Poloniex

125 Pairs found

Open Website

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low		 6 Hours
High/Low		 24 Hours
High/Low		 Last 24h
Price Trend		 24h Vol
Updated 0.00000953 0.00000948
0.00000958
Margin: ±1.05% 		0.00000953H
0.00000953L
Margin: ±0.00% 		0.00000953H
0.00000953L
Margin: ±0.00% 		0.00000978H
0.00000934L
Margin: ±4.71% 		Change:0.42% 87,146.03
Updated 0.00001785 0.00001783
0.00001785
Margin: ±0.11% 		0.00001785H
0.00001785L
Margin: ±0.00% 		0.00001785H
0.00001785L
Margin: ±0.00% 		0.00001807H
0.00001745L
Margin: ±3.55% 		Change:-0.83% 231,000.80
Updated 0.00002635 0.00002645
0.00002657
Margin: ±0.45% 		0.00002635H
0.00002635L
Margin: ±0.00% 		0.00002635H
0.00002635L
Margin: ±0.00% 		0.00002695H
0.00002569L
Margin: ±4.90% 		Change:2.17% 77,571.78
Updated 0.08219000 0.08219000
0.08230000
Margin: ±0.13% 		0.08219000H
0.08219000L
Margin: ±0.00% 		0.08219000H
0.08219000L
Margin: ±0.00% 		0.08362500H
0.07992390L
Margin: ±4.63% 		Change:1.14% 1,944.11
Updated 0.00000035 0.00000035
0.00000036
Margin: ±2.86% 		0.00000035H
0.00000035L
Margin: ±0.00% 		0.00000035H
0.00000035L
Margin: ±0.00% 		0.00000036H
0.00000033L
Margin: ±9.09% 		Change:2.94% 149,666,795.13
Updated 0.00001737 0.00001586
0.00001769
Margin: ±11.54% 		0.00001737H
0.00001737L
Margin: ±0.00% 		0.00001737H
0.00001737L
Margin: ±0.00% 		0.00001820H
0.00001530L
Margin: ±18.95% 		Change:4.14% 74,180.26
Updated 0.00000789 0.00000789
0.00000797
Margin: ±1.01% 		0.00000789H
0.00000789L
Margin: ±0.00% 		0.00000789H
0.00000789L
Margin: ±0.00% 		0.00000899H
0.00000765L
Margin: ±17.52% 		Change:-1.99% 1,624,388.75
Updated 0.00001400 0.00001365
0.00001400
Margin: ±2.56% 		0.00001400H
0.00001400L
Margin: ±0.00% 		0.00001400H
0.00001400L
Margin: ±0.00% 		0.00001557H
0.00001203L
Margin: ±29.43% 		Change:-7.28% 154,488.52
Updated 0.00269000 0.00270001
0.00280000
Margin: ±3.70% 		0.00269000H
0.00267001L
Margin: ±0.75% 		0.00269000H
0.00269000L
Margin: ±0.00% 		0.00351249H
0.00254094L
Margin: ±38.24% 		Change:-5.01% 2,409.32
Updated 0.00000357 0.00000357
0.00000377
Margin: ±5.60% 		0.00000357H
0.00000357L
Margin: ±0.00% 		0.00000357H
0.00000357L
Margin: ±0.00% 		0.00000414H
0.00000337L
Margin: ±22.85% 		Change:1.42% 424,456.99
Updated 0.00001713 0.00001713
0.00001719
Margin: ±0.35% 		0.00001713H
0.00001713L
Margin: ±0.00% 		0.00001713H
0.00001713L
Margin: ±0.00% 		0.00001730H
0.00001677L
Margin: ±3.16% 		Change:-0.17% 624,133.63
Updated 0.00000150 0.00000150
0.00000152
Margin: ±1.33% 		0.00000150H
0.00000150L
Margin: ±0.00% 		0.00000150H
0.00000150L
Margin: ±0.00% 		0.00000153H
0.00000148L
Margin: ±3.38% 		Change:0.00% 548,748.35
Updated 0.00029400 0.00028574
0.00029400
Margin: ±2.89% 		0.00029400H
0.00029400L
Margin: ±0.00% 		0.00029400H
0.00029400L
Margin: ±0.00% 		0.00029411H
0.00028000L
Margin: ±5.04% 		Change:-0.03% 2,124.71
Updated 0.00001884 0.00001875
0.00001884
Margin: ±0.48% 		0.00001884H
