
Change:0.00% | 3,000.00 |
Updated | 0.00000250 |
0.00000080 0.00000299 Margin: ±275.50% |
0.00000250H 0.00000250L Margin: ±0.00% |
0.00000250H 0.00000250L Margin: ±0.00% |
0.00000250H 0.00000010L Margin: ±2,400.00% |
Change:2,400.00% | 15,000.00 |
Updated | 0.00006788 |
0.00006203 0.00007059 Margin: ±13.80% |
0.00006788H 0.00006788L Margin: ±0.00% |
0.00007069H 0.00006557L Margin: ±7.81% |
0.00007160H 0.00006557L Margin: ±9.20% |
Change:-5.96% | 1,092.00 |
Updated | 0.02100000 |
0.02100000 0.02200000 Margin: ±4.76% |
0.02200000H 0.02100000L Margin: ±4.76% |
0.02200000H 0.02100000L Margin: ±4.76% |
0.03000000H 0.02100000L Margin: ±42.86% |
Change:-8.70% | 31,624.50 |
Updated | 0.44500000 |
0.40770000 0.51000000 Margin: ±25.09% |
0.44500000H 0.44500000L Margin: ±0.00% |
0.44500000H 0.44500000L Margin: ±0.00% |
0.44500000H 0.44500000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 1.16 |
1.14 1.16 Margin: ±1.16% |
1.16H 1.16L Margin: ±0.00% |
1.16H 1.15L Margin: ±0.52% |
1.17H 1.14L Margin: ±2.66% |
Change:0.27% | 1,614.61 |
Updated | 0.00000343 |
0.00000341 0.00000343 Margin: ±0.68% |
0.00000343H 0.00000343L Margin: ±0.00% |
0.00000345H 0.00000343L Margin: ±0.64% |
0.00000364H 0.00000341L Margin: ±6.62% |
Change:-5.46% | 1,682,000.00 |
Updated | 0.00000020 |
0.00000020 0.00000030 Margin: ±50.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
Change:-33.33% | 68,600.00 |
Updated | 0.00011007 |
0.00010991 0.00011043 Margin: ±0.47% |
0.00011007H 0.00011007L Margin: ±0.00% |
0.00011156H 0.00011007L Margin: ±1.35% |
0.00011482H 0.00010961L Margin: ±4.75% |
Change:-2.33% | 2,891,000.00 |
Updated | 0.00004560 |
0.00004550 0.00004740 Margin: ±4.18% |
0.00004910H 0.00004050L Margin: ±21.23% |
0.00004910H 0.00003930L Margin: ±24.94% |
0.00004910H 0.00003860L Margin: ±27.20% |
Change:6.79% | 6,665,400.00 |
Updated | 0.00026700 |
0.00026800 0.00029900 Margin: ±11.57% |
0.00026700H 0.00026700L Margin: ±0.00% |
0.00026700H 0.00026700L Margin: ±0.00% |
0.00029900H 0.00026700L Margin: ±11.99% |
Change:-2.20% | 100.01 |
Updated | 0.01332400 |
0.01269100 0.01316800 Margin: ±3.76% |
0.01332400H 0.01332400L Margin: ±0.00% |
0.01332400H 0.01332400L Margin: ±0.00% |
0.01332400H 0.01332400L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00015000 |
0.00003121 0.00013000 Margin: ±316.53% |
0.00015000H 0.00015000L Margin: ±0.00% |
0.00015000H 0.00015000L Margin: ±0.00% |
0.00039900H 0.00003277L Margin: ±1,117.58% |
Change:357.74% | 11,000.00 |
Updated | 0.00200000 |
0.00200300 0.00213600 Margin: ±6.64% |
0.00200000H 0.00200000L Margin: ±0.00% |
0.00271100H 0.00200000L Margin: ±35.55% |
0.00271100H 0.00200000L Margin: ±35.55% |
Change:-15.86% | 9,802.02 |
Updated | 0.02332250 |
0.02252350 0.02283850 Margin: ±1.40% |
0.02332250H 0.02332250L Margin: ±0.00% |
0.02332250H 0.02299780L Margin: ±1.41% |
0.02407640H 0.02253470L Margin: ±6.84% |
Change:-3.05% | 283,000.00 |
Updated | 0.00000147 |
0.00000144 0.00000147 Margin: ±2.08% |
0.00000147H 0.00000147L Margin: ±0.00% |
0.00000148H 0.00000144L Margin: ±2.78% |
0.00000172H 0.00000142L Margin: ±21.13% |
Change:1.38% | 162,500.00 |
Updated | 0.00004730 |
0.00004500 0.00005200 Margin: ±15.56% |
0.00004730H 0.00004730L Margin: ±0.00% |
0.00005290H 0.00004680L Margin: ±13.03% |
0.00005290H 0.00004680L Margin: ±13.03% |
Change:2.83% | 4,100.00 |
Updated | 1.12 |
1.10 1.11 Margin: ±0.84% |
1.12H 1.12L Margin: ±0.00% |
1.12H 1.12L Margin: ±0.40% |
1.12H 1.12L Margin: ±0.40% |
Change:0.08% | 17.08 |
Updated | 0.00932300 |
0.00932200 0.00981400 Margin: ±5.28% |
0.01000000H 0.00835000L Margin: ±19.76% |
0.01000000H 0.00808800L Margin: ±23.64% |
0.01000000H 0.00800000L Margin: ±25.00% |
Change:1.58% | 6,832,300.00 |
Updated | 1.15 |
1.15 1.16 Margin: ±0.43% |
1.15H 1.15L Margin: ±0.00% |
1.16H 1.15L Margin: ±0.77% |
1.18H 1.15L Margin: ±2.15% |
Change:-1.23% | 2,652.63 |
Updated | 2.61 |
2.58 2.79 Margin: ±8.27% |
2.61H 2.61L Margin: ±0.00% |
2.61H 2.61L Margin: ±0.00% |
2.61H 2.61L Margin: ±0.00% |
Change:0.00% | 3.09 |
Updated | 0.00000014 |
0.00000013 0.00000014 Margin: ±7.69% |
0.00000014H 0.00000013L Margin: ±7.69% |
0.00000014H 0.00000012L Margin: ±16.67% |
0.00000014H 0.00000011L Margin: ±27.27% |
Change:16.67% | 77,961,600.00 |
Updated | 0.00000028 |
0.00000026 0.00000028 Margin: ±7.69% |
0.00000028H 0.00000028L Margin: ±0.00% |
0.00000028H 0.00000027L Margin: ±3.70% |
0.00000028H 0.00000024L Margin: ±16.67% |
Change:7.69% | 908,000.00 |
Updated | 0.00001580 |
0.00001470 0.00001590 Margin: ±8.16% |
0.00001580H 0.00001580L Margin: ±0.00% |
0.00001580H 0.00001580L Margin: ±0.00% |
0.00001960H 0.00001570L Margin: ±24.84% |
Change:-3.66% | 5,730.00 |
Updated | 0.00004500 |
0.00003330 0.00004510 Margin: ±35.44% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00004500H 0.00004500L Margin: ±0.00% |
0.00004540H 0.00004500L Margin: ±0.89% |
Change:0.67% | 180.00 |
Updated | 0.00000180 |
0.00000180 0.00000190 Margin: ±5.56% |
0.00000180H 0.00000180L Margin: ±0.00% |
0.00000180H 0.00000180L Margin: ±0.00% |
0.00000190H 0.00000180L Margin: ±5.56% |
Change:0.00% | 110,700.00 |
Updated | 0.00000050 |
0.00000050 0.00000051 Margin: ±2.00% |
0.00000051H 0.00000050L Margin: ±2.00% |
0.00000055H 0.00000048L Margin: ±14.58% |
0.00000055H 0.00000043L Margin: ±27.91% |
Change:16.28% | 4,234,400.00 |
Updated | 0.00004703 |
0.00004641 0.00004711 Margin: ±1.51% |
0.00004809H 0.00004666L Margin: ±3.06% |
0.00004809H 0.00004664L Margin: ±3.11% |
0.00004840H 0.00004641L Margin: ±4.29% |
Change:-0.80% | 408,800.00 |
Updated | 0.00000350 |
0.00000330 0.00000370 Margin: ±12.12% |
0.00000350H 0.00000350L Margin: ±0.00% |
0.00000360H 0.00000320L Margin: ±12.50% |
0.00000360H 0.00000300L Margin: ±20.00% |
Change:25.00% | 26,780.00 |
Updated | 0.00000716 |
0.00000704 0.00000745 Margin: ±5.82% |
0.00000716H 0.00000716L Margin: ±0.00% |
0.00000784H 0.00000716L Margin: ±9.50% |
0.00000784H 0.00000716L Margin: ±9.50% |
Change:-4.28% | 3,300.00 |
Updated | 0.00510000 |
0.00510000 0.00560000 Margin: ±9.80% |
0.00510000H 0.00510000L Margin: ±0.00% |
0.00610000H 0.00510000L Margin: ±19.61% |
0.00630000H 0.00490000L Margin: ±28.57% |
Change:2.00% | 18.35 |
Updated | 0.00000026 |
0.00000024 0.00000026 Margin: ±6.17% |
0.00000026H 0.00000025L Margin: ±1.98% |
0.00000026H 0.00000025L Margin: ±4.03% |
0.00000027H 0.00000025L Margin: ±7.26% |
Change:-3.02% | 9,415,000.00 |
Updated | 0.00000182 |
0.00000180 0.00000183 Margin: ±1.67% |
0.00000182H 0.00000182L Margin: ±0.00% |
0.00000183H 0.00000180L Margin: ±1.67% |