0.00001872L
Margin: ±0.64% 		0.00001884H
0.00001884L
Margin: ±0.00% 		0.00001994H
0.00001854L
Margin: ±7.55% 		Change:-0.79% 141,420.16
Updated 0.02827830 0.02827830
0.02839550
Margin: ±0.41% 		0.02830180H
0.02827820L
Margin: ±0.08% 		0.02830180H
0.02827820L
Margin: ±0.08% 		0.02859000H
0.02810100L
Margin: ±1.74% 		Change:-0.01% 1,302.22
Updated 0.00580108 0.00582033
0.00586534
Margin: ±0.77% 		0.00580108H
0.00580108L
Margin: ±0.00% 		0.00580108H
0.00580108L
Margin: ±0.00% 		0.00588680H
0.00578318L
Margin: ±1.79% 		Change:-0.56% 1,439.00
Updated 0.00000378 0.00000377
0.00000378
Margin: ±0.27% 		0.00000378H
0.00000377L
Margin: ±0.27% 		0.00000378H
0.00000377L
Margin: ±0.27% 		0.00000378H
0.00000366L
Margin: ±3.28% 		Change:2.16% 7,495,878.54
Updated 0.00000090 0.00000089
0.00000090
Margin: ±1.12% 		0.00000090H
0.00000089L
Margin: ±1.12% 		0.00000090H
0.00000090L
Margin: ±0.00% 		0.00000092H
0.00000089L
Margin: ±3.37% 		Change:-1.10% 123,686,553.13
Updated 0.00000660 0.00000660
0.00000670
Margin: ±1.52% 		0.00000660H
0.00000660L
Margin: ±0.00% 		0.00000660H
0.00000660L
Margin: ±0.00% 		0.00000696H
0.00000650L
Margin: ±7.08% 		Change:-2.65% 1,370,232.82
Updated 0.00085942 0.00085812
0.00086117
Margin: ±0.36% 		0.00085942H
0.00085942L
Margin: ±0.00% 		0.00085942H
0.00085942L
Margin: ±0.00% 		0.00088349H
0.00084460L
Margin: ±4.60% 		Change:0.11% 19,762.48
Updated 0.00170306 0.00170300
0.00170627
Margin: ±0.19% 		0.00170306H
0.00170306L
Margin: ±0.00% 		0.00170306H
0.00170306L
Margin: ±0.00% 		0.00171736H
0.00169200L
Margin: ±1.50% 		Change:-0.17% 15,019.80
Updated 0.03480000 0.03480000
0.03482000
Margin: ±0.06% 		0.03484500H
0.03480000L
Margin: ±0.13% 		0.03484500H
0.03480000L
Margin: ±0.13% 		0.03519340H
0.03450000L
Margin: ±2.01% 		Change:-0.07% 9,460.51
Updated 0.00005504 0.00005504
0.00005513
Margin: ±0.16% 		0.00005504H
0.00005504L
Margin: ±0.00% 		0.00005504H
0.00005504L
Margin: ±0.00% 		0.00005570H
0.00005360L
Margin: ±3.92% 		Change:0.70% 10,686.34
Updated 0.00079639 0.00079640
0.00080478
Margin: ±1.05% 		0.00079639H
0.00079639L
Margin: ±0.00% 		0.00079639H
0.00079639L
Margin: ±0.00% 		0.00080423H
0.00076700L
Margin: ±4.85% 		Change:1.75% 6,706.95
Updated 0.00000051 0.00000050
0.00000052
Margin: ±4.00% 		0.00000051H
0.00000051L
Margin: ±0.00% 		0.00000051H
0.00000051L
Margin: ±0.00% 		0.00000060H
0.00000046L
Margin: ±30.43% 		Change:-12.07% 4,618,076.08
Updated 0.00000341 0.00000341
0.00000343
Margin: ±0.59% 		0.00000341H
0.00000336L
Margin: ±1.49% 		0.00000341H
0.00000341L
Margin: ±0.00% 		0.00000378H
0.00000336L
Margin: ±12.50% 		Change:-7.59% 281,593.98
Updated 0.00002853 0.00002853
0.00002861
Margin: ±0.28% 		0.00002853H
0.00002853L
Margin: ±0.00% 		0.00002853H
0.00002853L
Margin: ±0.00% 		0.00002910H
0.00002811L
Margin: ±3.52% 		Change:-1.62% 58,433.01
Updated 0.00089250 0.00088805
0.00089250
Margin: ±0.50% 		0.00089250H
0.00089250L
Margin: ±0.00% 		0.00089250H
0.00089250L
Margin: ±0.00% 		0.00092309H
0.00088266L
Margin: ±4.58% 		Change:-0.54% 4,213.52
Updated 0.00389949 0.00386520
0.00389925
Margin: ±0.88% 		0.00390042H
0.00389949L
Margin: ±0.02% 		0.00390042H
0.00389949L
Margin: ±0.02% 		0.00425710H
0.00386521L
Margin: ±10.14% 		Change:-6.21% 2,060.29
Updated 0.00002428 0.00002421
0.00002425
Margin: ±0.17% 		0.00002442H
0.00002428L
Margin: ±0.58% 		0.00002442H
0.00002428L
Margin: ±0.58% 		0.00002463H
0.00002298L
Margin: ±7.18% 		Change:4.97% 240,494.02
Updated 0.00000181 0.00000181
0.00000184
Margin: ±1.66% 		0.00000181H
0.00000181L
Margin: ±0.00% 		0.00000181H
0.00000181L
Margin: ±0.00% 		0.00000199H
0.00000170L
Margin: ±17.06% 		Change:-0.55% 264,910.88
Updated 0.00000715 0.00000708
0.00000715
Margin: ±0.99% 		0.00000715H
0.00000715L
Margin: ±0.00% 		0.00000715H
0.00000715L
Margin: ±0.00% 		0.00000744H
0.00000695L
Margin: ±7.05% 		Change:-3.90% 39,243.71
Updated 0.00005917 0.00005857
0.00005919
Margin: ±1.06% 		0.00005917H
0.00005917L
Margin: ±0.00% 		0.00005917H
0.00005917L
Margin: ±0.00% 		0.00005926H
0.00005779L
Margin: ±2.54% 		Change:-0.35% 3,432.92
Updated 0.00000772 0.00000770
0.00000772
Margin: ±0.26% 		0.00000772H
0.00000772L
Margin: ±0.00% 		0.00000772H
0.00000772L
Margin: ±0.00% 		0.00000795H
0.00000735L
Margin: ±8.16% 		Change:4.61% 208,454.64
Updated 0.00001616 0.00001611
0.00001618
Margin: ±0.43% 		0.00001616H
0.00001616L
Margin: ±0.00% 		0.00001616H
0.00001616L
Margin: ±0.00% 		0.00001663H
0.00001579L
Margin: ±5.32% 		Change:-2.59% 112,288.22
Updated 0.00049910 0.00049525
0.00049907
Margin: ±0.77% 		0.00049910H
0.00049910L
Margin: ±0.00% 		0.00049910H
0.00049910L
Margin: ±0.00% 		0.00050697H
0.00049533L
Margin: ±2.35% 		Change:-0.14% 23,073.22
Updated 0.00922000 0.00922036
0.00923500
Margin: ±0.16% 		0.00923999H
0.00922000L
Margin: ±0.22% 		0.00923998H
0.00922000L
Margin: ±0.22% 		0.00933000H
0.00908035L
Margin: ±2.75% 		Change:-0.29% 13,549.64
Updated 0.00003700 0.00003656
0.00003699
Margin: ±1.18% 		0.00003700H
0.00003700L
Margin: ±0.00% 		0.00003700H
0.00003700L
Margin: ±0.00% 		0.00003700H
0.00003499L
Margin: ±5.74% 		Change:3.24% 596,034.56
Updated 0.00005140 0.00005140
0.00005189
Margin: ±0.95% 		0.00005140H
0.00005140L
Margin: ±0.00% 		0.00005140H
0.00005140L
Margin: ±0.00% 		0.00006000H
0.00005069L
Margin: ±18.37% 		Change:0.06% 92,432.04
Updated 0.00006207 0.00005998
0.00006207
Margin: ±3.48% 		0.00006207H
0.00006207L
Margin: ±0.00% 		0.00006207H
0.00006207L
Margin: ±0.00% 		0.00006438H
0.00005845L
Margin: ±10.15% 		Change:1.26% 11,476.71
Updated 0.00010311 0.00010289
0.00010485
Margin: ±1.90% 		0.00010311H
0.00010311L
Margin: ±0.00% 		0.00010311H
0.00010311L
Margin: ±0.00% 		0.00010500H
0.00010008L
Margin: ±4.92% 		Change:-0.03% 17,557.84
Updated 0.00000415 0.00000415
0.00000419
Margin: ±0.96% 		0.00000415H
0.00000415L
Margin: ±0.00% 		0.00000415H