0.00000186H 0.00000180L Margin: ±3.33% |
Change:0.00% | 45,300.00 |
Updated | 0.00002163 |
0.00002057 0.00002469 Margin: ±20.03% |
0.00002163H 0.00002163L Margin: ±0.00% |
0.00002163H 0.00002097L Margin: ±3.15% |
0.00002488H 0.00002060L Margin: ±20.78% |
Change:5.41% | 3,600.00 |
Updated | 0.00024300 |
0.00024400 0.00025100 Margin: ±2.87% |
0.00024300H 0.00024300L Margin: ±0.00% |
0.00024300H 0.00024200L Margin: ±0.41% |
0.00024500H 0.00024200L Margin: ±1.24% |
Change:-2.80% | 54.77 |
Updated | 0.00000015 |
0.00000014 0.00000015 Margin: ±2.54% |
0.00000015H 0.00000015L Margin: ±0.00% |
0.00000015H 0.00000014L Margin: ±4.29% |
0.00000015H 0.00000013L Margin: ±11.91% |
Change:7.28% | 7,940,000.00 |
Updated | 0.00000024 |
0.00000023 0.00000024 Margin: ±1.79% |
0.00000024H 0.00000023L Margin: ±1.41% |
0.00000024H 0.00000023L Margin: ±1.97% |
0.00000024H 0.00000023L Margin: ±4.10% |
Change:0.08% | 39,760,000.00 |
Updated | 0.00000393 |
0.00000393 0.00000396 Margin: ±0.76% |
0.00000393H 0.00000393L Margin: ±0.00% |
0.00000393H 0.00000393L Margin: ±0.00% |
0.00000404H 0.00000393L Margin: ±2.80% |
Change:-2.72% | 1,730.00 |
Updated | 0.00019200 |
0.00019200 0.00019500 Margin: ±1.56% |
0.00019500H 0.00019200L Margin: ±1.56% |
0.00019800H 0.00018900L Margin: ±4.76% |
0.00019800H 0.00018800L Margin: ±5.32% |
Change:1.05% | 1,063.47 |
Updated | 0.00000300 |
0.00000266 0.00000287 Margin: ±7.98% |
0.00000300H 0.00000300L Margin: ±0.00% |
0.00000300H 0.00000300L Margin: ±0.00% |
0.00000387H 0.00000278L Margin: ±39.16% |
Change:7.84% | 216,700.00 |
Updated | 0.00000099 |
0.00000099 0.00000099 Margin: ±0.20% |
0.00000099H 0.00000099L Margin: ±0.00% |
0.00000099H 0.00000098L Margin: ±1.12% |
0.00000101H 0.00000098L Margin: ±3.06% |
Change:-0.90% | 233,300.00 |
Updated | 0.00006300 |
0.00006300 0.00006800 Margin: ±7.94% |
0.00006300H 0.00006300L Margin: ±0.00% |
0.00006300H 0.00006300L Margin: ±0.00% |
0.00006300H 0.00006300L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000036 |
0.00000035 0.00000036 Margin: ±2.86% |
0.00000036H 0.00000036L Margin: ±0.00% |
0.00000036H 0.00000036L Margin: ±0.00% |
0.00000037H 0.00000036L Margin: ±2.78% |
Change:2.86% | 25,700.00 |
Updated | 0.00001270 |
0.00001100 0.00001230 Margin: ±11.82% |
0.00001270H 0.00001270L Margin: ±0.00% |
0.00001270H 0.00001140L Margin: ±11.40% |
0.00001270H 0.00001140L Margin: ±11.40% |
Change:12.39% | 1,300.00 |
Updated | 0.00234600 |
0.00229700 0.00239700 Margin: ±4.35% |
0.00234600H 0.00234600L Margin: ±0.00% |
0.00239000H 0.00234600L Margin: ±1.88% |
0.00239000H 0.00234600L Margin: ±1.88% |
Change:-1.55% | 69,600.00 |
Updated | 0.00000440 |
0.00000430 0.00000440 Margin: ±2.33% |
0.00000440H 0.00000420L Margin: ±4.76% |
0.00000440H 0.00000390L Margin: ±12.82% |
0.00000440H 0.00000360L Margin: ±22.22% |
Change:18.92% | 60,870,200.00 |
Updated | 0.00053800 |
0.00047500 0.00064000 Margin: ±34.74% |
0.00053800H 0.00053800L Margin: ±0.00% |
0.00053800H 0.00053800L Margin: ±0.00% |
0.00053800H 0.00053800L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00146100 |
0.00100800 0.00148600 Margin: ±47.42% |
0.00146100H 0.00146100L Margin: ±0.00% |
0.00146100H 0.00146100L Margin: ±0.00% |
0.00146100H 0.00146100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00005900 |
0.00005900 0.00006300 Margin: ±6.78% |
0.00005900H 0.00005900L Margin: ±0.00% |
0.00005900H 0.00003700L Margin: ±59.46% |
0.00006100H 0.00003700L Margin: ±64.86% |
Change:0.00% | 35,800.00 |
Updated | 0.00001600 |
0.00001590 0.00001640 Margin: ±3.14% |
0.00001600H 0.00001600L Margin: ±0.00% |
0.00001710H 0.00001550L Margin: ±10.32% |
0.00001710H 0.00001380L Margin: ±23.91% |
Change:15.94% | 1,568,500.00 |
Updated | 0.00010000 |
0.00009200 0.00011300 Margin: ±22.83% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
0.00010000H 0.00010000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00023700 |
0.00021170 0.00023590 Margin: ±11.43% |
0.00023700H 0.00023700L Margin: ±0.00% |
0.00024090H 0.00023700L Margin: ±1.65% |
0.00024100H 0.00023700L Margin: ±1.69% |
Change:-9.99% | 7,400.00 |
Updated | 0.18000000 |
0.16400000 0.17800000 Margin: ±8.54% |
0.18000000H 0.16600000L Margin: ±8.43% |
0.19300000H 0.16600000L Margin: ±16.27% |
0.19300000H 0.16600000L Margin: ±16.27% |
Change:2.86% | 7.38 |
Updated | 0.00001100 |
0.00001000 0.00001100 Margin: ±10.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001100H 0.00001100L Margin: ±0.00% |
0.00001200H 0.00001000L Margin: ±20.00% |
Change:0.00% | 10,938,683.68 |
Updated | 0.00006000 |
0.00006000 0.00007000 Margin: ±16.67% |
0.00006000H 0.00006000L Margin: ±0.00% |
0.00006000H 0.00006000L Margin: ±0.00% |
0.00006000H 0.00006000L Margin: ±0.00% |
Change:0.00% | 4,700.00 |
Updated | 0.00437300 |
0.00394500 0.00437300 Margin: ±10.85% |
0.00437300H 0.00437300L Margin: ±0.00% |
0.00437300H 0.00437300L Margin: ±0.00% |
0.00457600H 0.00373600L Margin: ±22.48% |
Change:-0.64% | 246.87 |
Updated | 0.00000819 |
0.00000802 0.00000828 Margin: ±3.24% |
0.00000822H 0.00000811L Margin: ±1.36% |
0.00000826H 0.00000803L Margin: ±2.86% |
0.00000861H 0.00000803L Margin: ±7.22% |
Change:-2.03% | 16,279,000.00 |
Updated | 0.00093160 |
0.00060770 0.00081900 Margin: ±34.77% |
0.00093160H 0.00093160L Margin: ±0.00% |
0.00093160H 0.00093160L Margin: ±0.00% |
0.00093160H 0.00093160L Margin: ±0.00% |
Change:37.22% | 100.00 |
Updated | 0.00000717 |
0.00000734 0.00000764 Margin: ±4.07% |
0.00000717H 0.00000717L Margin: ±0.00% |
0.00000717H 0.00000717L Margin: ±0.00% |
0.00000717H 0.00000715L Margin: ±0.29% |
Change:0.29% | 40,000.00 |
Updated | 0.93550000 |
0.90000000 0.93550000 Margin: ±3.94% |
0.96160000H 0.96110000L Margin: ±0.05% |
0.96160000H 0.96000000L Margin: ±0.17% |
0.96160000H 0.93550000L Margin: ±2.79% |
Change:-1.78% | 2,976.32 |
Updated | 0.00005000 |
0.00004000 0.00006000 Margin: ±50.00% |
0.00006000H 0.00005000L Margin: ±20.00% |
0.00006000H 0.00005000L Margin: ±20.00% |
0.00006000H 0.00005000L Margin: ±20.00% |
Change:0.00% | 3,360.00 |
Updated | 0.00041000 |
0.00038000 0.00041000 Margin: ±7.89% |
0.00041000H 0.00041000L Margin: ±0.00% |
0.00041000H 0.00038000L Margin: ±7.89% |
0.00041000H 0.00038000L Margin: ±7.89% |
Change:0.00% | 1,250.00 |
Updated | 0.00210000 |
0.00199000 0.00205000 Margin: ±3.02% |
0.00210000H 0.00210000L Margin: ±0.00% |
0.00210000H 0.00210000L Margin: ±0.00% |
0.00210000H 0.00210000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00087300 |
0.00087700 0.00088300 Margin: ±0.68% |
0.00088200H 0.00086000L Margin: ±2.56% |
0.00089000H 0.00080100L Margin: ±11.11% |