0.00000415L
Margin: ±0.00% 		0.00000433H
0.00000380L
Margin: ±13.95% 		Change:2.72% 199,359.32
Updated 0.00001026 0.00001026
0.00001035
Margin: ±0.88% 		0.00001026H
0.00001026L
Margin: ±0.00% 		0.00001026H
0.00001026L
Margin: ±0.00% 		0.00001058H
0.00001022L
Margin: ±3.52% 		Change:-1.82% 909,231.02
Updated 0.00054919 0.00054592
0.00054857
Margin: ±0.49% 		0.00054919H
0.00054919L
Margin: ±0.00% 		0.00054919H
0.00054919L
Margin: ±0.00% 		0.00055569H
0.00053957L
Margin: ±2.99% 		Change:-0.30% 8,438.59
Updated 0.00110853 0.00110937
0.00114999
Margin: ±3.66% 		0.00110853H
0.00110853L
Margin: ±0.00% 		0.00110853H
0.00110853L
Margin: ±0.00% 		0.00114900H
0.00110400L
Margin: ±4.08% 		Change:0.77% 513.72
Updated 0.00008210 0.00008240
0.00008355
Margin: ±1.40% 		0.00008210H
0.00008210L
Margin: ±0.00% 		0.00008210H
0.00008210L
Margin: ±0.00% 		0.00008692H
0.00008210L
Margin: ±5.87% 		Change:-2.84% 42,687.03
Updated 0.00000077 0.00000077
0.00000078
Margin: ±1.30% 		0.00000077H
0.00000077L
Margin: ±0.00% 		0.00000077H
0.00000077L
Margin: ±0.00% 		0.00000083H
0.00000075L
Margin: ±10.67% 		Change:1.32% 1,520,799.19
Updated 0.00000353 0.00000338
0.00000353
Margin: ±4.44% 		0.00000353H
0.00000353L
Margin: ±0.00% 		0.00000353H
0.00000353L
Margin: ±0.00% 		0.00000369H
0.00000339L
Margin: ±8.85% 		Change:-4.34% 3,717.65
Updated 0.00015415 0.00015416
0.00015772
Margin: ±2.31% 		0.00015415H
0.00015415L
Margin: ±0.00% 		0.00015415H
0.00015415L
Margin: ±0.00% 		0.00016200H
0.00015246L
Margin: ±6.26% 		Change:-4.85% 2,802.55
Updated 0.00058994 0.00058420
0.00058980
Margin: ±0.96% 		0.00058994H
0.00058994L
Margin: ±0.00% 		0.00058994H
0.00058994L
Margin: ±0.00% 		0.00059582H
0.00057132L
Margin: ±4.29% 		Change:0.13% 5,188.81
Updated 0.00022290 0.00022314
0.00023423
Margin: ±4.97% 		0.00022290H
0.00022290L
Margin: ±0.00% 		0.00022290H
0.00022290L
Margin: ±0.00% 		0.00025000H
0.00020246L
Margin: ±23.48% 		Change:-10.84% 7,217.19
Updated 0.00207723 0.00205584
0.00207676
Margin: ±1.02% 		0.00207723H
0.00207723L
Margin: ±0.00% 		0.00207723H
0.00207723L
Margin: ±0.00% 		0.00208676H
0.00200822L
Margin: ±3.91% 		Change:2.07% 1,757.87
Updated 0.00000065 0.00000065
0.00000068
Margin: ±4.62% 		0.00000068H
0.00000065L
Margin: ±4.62% 		0.00000068H
0.00000065L
Margin: ±4.62% 		0.00000080H
0.00000055L
Margin: ±45.45% 		Change:-2.99% 3,494,594.11
Updated 0.00014484 0.00014486
0.00015041
Margin: ±3.83% 		0.00014484H
0.00014484L
Margin: ±0.00% 		0.00014484H
0.00014484L
Margin: ±0.00% 		0.00015197H
0.00013583L
Margin: ±11.88% 		Change:-2.99% 2,589.09
Updated 0.00000100 0.00000099
0.00000101
Margin: ±2.02% 		0.00000100H
0.00000100L
Margin: ±0.00% 		0.00000100H
0.00000100L
Margin: ±0.00% 		0.00000102H
0.00000095L
Margin: ±7.37% 		Change:2.04% 79,528,678.49
Updated 0.00000579 0.00000575
0.00000588
Margin: ±2.26% 		0.00000580H
0.00000579L
Margin: ±0.17% 		0.00000580H
0.00000579L