0.00089000H 0.00077700L Margin: ±14.54% |
Change:10.65% | 19,250,900.00 |
Updated | 0.00171300 |
0.00158000 0.00183100 Margin: ±15.89% |
0.00171300H 0.00171300L Margin: ±0.00% |
0.00171300H 0.00171300L Margin: ±0.00% |
0.00175500H 0.00164900L Margin: ±6.43% |
Change:10.30% | 49,600.00 |
Updated | 0.10420000 |
0.09512000 0.14335000 Margin: ±50.70% |
0.10420000H 0.10420000L Margin: ±0.00% |
0.10420000H 0.10420000L Margin: ±0.00% |
0.10420000H 0.10420000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.30000000 |
0.13149000 0.29999000 Margin: ±128.15% |
0.30000000H 0.30000000L Margin: ±0.00% |
0.30000000H 0.30000000L Margin: ±0.00% |
0.30000000H 0.30000000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 6,338.10 |
6,321.06 6,366.78 Margin: ±0.72% |
6,369.66H 6,338.10L Margin: ±0.50% |
6,414.37H 6,338.10L Margin: ±1.20% |
6,449.82H 6,338.10L Margin: ±1.76% |
Change:-1.22% | 0.55 |
Updated | 0.01358000 |
0.01200000 0.01569000 Margin: ±30.75% |
0.01358000H 0.01358000L Margin: ±0.00% |
0.01469000H 0.01358000L Margin: ±8.17% |
0.01469000H 0.01358000L Margin: ±8.17% |
Change:8.64% | 50.00 |
Updated | 0.00327800 |
0.00328000 0.00342000 Margin: ±4.27% |
0.00327800H 0.00323400L Margin: ±1.36% |
0.00348200H 0.00322500L Margin: ±7.97% |
0.00348200H 0.00294700L Margin: ±18.15% |
Change:9.56% | 164,500.00 |
Updated | 0.31200100 |
0.30650000 0.31050000 Margin: ±1.31% |
0.34469700H 0.31050000L Margin: ±11.01% |
0.34469700H 0.31050000L Margin: ±11.01% |
0.34469700H 0.31050000L Margin: ±11.01% |
Change:-2.81% | 4,400.00 |
Updated | 0.04800000 |
0.04700000 0.06365000 Margin: ±35.43% |
0.04800000H 0.04800000L Margin: ±0.00% |
0.05200000H 0.04800000L Margin: ±8.33% |
0.06365000H 0.04800000L Margin: ±32.60% |
Change:-6.36% | 900.00 |
Updated | 34.01 |
34.02 38.45 Margin: ±13.02% |
39.54H 34.01L Margin: ±16.26% |
39.54H 34.01L Margin: ±16.26% |
39.99H 34.01L Margin: ±17.58% |
Change:0.03% | 9.95 |
Updated | 198.57 |
196.26 198.81 Margin: ±1.30% |
198.57H 198.18L Margin: ±0.20% |
199.59H 198.16L Margin: ±0.72% |
203.09H 195.74L Margin: ±3.75% |
Change:-2.87% | 33.30 |
Updated | 0.01200000 |
0.01158700 0.01295200 Margin: ±11.78% |
0.01200000H 0.01200000L Margin: ±0.00% |
0.01200000H 0.01200000L Margin: ±0.00% |
0.01291100H 0.01200000L Margin: ±7.59% |
Change:-0.41% | 3,800.00 |
Updated | 51.61 |
50.61 51.60 Margin: ±1.96% |
51.61H 51.61L Margin: ±0.00% |
51.61H 51.58L Margin: ±0.06% |
52.51H 51.02L Margin: ±2.92% |
Change:-2.35% | 5.07 |
Updated | 16.21 |
15.79 16.17 Margin: ±2.41% |
16.21H 16.21L Margin: ±0.00% |
16.21H 16.19L Margin: ±0.12% |
17.28H 16.19L Margin: ±6.73% |
Change:-1.64% | 296.17 |
Updated | 0.00160000 |
0.00151478 0.00158186 Margin: ±4.43% |
0.00160000H 0.00160000L Margin: ±0.00% |
0.00160000H 0.00160000L Margin: ±0.00% |
0.00160000H 0.00149954L Margin: ±6.70% |
Change:-1.30% | 30,000.00 |
Updated | 0.96500000 |
0.95990000 0.96480000 Margin: ±0.51% |
0.96530000H 0.96400000L Margin: ±0.13% |
0.96530000H 0.96280000L Margin: ±0.26% |
0.96670000H 0.95000000L Margin: ±1.76% |
Change:0.55% | 12,987.15 |
Updated | 101.48 |
101.15 103.45 Margin: ±2.28% |
101.48H 101.48L Margin: ±0.00% |
101.48H 101.48L Margin: ±0.00% |
103.87H 101.48L Margin: ±2.36% |
Change:-3.18% | 0.00 |
Updated | 0.87483000 |
0.83610000 0.86812000 Margin: ±3.83% |
0.87483000H 0.87483000L Margin: ±0.00% |
0.90191000H 0.83263000L Margin: ±8.32% |
0.90191000H 0.83196000L Margin: ±8.41% |
Change:0.92% | 1,440.10 |
Updated | 0.00001300 |
0.00001100 0.00001300 Margin: ±18.18% |
0.00001300H 0.00001300L Margin: ±0.00% |
0.00001300H 0.00001300L Margin: ±0.00% |
0.00001300H 0.00001200L Margin: ±8.33% |
Change:18.18% | 80.00 |
Updated | 0.00000012 |
0.00000011 0.00000012 Margin: ±14.02% |
0.00000012H 0.00000011L Margin: ±12.15% |
0.00000012H 0.00000009L Margin: ±33.33% |
0.00000012H 0.00000009L Margin: ±34.44% |
Change:-2.52% | 3,258,000.00 |
Updated | 0.00036300 |
0.00036200 0.00054800 Margin: ±51.38% |
0.00036300H 0.00036300L Margin: ±0.00% |
0.00036300H 0.00036300L Margin: ±0.00% |
0.00056000H 0.00036300L Margin: ±54.27% |
Change:0.00% | 70.00 |
Updated | 0.00000316 |
0.00000328 0.00000499 Margin: ±52.13% |
0.00000508H 0.00000316L Margin: ±60.76% |
0.00000508H 0.00000316L Margin: ±60.76% |
0.00000508H 0.00000224L Margin: ±126.79% |
Change:-24.58% | 614,000.00 |
Updated | 0.00000006 |
0.00000006 0.00000007 Margin: ±28.07% |
0.00000007H 0.00000006L Margin: ±25.86% |
0.00000007H 0.00000006L Margin: ±25.86% |
0.00000007H 0.00000006L Margin: ±28.07% |
Change:-3.33% | 1,263,000.00 |
Updated | 0.00000203 |
0.00000187 0.00000235 Margin: ±25.67% |
0.00000225H 0.00000203L Margin: ±10.84% |
0.00000225H 0.00000203L Margin: ±10.84% |
0.00000225H 0.00000203L Margin: ±10.84% |
Change:5.73% | 3,000.00 |
Updated | 0.06698800 |
0.06666600 0.07079900 Margin: ±6.20% |
0.06804000H 0.06698800L Margin: ±1.57% |
0.07000000H 0.06666700L Margin: ±5.00% |
0.07288800H 0.06666700L Margin: ±9.33% |
Change:-9.60% | 5,100.00 |
Updated | 0.02900000 |
0.02900000 0.03129000 Margin: ±7.90% |
0.02900000H 0.02900000L Margin: ±0.00% |
0.02900000H 0.02900000L Margin: ±0.00% |
0.03300000H 0.02900000L Margin: ±13.79% |
Change:-24.75% | 320.00 |
Updated | 0.07570000 |
0.07536800 0.07640300 Margin: ±1.37% |
0.07570000H 0.07570000L Margin: ±0.00% |
0.07644000H 0.07570000L Margin: ±0.98% |
0.07994800H 0.07555600L Margin: ±5.81% |
Change:-5.58% | 44,300.00 |
Updated | 0.21691100 |
0.21238900 0.21820300 Margin: ±2.74% |
0.21691100H 0.21691100L Margin: ±0.00% |
0.21691100H 0.21691100L Margin: ±0.00% |
0.21691100H 0.21691100L Margin: ±0.00% |
Change:0.00% | 100.00 |
Updated | 0.00237290 |
0.00236300 0.00239560 Margin: ±1.38% |
0.00238690H 0.00236870L Margin: ±0.77% |
0.00240600H 0.00236870L Margin: ±1.57% |
0.00247490H 0.00236180L Margin: ±4.79% |
Change:-4.21% | 19,405,770.00 |
Updated | 0.17999000 |
0.10876000 0.20309000 Margin: ±86.73% |
0.17999000H 0.17999000L Margin: ±0.00% |
0.17999000H 0.17999000L Margin: ±0.00% |
0.17999000H 0.17994000L Margin: ±0.03% |
Change:1.44% | 310.00 |
Updated | 0.02730000 |
0.02410000 0.02850000 Margin: ±18.26% |
0.02730000H 0.02730000L Margin: ±0.00% |
0.02730000H 0.02730000L Margin: ±0.00% |
0.02730000H 0.02730000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.02500000 |
0.02500000 0.02600000 Margin: ±4.00% |
0.02500000H 0.02500000L Margin: ±0.00% |
0.02500000H 0.02500000L Margin: ±0.00% |
0.02500000H 0.02300000L Margin: ±8.70% |
Change:8.70% | 3,779.00 |
Updated | 0.00020000 |
0.00020000 0.00030000 Margin: ±50.00% |
0.00020000H 0.00020000L Margin: ±0.00% |
0.00030000H 0.00020000L Margin: ±50.00% |
0.00030000H 0.00020000L Margin: ±50.00% |
Change:-33.33% | 81,920.00 |
Updated | 0.00056300 |
0.00098100 0.00114900 Margin: ±17.13% |
0.00056300H 0.00056300L Margin: ±0.00% |
0.00105500H 0.00056300L Margin: ±87.39% |
0.00108900H 0.00056300L Margin: ±93.43% |
Change:-58.88% | 30,400.00 |
Updated | 16.06 |
16.04 16.81 Margin: ±4.80% |
16.06H 16.02L Margin: ±0.23% |
16.91H 16.01L Margin: ±5.62% |
18.45H 16.00L Margin: ±15.32% |
Change:-2.13% | 26.60 |
Updated | 14.80 |
14.40 15.07 Margin: ±4.65% |
14.93H 14.42L Margin: ±3.54% |
15.00H 14.38L Margin: ±4.31% |
15.79H 14.37L Margin: ±9.88% |
Change:-4.33% | 2,164.75 |
Updated | 0.00503000 |
0.00477000 0.00503000 Margin: ±5.45% |
0.00524000H 0.00492000L Margin: ±6.50% |
0.00545000H 0.00474000L Margin: ±14.98% |
0.00593000H 0.00474000L Margin: ±25.11% |
Change:-3.45% | 115,380.00 |
Updated | 0.21795900 |
0.20852400 0.21628800 Margin: ±3.72% |
0.21795900H 0.21795900L Margin: ±0.00% |
0.21795900H 0.21795900L Margin: ±0.00% |
0.21795900H 0.20532000L Margin: ±6.16% |
Change:1.13% | 2,000.00 |
Updated | 10.60 |
10.40 10.60 Margin: ±1.92% |
10.70H 10.00L Margin: ±7.00% |
11.00H 10.00L Margin: ±10.00% |
13.90H 7.30L Margin: ±90.41% |
Change:34.18% | 125,654.98 |
Updated | 1.70 |
1.70 1.82 Margin: ±7.16% |
1.70H 1.70L Margin: ±0.00% |
1.82H 1.68L Margin: ±7.98% |
1.82H 1.59L Margin: ±14.50% |
Change:2.18% | 3,043.00 |
Updated | 443.28 |
442.48 443.56 Margin: ±0.24% |
443.52H 441.88L Margin: ±0.37% |
447.62H 441.98L Margin: ±1.28% |
464.35H 440.47L Margin: ±5.42% |
Change:-4.51% | 47,127.50 |
Updated | 0.00135000 |
0.00134400 0.00135900 Margin: ±1.12% |
0.00135900H 0.00134500L Margin: ±1.04% |
0.00140200H 0.00133600L Margin: ±4.94% |
0.00150000H 0.00133600L Margin: ±12.28% |
Change:-6.70% | 117,983,540.00 |
Updated | 0.06022000 |
0.06023000 0.07004000 Margin: ±16.29% |
0.06482000H 0.06022000L Margin: ±7.64% |
0.06482000H 0.06022000L Margin: ±7.64% |
0.07500000H 0.06022000L Margin: ±24.54% |
Change:-16.70% | 38,090.00 |
Updated | 0.00231000 |
0.00231000 0.00256000 Margin: ±10.82% |
0.00231000H 0.00231000L Margin: ±0.00% |
0.00231000H 0.00231000L Margin: ±0.00% |
0.00231000H 0.00231000L Margin: ±0.00% |
Change:0.00% | 6,000.00 |
Updated | 0.24708000 |
0.24274000 0.25036000 Margin: ±3.14% |
0.24813000H 0.24361000L Margin: ±1.86% |
0.24945000H 0.24354000L Margin: ±2.43% |
0.25738000H 0.24335000L Margin: ±5.77% |
Change:-3.59% | 339,191.46 |
Updated | 9.93 |
9.78 10.06 Margin: ±2.88% |
9.93H 9.93L Margin: ±0.00% |
9.93H 9.93L Margin: ±0.00% |
10.07H 9.93L Margin: ±1.43% |
Change:-2.55% | 1,029.00 |
Updated | 0.00386960 |
0.00389010 0.00413140 Margin: ±6.20% |
0.00395690H 0.00380570L Margin: ±3.97% |
0.00448960H 0.00380570L Margin: ±17.97% |
0.00472620H 0.00328010L Margin: ±44.09% |
Change:14.31% | 10,748,000.00 |
Updated | 1.29 |
1.29 1.30 Margin: ±0.70% |
1.30H 1.29L Margin: ±0.55% |
1.30H 1.29L Margin: ±1.18% |
1.40H 1.28L Margin: ±8.87% |
Change:-3.09% | 134,276.98 |
Updated | 0.33390000 |
0.29080000 0.48850000 Margin: ±67.98% |
0.33390000H 0.33390000L Margin: ±0.00% |
0.33390000H 0.33390000L Margin: ±0.00% |
0.33390000H 0.33390000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 6,583.01 |
6,582.65 6,583.78 Margin: ±0.02% |
6,595.70H 6,577.35L Margin: ±0.28% |
6,632.19H 6,579.05L Margin: ±0.81% |
6,738.82H 6,572.57L Margin: ±2.53% |
Change:-2.11% | 11,756.96 |
Updated | 26.14 |
26.06 26.19 Margin: ±0.50% |
26.32H 26.10L Margin: ±0.84% |
26.57H 26.17L Margin: ±1.53% |
26.96H 26.10L Margin: ±3.30% |
Change:-2.97% | 7,562.40 |
Updated | 0.17900000 |
0.11800000 0.18960000 Margin: ±60.68% |
0.17900000H 0.17900000L Margin: ±0.00% |
0.17900000H 0.17900000L Margin: ±0.00% |
0.19690000H 0.17810000L Margin: ±10.56% |
Change:-0.11% | 210.00 |
Updated | 0.84240000 |
0.80600000 0.92120000 Margin: ±14.29% |
0.84240000H 0.84240000L Margin: ±0.00% |
0.84240000H 0.84240000L Margin: ±0.00% |
0.93080000H 0.82090000L Margin: ±13.39% |
Change:-1.73% | 51.00 |
Updated | 0.01089400 |
0.01015200 0.01105600 Margin: ±8.90% |
0.01089400H 0.01089400L Margin: ±0.00% |
0.01089400H 0.01089400L Margin: ±0.00% |
0.01089400H 0.01089400L Margin: ±0.00% |
Change:1.60% | 300.00 |
Updated | 0.01215000 |
0.01216000 0.01322000 Margin: ±8.72% |
0.01215000H 0.01215000L Margin: ±0.00% |
0.01310000H 0.01215000L Margin: ±7.82% |
0.01333000H 0.01215000L Margin: ±9.71% |
Change:-8.92% | 239.74 |
Updated | 0.03200000 |
0.02629000 0.03217000 Margin: ±22.37% |
0.03200000H 0.03200000L Margin: ±0.00% |
0.03200000H 0.03200000L Margin: ±0.00% |
0.03200000H 0.03200000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00614000 |
0.00611000 0.00616000 Margin: ±0.82% |
0.00614000H 0.00601000L Margin: ±2.16% |
0.00627000H 0.00591000L Margin: ±6.09% |
0.00673000H 0.00590000L Margin: ±14.07% |
Change:-3.46% | 7,697,690.00 |
Updated | 0.02079000 |
0.01597000 0.02098600 Margin: ±31.41% |
0.02079000H 0.02079000L Margin: ±0.00% |
0.02100000H 0.01652000L Margin: ±27.12% |
0.02100000H 0.01652000L Margin: ±27.12% |
Change:31.78% | 11,487.50 |
Updated | 0.03546300 |
0.02165100 0.03571700 Margin: ±64.97% |
0.03546300H 0.03546300L Margin: ±0.00% |
0.03546300H 0.03546300L Margin: ±0.00% |
0.03546300H 0.02053200L Margin: ±72.72% |
Change:1.33% | 8,300.00 |
Updated | 0.01000000 |
0.00000000 0.02000000 Margin: ±0% |
0.01000000H 0.01000000L Margin: ±0.00% |
0.01000000H 0.01000000L Margin: ±0.00% |
0.01000000H 0.01000000L Margin: ±0.00% |
Change:0.00% | 3,242.40 |
Updated | 0.02240000 |
0.02241000 0.02440000 Margin: ±8.88% |
0.02240000H 0.02240000L Margin: ±0.00% |
0.02449000H 0.02240000L Margin: ±9.33% |
0.02449000H 0.02240000L Margin: ±9.33% |
Change:11.94% | 9,951.13 |
Updated | 1.65 |
1.53 1.88 Margin: ±22.86% |
1.65H 1.65L Margin: ±0.00% |
1.65H 1.65L Margin: ±0.00% |
1.65H 1.65L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00208800 |
0.00193900 0.00204600 Margin: ±5.52% |
0.00208800H 0.00208800L Margin: ±0.00% |
0.00208800H 0.00208800L Margin: ±0.00% |
0.00209300H 0.00206100L Margin: ±1.55% |
Change:4.40% | 15,700.00 |
Updated | 0.01800000 |
0.01700000 0.01800000 Margin: ±5.88% |
0.01800000H 0.01700000L Margin: ±5.88% |
0.01800000H 0.01700000L Margin: ±5.88% |
0.01900000H 0.01700000L Margin: ±11.76% |
Change:0.00% | 532,621.80 |
Updated | 0.12720000 |
0.12710000 0.13870000 Margin: ±9.13% |
0.12720000H 0.12720000L Margin: ±0.00% |
0.12720000H 0.12720000L Margin: ±0.00% |
0.13110000H 0.12710000L Margin: ±3.15% |
Change:-9.14% | 1,484.51 |
Updated | 0.00490900 |