Margin: ±0.17% 		0.00000592H
0.00000555L
Margin: ±6.67% 		Change:1.94% 189,050.17
Updated 0.00012699 0.00012698
0.00012761
Margin: ±0.50% 		0.00012699H
0.00012699L
Margin: ±0.00% 		0.00012699H
0.00012699L
Margin: ±0.00% 		0.00012991H
0.00012553L
Margin: ±3.49% 		Change:-2.01% 11,078.04
Updated 0.00004199 0.00004083
0.00004199
Margin: ±2.84% 		0.00004199H
0.00004199L
Margin: ±0.00% 		0.00004199H
0.00004199L
Margin: ±0.00% 		0.00004199H
0.00004029L
Margin: ±4.22% 		Change:3.47% 10,472.66
Updated 0.00003882 0.00003882
0.00003893
Margin: ±0.28% 		0.00003893H
0.00003882L
Margin: ±0.28% 		0.00003893H
0.00003882L
Margin: ±0.28% 		0.00004000H
0.00003853L
Margin: ±3.82% 		Change:-2.63% 7,951,731.69
Updated 0.00023794 0.00023702
0.00023794
Margin: ±0.39% 		0.00023860H
0.00023794L
Margin: ±0.28% 		0.00023860H
0.00023794L
Margin: ±0.28% 		0.00024297H
0.00023607L
Margin: ±2.92% 		Change:-1.13% 21,548.11
Updated 0.00001461 0.00001461
0.00001465
Margin: ±0.27% 		0.00001461H
0.00001461L
Margin: ±0.00% 		0.00001461H
0.00001461L
Margin: ±0.00% 		0.00001612H
0.00001385L
Margin: ±16.39% 		Change:2.96% 1,018,375.51
Updated 0.00009813 0.00009813
0.00009837
Margin: ±0.24% 		0.00009813H
0.00009813L
Margin: ±0.00% 		0.00009813H
0.00009813L
Margin: ±0.00% 		0.00011000H
0.00009677L
Margin: ±13.67% 		Change:-3.00% 62,505.67
Updated 0.00001710 0.00001720
0.00001777
Margin: ±3.31% 		0.00001710H
0.00001710L
Margin: ±0.00% 		0.00001710H
0.00001710L
Margin: ±0.00% 		0.00001826H
0.00001445L
Margin: ±26.37% 		Change:-2.56% 77,083.29
Updated 0.00010623 0.00010497
0.00010625
Margin: ±1.22% 		0.00010623H
0.00010623L
Margin: ±0.00% 		0.00010623H
0.00010623L
Margin: ±0.00% 		0.00010732H
0.00010460L
Margin: ±2.60% 		Change:0.41% 40,492.00
Updated 0.00085069 0.00085065
0.00092999
Margin: ±9.33% 		0.00085069H
0.00085069L
Margin: ±0.00% 		0.00085069H
0.00085069L
Margin: ±0.00% 		0.00102076H
0.00080000L
Margin: ±27.60% 		Change:1.15% 3,793.70
Updated 0.00050094 0.00049700
0.00050095
Margin: ±0.79% 		0.00050094H
0.00050094L
Margin: ±0.00% 		0.00050094H
0.00050094L
Margin: ±0.00% 		0.00051149H
0.00048333L
Margin: ±5.83% 		Change:-2.26% 1,158.48
Updated 0.00001735 0.00001735
0.00001738
Margin: ±0.17% 		0.00001744H
0.00001735L
Margin: ±0.52% 		0.00001742H
0.00001735L
Margin: ±0.40% 		0.00001754H
0.00001482L
Margin: ±18.35% 		Change:16.44% 8,698,612.35
Updated 0.01733500 0.01733000
0.01735060
Margin: ±0.12% 		0.01736200H
0.01733000L
Margin: ±0.18% 		0.01734990H
0.01733500L
Margin: ±0.09% 		0.01755370H
0.01721610L
Margin: ±1.96% 		Change:0.14% 3,780.28
Updated 0.00008989 0.00009050
0.00009120
Margin: ±0.77% 		0.00008989H
0.00008989L
Margin: ±0.00% 		0.00008989H
0.00008989L
Margin: ±0.00% 		0.00009240H
0.00008956L
Margin: ±3.17% 		Change:-2.27% 10,487.64
Updated 0.00008460 0.00008465
0.00008466
Margin: ±0.01% 		0.00008468H
0.00008451L
Margin: ±0.20% 		0.00008460H
0.00008451L
Margin: ±0.11% 		0.00008973H
0.00008110L