0.00327400 0.00490100 Margin: ±49.69% |
0.00490900H 0.00490900L Margin: ±0.00% |
0.00490900H 0.00490900L Margin: ±0.00% |
0.00490900H 0.00490900L Margin: ±0.00% |
Change:0.00% | 200.00 |
Updated | 0.01733300 |
0.01086900 0.01796100 Margin: ±65.25% |
0.01733300H 0.01733300L Margin: ±0.00% |
0.01733300H 0.01733300L Margin: ±0.00% |
0.01733300H 0.01733300L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.58590000 |
0.50977200 0.75000000 Margin: ±47.12% |
0.58590000H 0.58590000L Margin: ±0.00% |
0.58590000H 0.58590000L Margin: ±0.00% |
0.58590000H 0.58590000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00023500 |
0.00023100 0.00023500 Margin: ±1.73% |
0.00023500H 0.00023500L Margin: ±0.00% |
0.00023500H 0.00023100L Margin: ±1.73% |
0.00024500H 0.00023100L Margin: ±6.06% |
Change:-3.29% | 16,153,000.00 |
Updated | 0.02388300 |
0.02335200 0.02367400 Margin: ±1.38% |
0.02388300H 0.02388300L Margin: ±0.00% |
0.02403000H 0.02357200L Margin: ±1.94% |
0.02442700H 0.02357200L Margin: ±3.63% |
Change:-0.85% | 172,400.00 |
Updated | 0.00230000 |
0.00220000 0.00230000 Margin: ±4.55% |
0.00230000H 0.00230000L Margin: ±0.00% |
0.00230000H 0.00220000L Margin: ±4.55% |
0.00240000H 0.00210000L Margin: ±14.29% |
Change:4.55% | 1,605,592.00 |
Updated | 0.00086000 |
0.00085000 0.00086000 Margin: ±1.18% |
0.00086000H 0.00086000L Margin: ±0.00% |
0.00086000H 0.00084000L Margin: ±2.38% |
0.00092000H 0.00082000L Margin: ±12.20% |
Change:-5.49% | 14,654,310.00 |
Updated | 0.00600000 |
0.00527000 0.00763600 Margin: ±44.90% |
0.00600000H 0.00600000L Margin: ±0.00% |
0.00600000H 0.00600000L Margin: ±0.00% |
0.00600000H 0.00600000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00440000 |
0.00414000 0.00472300 Margin: ±14.08% |
0.00440000H 0.00440000L Margin: ±0.00% |
0.00440000H 0.00440000L Margin: ±0.00% |
0.00527300H 0.00440000L Margin: ±19.84% |
Change:-6.80% | 18,400.00 |
Updated | 0.16136000 |
0.12592000 0.15956000 Margin: ±26.72% |
0.16136000H 0.16136000L Margin: ±0.00% |
0.16136000H 0.16136000L Margin: ±0.00% |
0.16136000H 0.16136000L Margin: ±0.00% |
Change:0.00% | 520.00 |
Updated | 1.15 |
1.11 1.17 Margin: ±5.41% |
1.15H 1.13L Margin: ±1.77% |
1.18H 1.13L Margin: ±4.42% |
1.32H 1.09L Margin: ±21.10% |
Change:3.60% | 31,915.18 |
Updated | 0.09873000 |
0.07711000 0.09781000 Margin: ±26.84% |
0.09873000H 0.09873000L Margin: ±0.00% |
0.09873000H 0.09873000L Margin: ±0.00% |
0.09873000H 0.09873000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00796000 |
0.00683000 0.00999000 Margin: ±46.27% |
0.00796000H 0.00796000L Margin: ±0.00% |
0.00796000H 0.00796000L Margin: ±0.00% |
0.00796000H 0.00796000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.38274000 |
0.35115000 0.39743000 Margin: ±13.18% |
0.38775000H 0.38273000L Margin: ±1.31% |
1.02549000H 0.31966000L Margin: ±220.81% |
1.02549000H 0.31966000L Margin: ±220.81% |
Change:19.73% | 7,980.00 |
Updated | 0.99800000 |
0.99500000 1.00000000 Margin: ±0.50% |
0.99800000H 0.99700000L Margin: ±0.10% |
0.99800000H 0.99700000L Margin: ±0.10% |
1.01400000H 0.98800000L Margin: ±2.63% |
Change:-0.99% | 50,220.00 |
Updated | 0.04500000 |
0.04705000 0.04987000 Margin: ±5.99% |
0.04500000H 0.04500000L Margin: ±0.00% |
0.04500000H 0.04500000L Margin: ±0.00% |
0.04986000H 0.04500000L Margin: ±10.80% |
Change:0.00% | 900.00 |
Updated | 5.39 |
5.39 5.40 Margin: ±0.05% |
5.40H 5.37L Margin: ±0.50% |
5.48H 5.37L Margin: ±1.91% |
5.58H 5.37L Margin: ±4.01% |
Change:-3.14% | 4,060,241.35 |
Updated | 9.70 |
9.69 9.71 Margin: ±0.21% |
9.73H 9.70L Margin: ±0.31% |
9.79H 9.70L Margin: ±0.93% |
10.05H 9.70L Margin: ±3.61% |
Change:-3.19% | 50,228.60 |
Updated | 204.65 |
204.63 204.69 Margin: ±0.03% |
205.10H 204.47L Margin: ±0.31% |
206.89H 204.40L Margin: ±1.22% |
212.93H 204.11L Margin: ±4.32% |
Change:-3.71% | 145,414.10 |
Updated | 3.10 |
3.05 3.20 Margin: ±4.99% |
3.10H 3.09L Margin: ±0.55% |
3.13H 3.09L Margin: ±1.59% |
3.17H 3.05L Margin: ±4.01% |
Change:1.17% | 857.30 |
Updated | 0.47058000 |
0.45090000 0.64010000 Margin: ±41.96% |
0.47058000H 0.47058000L Margin: ±0.00% |
0.47058000H 0.47058000L Margin: ±0.00% |
0.47058000H 0.47058000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00397000 |
0.00371000 0.00603000 Margin: ±62.53% |
0.00397000H 0.00397000L Margin: ±0.00% |
0.00625000H 0.00397000L Margin: ±57.43% |
0.00625000H 0.00397000L Margin: ±57.43% |
Change:-0.75% | 79,280.00 |
Updated | 0.02953000 |
0.02419000 0.03035000 Margin: ±25.47% |
0.02953000H 0.02953000L Margin: ±0.00% |
0.03160000H 0.02953000L Margin: ±7.01% |
0.03162000H 0.02953000L Margin: ±7.08% |
Change:-12.19% | 33,830.00 |
Updated | 0.01564600 |
0.01463140 0.01580190 Margin: ±8.00% |
0.01564600H 0.01564600L Margin: ±0.00% |
0.01564600H 0.01564600L Margin: ±0.00% |
0.01630000H 0.01560660L Margin: ±4.44% |
Change:3.20% | 2,825.00 |
Updated | 0.86052100 |
0.85216300 0.86887400 Margin: ±1.96% |
0.86823300H 0.85216300L Margin: ±1.89% |
0.87829500H 0.85216300L Margin: ±3.07% |
0.91126000H 0.83000100L Margin: ±9.79% |
Change:-4.75% | 7,678.00 |
Updated | 0.15717500 |
0.15278500 0.15626100 Margin: ±2.28% |
0.15717500H 0.15717500L Margin: ±0.00% |
0.15717500H 0.15717500L Margin: ±0.00% |
0.16053600H 0.15717500L Margin: ±2.14% |
Change:-2.78% | 6.00 |
Updated | 0.01374800 |
0.01285800 0.01372300 Margin: ±6.73% |
0.01374800H 0.01374800L Margin: ±0.00% |
0.01420000H 0.01335000L Margin: ±6.37% |
0.01420000H 0.01255400L Margin: ±13.11% |
Change:-1.80% | 98,000.00 |
Updated | 0.00210000 |
0.00201100 0.00300900 Margin: ±49.63% |
0.00210000H 0.00210000L Margin: ±0.00% |
0.00210000H 0.00210000L Margin: ±0.00% |
0.00210000H 0.00210000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00702650 |
0.00000000 0.00965560 Margin: ±0% |
0.00702650H 0.00702650L Margin: ±0.00% |
0.00702650H 0.00702650L Margin: ±0.00% |
0.00702650H 0.00702650L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.66830000 |
0.67020000 0.69850000 Margin: ±4.22% |
0.66830000H 0.66830000L Margin: ±0.00% |
0.66830000H 0.66830000L Margin: ±0.00% |
0.66840000H 0.66830000L Margin: ±0.01% |
Change:-7.82% | 400.00 |
Updated | 0.02510000 |
0.02324500 0.05399900 Margin: ±132.30% |
0.02510000H 0.02510000L Margin: ±0.00% |
0.02510000H 0.02510000L Margin: ±0.00% |
0.02510000H 0.02510000L Margin: ±0.00% |
Change:0.00% | 700.00 |
Updated | 0.01892000 |
0.01892000 0.02974000 Margin: ±57.19% |
0.01892000H 0.01892000L Margin: ±0.00% |
0.01892000H 0.01892000L Margin: ±0.00% |
0.01892000H 0.01892000L Margin: ±0.00% |
Change:0.00% | 1,060.00 |
Updated | 0.01227700 |
0.01084000 0.01645300 Margin: ±51.78% |
0.01227700H 0.01227700L Margin: ±0.00% |
0.01227700H 0.01227700L Margin: ±0.00% |
0.01227800H 0.01227700L Margin: ±0.01% |
Change:-4.33% | 2,200.00 |
Updated | 1.33 |
1.28 1.36 Margin: ±6.25% |
1.33H 1.33L Margin: ±0.00% |
1.33H 1.33L Margin: ±0.00% |
1.35H 1.30L Margin: ±3.85% |
Change:-2.92% | 61.49 |
Updated | 0.00230000 |
0.00120000 0.00230370 Margin: ±91.98% |
0.00230000H 0.00230000L Margin: ±0.00% |
0.00230000H 0.00230000L Margin: ±0.00% |
0.00230000H 0.00230000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.60449000 |
0.59864000 0.60595000 Margin: ±1.22% |
0.60452000H 0.60235000L Margin: ±0.36% |
0.60973000H 0.59548000L Margin: ±2.39% |
0.62542000H 0.59548000L Margin: ±5.03% |
Change:-3.19% | 8,870.00 |
Updated | 2.88 |
2.85 2.90 Margin: ±1.74% |
2.88H 2.86L Margin: ±0.69% |
2.89H 2.86L Margin: ±1.07% |
3.05H 2.83L Margin: ±7.90% |
Change:-3.26% | 1,063.00 |
Updated | 53.28 |
53.26 53.31 Margin: ±0.09% |
53.43H 53.24L Margin: ±0.36% |
53.61H 53.24L Margin: ±0.70% |
55.00H 52.98L Margin: ±3.82% |
Change:-3.23% | 223,651.80 |
Updated | 0.00144020 |
0.00144190 0.00159990 Margin: ±10.96% |
0.00144020H 0.00144020L Margin: ±0.00% |
0.00144020H 0.00144020L Margin: ±0.00% |
0.00144020H 0.00134000L Margin: ±7.48% |
Change:-4.81% | 55,000.00 |
Updated | 0.00925100 |
0.00763000 0.01600000 Margin: ±109.70% |
0.00925100H 0.00925100L Margin: ±0.00% |
0.00925100H 0.00925100L Margin: ±0.00% |
0.00925100H 0.00925100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.23000000 |
0.22600000 0.24619000 Margin: ±8.93% |
0.23000000H 0.23000000L Margin: ±0.00% |
0.23000000H 0.23000000L Margin: ±0.00% |
0.23000000H 0.23000000L Margin: ±0.00% |
Change:0.00% | 10.00 |
Updated | 4.55 |
4.41 4.63 Margin: ±5.00% |
4.58H 4.55L Margin: ±0.67% |
4.69H 4.55L Margin: ±2.98% |
4.80H 4.55L Margin: ±5.41% |
Change:-0.57% | 99.00 |
Updated | 678.80 |
656.55 685.90 Margin: ±4.47% |
678.80H 678.80L Margin: ±0.00% |
678.80H 658.60L Margin: ±3.07% |
690.64H 623.74L Margin: ±10.73% |
Change:4.31% | 8.38 |
Updated | 0.00080000 |
0.00057420 0.00078480 Margin: ±36.68% |
0.00080000H 0.00080000L Margin: ±0.00% |
0.00080000H 0.00080000L Margin: ±0.00% |
0.00080000H 0.00080000L Margin: ±0.00% |
Change:49.37% | 1,000.00 |
Updated | 1.56 |
2.05 2.50 Margin: ±21.88% |
1.56H 1.56L Margin: ±0.00% |
1.56H 1.56L Margin: ±0.00% |
1.56H 1.56L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.20200000 |
0.18983700 0.20436000 Margin: ±7.65% |
0.20200000H 0.20200000L Margin: ±0.00% |
0.20200000H 0.20200000L Margin: ±0.00% |
0.20786300H 0.18824400L Margin: ±10.42% |
Change:-1.87% | 99,600.00 |
Updated | 0.05377000 |
0.05687000 0.07563000 Margin: ±32.99% |
0.05377000H 0.05377000L Margin: ±0.00% |
0.05377000H 0.05377000L Margin: ±0.00% |
0.05377000H 0.05377000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00377910 |
0.00376950 0.00377910 Margin: ±0.25% |
0.00377910H 0.00377910L Margin: ±0.00% |
0.00377910H 0.00377910L Margin: ±0.00% |
0.00381180H 0.00343010L Margin: ±11.13% |
Change:0.00% | 1,695,000.00 |
Updated | 16.60 |
16.58 16.60 Margin: ±0.12% |
16.62H 16.56L Margin: ±0.36% |
16.92H 16.54L Margin: ±2.30% |
18.09H 16.54L Margin: ±9.37% |
Change:-4.98% | 167,900.99 |
Updated | 0.37000000 |
0.32289000 0.52294000 Margin: ±61.96% |
0.37000000H 0.37000000L Margin: ±0.00% |
0.37000000H 0.37000000L Margin: ±0.00% |
0.37000000H 0.37000000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.25000000 |
0.23600000 0.25100000 Margin: ±6.36% |
0.25000000H 0.23500000L Margin: ±6.38% |
0.25000000H 0.23500000L Margin: ±6.38% |
0.26300000H 0.23500000L Margin: ±11.91% |
Change:-0.40% | 994.00 |
Updated | 0.03640000 |
0.03137000 0.03964000 Margin: ±26.36% |
0.03640000H 0.03640000L Margin: ±0.00% |
0.03640000H 0.03640000L Margin: ±0.00% |
0.03640000H 0.03640000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.06187000 |
0.06165000 0.06196000 Margin: ±0.50% |
0.06230000H 0.06175000L Margin: ±0.89% |
0.06269000H 0.06175000L Margin: ±1.52% |
0.06405000H 0.06174000L Margin: ±3.74% |
Change:-2.40% | 1,574,547.00 |
Updated | 0.28660000 |
0.23150000 0.27520000 Margin: ±18.88% |
0.28660000H 0.28660000L Margin: ±0.00% |
0.28660000H 0.28660000L Margin: ±0.00% |
0.28660000H 0.28660000L Margin: ±0.00% |
Change:-5.47% | 1.00 |
Updated | 3.23 |
3.21 3.25 Margin: ±1.10% |
3.27H 3.27L Margin: ±0.00% |
3.29H 3.27L Margin: ±0.58% |
3.46H 3.23L Margin: ±6.88% |
Change:-6.45% | 1,740.00 |
Updated | 1.82 |
1.82 1.84 Margin: ±0.86% |
1.89H 1.82L Margin: ±3.30% |
1.89H 1.82L Margin: ±3.30% |
1.93H 1.82L Margin: ±5.61% |
Change:-3.99% | 909.70 |
Updated | 0.03112600 |
0.02919100 0.03363800 Margin: ±15.23% |
0.03100000H 0.02975700L Margin: ±4.18% |
0.03100000H 0.02650700L Margin: ±16.95% |
0.03535400H 0.01824800L Margin: ±93.74% |
Change:65.95% | 226,900.00 |
Updated | 0.10103000 |
0.10103000 0.11029000 Margin: ±9.17% |
0.10103000H 0.10103000L Margin: ±0.00% |
0.10103000H 0.10100000L Margin: ±0.03% |
0.10103000H 0.10100000L Margin: ±0.03% |
Change:2.05% | 220.00 |
Updated | 0.92126000 |
0.91620000 0.93239000 Margin: ±1.77% |
0.92392000H 0.90029000L Margin: ±2.62% |
0.93521000H 0.87560000L Margin: ±6.81% |
0.98334000H 0.87560000L Margin: ±12.30% |
Change:-5.25% | 58,195.70 |
Updated | 0.03895000 |
0.03900000 0.03914000 Margin: ±0.36% |
0.03899000H 0.03875000L Margin: ±0.62% |
0.03963000H 0.03663000L Margin: ±8.19% |
0.04037000H 0.03560000L Margin: ±13.40% |
Change:5.01% | 218,253.50 |
Updated | 0.02882100 |
0.02180400 0.04890700 Margin: ±124.30% |
0.02882100H 0.02882100L Margin: ±0.00% |
0.02882100H 0.02882100L Margin: ±0.00% |
0.02882100H 0.02882100L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 12.83 |
12.44 12.71 Margin: ±2.17% |
12.83H 12.83L Margin: ±0.00% |
12.83H 12.83L Margin: ±0.00% |
12.83H 12.82L Margin: ±0.05% |
Change:0.04% | 21.90 |
Updated | 0.08500000 |
0.08500000 0.18000000 Margin: ±111.76% |
0.17000000H 0.08500000L Margin: ±100.00% |
0.17000000H 0.08500000L Margin: ±100.00% |
0.17000000H 0.08500000L Margin: ±100.00% |
Change:-50.00% | 500.00 |
Updated | 0.03500000 |
0.03420000 0.03967000 Margin: ±15.99% |
0.03500000H 0.03500000L Margin: ±0.00% |
0.03500000H 0.03500000L Margin: ±0.00% |
0.04486000H 0.03500000L Margin: ±28.17% |
Change:-13.52% | 105,620.00 |
Updated | 0.01543500 |
0.00000000 0.00000000 Margin: ±0% |
0.01543500H 0.01543500L Margin: ±0.00% |
0.01543500H 0.01543500L Margin: ±0.00% |
0.01543500H 0.01543500L Margin: ±0.00% |
Change:0.00% | 200.00 |
Updated | 9.00 |
8.93 44.47 Margin: ±397.93% |
9.00H 9.00L Margin: ±0.00% |
9.00H 9.00L Margin: ±0.00% |
9.00H 9.00L Margin: ±0.00% |
Change:0.00% | 10.00 |
Updated | 9.27 |
8.01 9.27 Margin: ±15.73% |
9.27H 9.27L Margin: ±0.00% |
9.27H 9.27L Margin: ±0.00% |
9.27H 8.71L Margin: ±6.43% |
Change:9.06% | 15.74 |
Updated | 0.01416000 |
0.01454500 0.02962800 Margin: ±103.70% |
0.01416000H 0.01416000L Margin: ±0.00% |
0.01416000H 0.01416000L Margin: ±0.00% |
0.01416000H 0.01416000L Margin: ±0.00% |
Change:0.00% | 100.00 |
Updated | 0.03340000 |
0.03210000 0.03320000 Margin: ±3.43% |
0.03340000H 0.03340000L Margin: ±0.00% |
0.03340000H 0.03340000L Margin: ±0.00% |
0.03400000H 0.03170000L Margin: ±7.26% |
Change:-3.75% | 1,846.74 |
Updated | 0.03640000 |
0.03550000 0.03700000 Margin: ±4.23% |
0.03640000H 0.03640000L Margin: ±0.00% |
0.03640000H 0.03640000L Margin: ±0.00% |
0.03640000H 0.03640000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.01600000 |
0.01291000 0.01702000 Margin: ±31.84% |
0.01600000H 0.01600000L Margin: ±0.00% |
0.01600000H 0.01600000L Margin: ±0.00% |
0.01600000H 0.01600000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.01896700 |
0.01793500 0.02856700 Margin: ±59.28% |
0.01896700H 0.01896700L Margin: ±0.00% |
0.01896700H 0.01896700L Margin: ±0.00% |
0.01896700H 0.01896700L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.08938200 |
0.05343600 0.08496100 Margin: ±59.00% |
0.08938200H 0.08938200L Margin: ±0.00% |
0.08938200H 0.08938200L Margin: ±0.00% |
0.08938200H 0.08938200L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00231220 |
0.00226800 0.00228820 Margin: ±0.89% |
0.00231220H 0.00231220L Margin: ±0.00% |
0.00231220H 0.00224900L Margin: ±2.81% |
0.00242000H 0.00224900L Margin: ±7.60% |
Change:-2.51% | 1,279,000.00 |
Updated | 0.00700000 |
0.00540000 0.00700000 Margin: ±29.63% |
0.00700000H 0.00700000L Margin: ±0.00% |
0.00700000H 0.00700000L Margin: ±0.00% |
0.00700000H 0.00700000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.07336000 |
0.07253000 0.07424000 Margin: ±2.36% |
0.07432000H 0.07265000L Margin: ±2.30% |
0.07471000H 0.07243000L Margin: ±3.15% |
0.07870000H 0.06741000L Margin: ±16.75% |
Change:-6.09% | 516,749.22 |
Updated | 0.11200000 |
0.10700000 0.11200000 Margin: ±4.67% |
0.11200000H 0.11200000L Margin: ±0.00% |
0.11300000H 0.11100000L Margin: ±1.80% |
0.11600000H 0.11100000L Margin: ±4.50% |
Change:-0.88% | 3,945.60 |
Updated | 1.32 |
1.31 1.46 Margin: ±11.61% |
1.32H 1.32L Margin: ±0.00% |
1.32H 1.32L Margin: ±0.00% |
1.32H 1.32L Margin: ±0.01% |
Change:0.00% | 26.00 |
Updated | 0.00072400 |
0.00072700 0.00074800 Margin: ±2.89% |
0.00072400H 0.00072400L Margin: ±0.00% |
0.00072400H 0.00070100L Margin: ±3.28% |
0.00075100H 0.00070100L Margin: ±7.13% |
Change:0.42% | 105,600.00 |
Updated | 0.00781900 |
0.00773700 0.00782800 Margin: ±1.18% |
0.00782000H 0.00775600L Margin: ±0.83% |
0.00782300H 0.00775600L Margin: ±0.86% |
0.00793700H 0.00773700L Margin: ±2.58% |
Change:-0.11% | 2,363,700.00 |
Updated | 0.25317000 |
0.17398000 0.25169000 Margin: ±44.67% |
0.25317000H 0.25317000L Margin: ±0.00% |
0.25317000H 0.25317000L Margin: ±0.00% |
0.25317000H 0.22704000L Margin: ±11.51% |
Change:5.46% | 550.00 |
Updated | 0.03559000 |
0.03163000 0.03372000 Margin: ±6.61% |
0.03559000H 0.03559000L Margin: ±0.00% |
0.03559000H 0.03559000L Margin: ±0.00% |
0.03559000H 0.03037000L Margin: ±17.19% |
Change:-12.71% | 20.00 |
Updated | 0.01010000 |
0.01010000 0.01040000 Margin: ±2.97% |
0.00970000H 0.00950000L Margin: ±2.11% |
0.00990000H 0.00950000L Margin: ±4.21% |
0.01070000H 0.00840000L Margin: ±27.38% |
Change:-4.72% | 4,916,943.00 |
Updated | 0.03030000 |
0.02990000 0.03050000 Margin: ±2.01% |
0.03030000H 0.02980000L Margin: ±1.68% |
0.03030000H 0.02980000L Margin: ±1.68% |
0.03310000H 0.02790000L Margin: ±18.64% |
Change:-3.19% | 1,313,265.87 |
Updated | 0.02439000 |
0.02434000 0.02444000 Margin: ±0.41% |
0.02440000H 0.02435000L Margin: ±0.21% |
0.02478000H 0.02434000L Margin: ±1.81% |
0.02577000H 0.02433000L Margin: ±5.92% |
Change:-3.29% | 185,293,300.00 |
Updated | 0.12012000 |
0.11100000 0.12945000 Margin: ±16.62% |
0.12035000H 0.11063000L Margin: ±8.79% |
0.12679000H 0.11046000L Margin: ±14.78% |
0.12035000H 0.11046000L Margin: ±8.95% |
Change:-5.26% | 710.00 |
Updated | 0.42800000 |
0.37800000 0.41800000 Margin: ±10.58% |
0.42800000H 0.42800000L Margin: ±0.00% |
0.42800000H 0.42800000L Margin: ±0.00% |
0.42800000H 0.36400000L Margin: ±17.58% |
Change:17.58% | 205.70 |
Updated | 0.03670300 |
0.03517200 0.03670300 Margin: ±4.35% |
0.03670300H 0.03670300L Margin: ±0.00% |
0.03670300H 0.03670300L Margin: ±0.00% |
0.03670600H 0.03670300L Margin: ±0.01% |
Change:-14.76% | 5,200.00 |
Updated | 0.31800000 |
0.29200000 0.31800000 Margin: ±8.90% |
0.31800000H 0.31800000L Margin: ±0.00% |
0.31800000H 0.31800000L Margin: ±0.00% |
0.31800000H 0.31800000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 1.37 |
0.00 0.00 Margin: ±0% |
1.37H 1.37L Margin: ±0.00% |
1.37H 1.37L Margin: ±0.00% |
1.37H 1.37L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.01203700 |
0.01156000 0.01229800 Margin: ±6.38% |
0.01203700H 0.01203700L Margin: ±0.00% |
0.01203700H 0.01142800L Margin: ±5.33% |
0.01203700H 0.01142800L Margin: ±5.33% |
Change:-2.88% | 51,100.00 |
Updated | 0.04593600 |
0.04439800 0.04516000 Margin: ±1.72% |
0.04593600H 0.04593600L Margin: ±0.00% |
0.04593600H 0.04593600L Margin: ±0.00% |
0.04822600H 0.04593600L Margin: ±4.99% |
Change:-3.73% | 4,480.00 |
Updated | 0.00260540 |
0.00282330 0.00385950 Margin: ±36.70% |
0.00260540H 0.00260540L Margin: ±0.00% |
0.00260540H 0.00260540L Margin: ±0.00% |
0.00260540H 0.00260540L Margin: ±0.00% |
Change:0.00% | 1,000.00 |
Updated | 0.07068000 |
0.06806000 0.07046000 Margin: ±3.53% |
0.07068000H 0.07068000L Margin: ±0.00% |
0.07122000H 0.06800000L Margin: ±4.74% |
0.07122000H 0.06800000L Margin: ±4.74% |
Change:0.08% | 8,820.00 |
Updated | 0.02766000 |
0.02766000 0.04931000 Margin: ±78.27% |
0.02766000H 0.02766000L Margin: ±0.00% |
0.04947000H 0.02766000L Margin: ±78.85% |
0.04947000H 0.02766000L Margin: ±78.85% |
Change:-12.88% | 90.00 |
Updated | 0.01293000 |
0.01323000 0.01638000 Margin: ±23.81% |
0.01293000H 0.01293000L Margin: ±0.00% |
0.01293000H 0.01293000L Margin: ±0.00% |
0.01638000H 0.01293000L Margin: ±26.68% |
Change:-15.49% | 120.00 |
Updated | 0.00560000 |
0.00510000 0.00560000 Margin: ±9.80% |
0.00560000H 0.00560000L Margin: ±0.00% |
0.00560000H 0.00560000L Margin: ±0.00% |
0.00560000H 0.00510000L Margin: ±9.80% |
Change:12.00% | 9,048.00 |
Updated | 0.00281000 |
0.00280600 0.00281400 Margin: ±0.29% |
0.00281800H 0.00280500L Margin: ±0.46% |
0.00283200H 0.00280500L Margin: ±0.96% |
0.00287900H 0.00280400L Margin: ±2.67% |
Change:-2.23% | 119,080,230.00 |
Updated | 0.09609000 |
0.09600100 0.09636300 Margin: ±0.38% |
0.09638800H 0.09603100L Margin: ±0.37% |
0.09723600H 0.09599300L Margin: ±1.29% |
0.09923100H 0.09503200L Margin: ±4.42% |
Change:-3.16% | 2,947,024.00 |
Updated | 0.24017900 |
0.23911200 0.24142800 Margin: ±0.97% |
0.24156200H 0.23998900L Margin: ±0.66% |
0.24781300H 0.23976500L Margin: ±3.36% |
0.25714300H 0.23625800L Margin: ±8.84% |
Change:-4.66% | 3,740,400.00 |
Updated | 2.93 |
2.87 3.28 Margin: ±14.20% |
2.93H 2.93L Margin: ±0.00% |
2.93H 2.93L Margin: ±0.00% |
3.01H 2.93L Margin: ±2.85% |
Change:-24.69% | 10.00 |
Updated | 1.30 |
1.29 1.30 Margin: ±0.92% |
1.31H 1.28L Margin: ±2.31% |
1.39H 1.28L Margin: ±8.29% |
1.58H 1.28L Margin: ±23.54% |
Change:-13.21% | 3,269.48 |
Updated | 106.56 |
106.49 106.59 Margin: ±0.09% |
106.91H 106.57L Margin: ±0.32% |
107.87H 106.45L Margin: ±1.33% |
110.36H 104.37L Margin: ±5.74% |
Change:-3.07% | 10,634.47 |
Updated | 0.45910000 |
0.45950000 0.45970000 Margin: ±0.04% |
0.46230000H 0.45890000L Margin: ±0.74% |
0.47120000H 0.45890000L Margin: ±2.68% |
0.48230000H 0.45730000L Margin: ±5.47% |
Change:-5.46% | 2,657,381.00 |
Updated | 1.35 |
1.35 1.36 Margin: ±0.84% |
1.36H 1.35L Margin: ±0.67% |
1.38H 1.33L Margin: ±3.34% |
1.43H 1.33L Margin: ±7.39% |
Change:-4.89% | 238,954.92 |
Updated | 4.15 |
4.08 4.32 Margin: ±5.86% |
4.28H 4.14L Margin: ±3.50% |
4.28H 4.09L Margin: ±4.69% |
4.32H 4.08L Margin: ±5.81% |
Change:-0.55% | 41.70 |
Updated | 0.01402500 |
0.01406600 0.01422700 Margin: ±1.14% |
0.01440300H 0.01402500L Margin: ±2.70% |
0.01440900H 0.01402500L Margin: ±2.74% |
0.01479500H 0.01402500L Margin: ±5.49% |
Change:-6.49% | 42,000.00 |
Updated | 0.01800000 |
0.01708100 0.01899900 Margin: ±11.23% |
0.01800000H 0.01800000L Margin: ±0.00% |
0.01800000H 0.01800000L Margin: ±0.00% |
0.01800000H 0.01800000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 118.60 |
118.50 118.57 Margin: ±0.06% |
118.78H 118.59L Margin: ±0.16% |
120.60H 118.53L Margin: ±1.75% |
125.32H 118.53L Margin: ±5.73% |
Change:-5.18% | 26,847.08 |
Updated | 0.03576200 |
0.03274300 0.03576100 Margin: ±9.22% |
0.03576200H 0.03576200L Margin: ±0.00% |
0.03576200H 0.03450100L Margin: ±3.65% |
0.03576200H 0.03450100L Margin: ±3.65% |
Change:2.18% | 14,200.00 |
Updated | 0.02225000 |
0.02171800 0.02499600 Margin: ±15.09% |
0.02225000H 0.02225000L Margin: ±0.00% |
0.02225000H 0.02225000L Margin: ±0.00% |
0.02225000H 0.02225000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.88989000 |
0.88859000 0.88989000 Margin: ±0.15% |
0.89361000H 0.88667000L Margin: ±0.78% |
0.94500000H 0.88667000L Margin: ±6.58% |
0.94500000H 0.85500000L Margin: ±10.53% |
Change:-1.64% | 214,859.60 |
Updated | 0.00409000 |
0.00409000 0.00531000 Margin: ±29.83% |
0.00409000H 0.00409000L Margin: ±0.00% |
0.00409000H 0.00409000L Margin: ±0.00% |
0.00409000H 0.00409000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00000020 |
0.00000010 0.00000020 Margin: ±100.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000020L Margin: ±0.00% |
0.00000020H 0.00000010L Margin: ±100.00% |
Change:0.00% | 2,660.00 |
Updated | 0.00000600 |
0.00000600 0.00000700 Margin: ±16.67% |
0.00000600H 0.00000600L Margin: ±0.00% |
0.00000600H 0.00000600L Margin: ±0.00% |
0.00000800H 0.00000600L Margin: ±33.33% |
Change:-25.00% | 510.00 |
Updated | 0.00149000 |
0.00127000 0.00150000 Margin: ±18.11% |
0.00149000H 0.00149000L Margin: ±0.00% |
0.00149000H 0.00149000L Margin: ±0.00% |
0.00149000H 0.00149000L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00062470 |
0.00063550 0.00087980 Margin: ±38.44% |
0.00087690H 0.00062470L Margin: ±40.37% |
0.00087690H 0.00062470L Margin: ±40.37% |
0.00087690H 0.00062470L Margin: ±40.37% |
Change:-25.44% | 16,000.00 |
Updated | 0.00000057 |
0.00000052 0.00000061 Margin: ±17.31% |
0.00000057H 0.00000055L Margin: ±3.64% |
0.00000057H 0.00000055L Margin: ±3.64% |
0.00000057H 0.00000055L Margin: ±3.64% |
Change:11.76% | 18,600.00 |
Updated | 0.00030000 |
0.00030000 0.00032000 Margin: ±6.67% |
0.00030000H 0.00030000L Margin: ±0.00% |
0.00032000H 0.00030000L Margin: ±6.67% |
0.00032000H 0.00029000L Margin: ±10.34% |
Change:3.45% | 2,880.70 |
Updated | 0.00001319 |
0.00001304 0.00001320 Margin: ±1.23% |
0.00001319H 0.00001290L Margin: ±2.25% |
0.00001319H 0.00001290L Margin: ±2.25% |
0.00001385H 0.00001265L Margin: ±9.49% |
Change:-2.37% | 9,424,400.00 |
Updated | 0.00000196 |
0.00000195 0.00000198 Margin: ±1.54% |
0.00000199H 0.00000171L Margin: ±16.37% |
0.00000199H 0.00000170L Margin: ±17.06% |
0.00000199H 0.00000170L Margin: ±17.06% |
Change:15.29% | 1,218,000.00 |
Updated | 0.00002150 |
0.00001480 0.00002220 Margin: ±50.00% |
0.00002150H 0.00002150L Margin: ±0.00% |
0.00002150H 0.00002150L Margin: ±0.00% |
0.00002150H 0.00002150L Margin: ±0.00% |
Change:5.39% | 200.00 |
Updated | 0.00006330 |
0.00006300 0.00006340 Margin: ±0.63% |
0.00007500H 0.00005510L Margin: ±36.12% |
0.00007500H 0.00005480L Margin: ±36.86% |
0.00008130H 0.00005460L Margin: ±48.90% |
Change:16.79% | 3,046,700.00 |
Updated | 0.00000002 |
0.00000002 0.00000002 Margin: ±4.76% |
0.00000002H 0.00000002L Margin: ±0.00% |
0.00000002H 0.00000002L Margin: ±4.76% |
0.00000002H 0.00000002L Margin: ±9.52% |
Change:-4.35% | 119,072,000.00 |
Updated | 0.00000486 |
0.00000486 0.00000504 Margin: ±3.70% |
0.00000486H 0.00000486L Margin: ±0.00% |
0.00000486H 0.00000486L Margin: ±0.00% |
0.00000515H 0.00000485L Margin: ±6.19% |
Change:-0.21% | 500.00 |
Updated | 0.00011000 |
0.00010000 0.00011000 Margin: ±10.00% |
0.00011000H 0.00011000L Margin: ±0.00% |
0.00011000H 0.00010000L Margin: ±10.00% |
0.00011000H 0.00010000L Margin: ±10.00% |
Change:0.00% | 53,128.00 |
Updated | 0.00000071 |
0.00000070 0.00000071 Margin: ±1.43% |
0.00000073H 0.00000071L Margin: ±2.82% |
0.00000074H 0.00000069L Margin: ±7.25% |
0.00000074H 0.00000069L Margin: ±7.25% |
Change:-1.39% | 2,868,000.00 |
Updated | 0.00017650 |
0.00014080 0.00017660 Margin: ±25.43% |
0.00017650H 0.00017650L Margin: ±0.00% |
0.00017650H 0.00017650L Margin: ±0.00% |
0.00017650H 0.00017650L Margin: ±0.00% |
Change:36.72% | 10.00 |
Updated | 0.00014530 |
0.00014500 0.00014640 Margin: ±0.97% |
0.00014560H 0.00014520L Margin: ±0.28% |
0.00014660H 0.00014520L Margin: ±0.96% |
0.00015940H 0.00014300L Margin: ±11.47% |
Change:-6.26% | 17,477,000.00 |
Please Login to get 5 seconds update. |