Margin: ±10.64% 		Change:-3.66% 29,620,795.69
Updated 0.00000113 0.00000111
0.00000115
Margin: ±3.60% 		0.00000113H
0.00000103L
Margin: ±9.71% 		0.00000113H
0.00000113L
Margin: ±0.00% 		0.00000148H
0.00000096L
Margin: ±54.17% 		Change:-13.74% 772,843.09
Updated 0.01915000 0.01915500
0.01919900
Margin: ±0.23% 		0.01920400H
0.01915000L
Margin: ±0.28% 		0.01920010H
0.01915000L
Margin: ±0.26% 		0.01998000H
0.01908830L
Margin: ±4.67% 		Change:-3.31% 2,228.67
Updated 0.00009723 0.00009731
0.00009763
Margin: ±0.33% 		0.00009723H
0.00009723L
Margin: ±0.00% 		0.00009723H
0.00009723L
Margin: ±0.00% 		0.00009778H
0.00009579L
Margin: ±2.08% 		Change:0.30% 131,530.53
Updated 0.00075193 0.00074906
0.00077063
Margin: ±2.88% 		0.00075193H
0.00075193L
Margin: ±0.00% 		0.00075193H
0.00075193L
Margin: ±0.00% 		0.00077063H
0.00073789L
Margin: ±4.44% 		Change:2.22% 2,023.96
Updated 2.38 2.35
2.37
Margin: ±0.94% 		2.38H
2.38L
Margin: ±0.00% 		2.38H
2.38L
Margin: ±0.00% 		2.39H
2.29L
Margin: ±4.28% 		Change:2.82% 52.32
Updated 0.00054327 0.00053415
0.00054604
Margin: ±2.23% 		0.00054327H
0.00054327L
Margin: ±0.00% 		0.00054327H
0.00054327L
Margin: ±0.00% 		0.00054970H
0.00053001L
Margin: ±3.72% 		Change:0.70% 608.42
Updated 0.02480920 0.02458200
0.02477920
Margin: ±0.80% 		0.02480920H
0.02480920L
Margin: ±0.00% 		0.02480920H
0.02480920L
Margin: ±0.00% 		0.02521260H
0.02433690L
Margin: ±3.60% 		Change:1.94% 1,290.11
Updated 0.04908670 0.04872120
0.04916430
Margin: ±0.91% 		0.04908670H
0.04908670L
Margin: ±0.00% 		0.04908670H
0.04908670L
Margin: ±0.00% 		0.04919000H
0.04850000L
Margin: ±1.42% 		Change:0.17% 2,384.98
Updated 0.02561760 0.02530000
0.02594760
Margin: ±2.56% 		0.02561760H
0.02561760L
Margin: ±0.00% 		0.02561760H
0.02561760L
Margin: ±0.00% 		0.02614530H
0.02516460L
Margin: ±3.90% 		Change:-1.95% 64.02
Updated 0.11138500 0.11139000
0.11310700
Margin: ±1.54% 		0.11138500H
0.11138500L
Margin: ±0.00% 		0.11138500H
0.11138500L
Margin: ±0.00% 		0.11789500H
0.11138500L
Margin: ±5.84% 		Change:-2.65% 1,574.19
Updated 0.00069593 0.00068936
0.00070184
Margin: ±1.81% 		0.00069593H
0.00069593L
Margin: ±0.00% 		0.00069593H
0.00069593L
Margin: ±0.00% 		0.00070129H
0.00066067L
Margin: ±6.15% 		Change:3.77% 101,864.59
Updated 0.00171326 0.00167394
0.00174639
Margin: ±4.33% 		0.00171326H
0.00171326L
Margin: ±0.00% 		0.00171326H
0.00171326L
Margin: ±0.00% 		0.00175000H
0.00169978L
Margin: ±2.95% 		Change:0.79% 2.33
Updated 0.00047046 0.00046136
0.00047024
Margin: ±1.92% 		0.00047046H
0.00047046L
Margin: ±0.00% 		0.00047046H
0.00047046L
Margin: ±0.00% 		0.00047824H
0.00045649L
Margin: ±4.76% 		Change:-1.63% 14,950.56
Updated 0.01446870 0.01419880
0.01444120
Margin: ±1.71% 		0.01446870H
0.01446870L
Margin: ±0.00% 		0.01446870H
0.01446870L
Margin: ±0.00% 		0.01446870H
0.01422080L
Margin: ±1.74% 		Change:-0.05% 1,137.48
Updated 0.01571560 0.01567480
0.01567620
Margin: ±0.01% 		0.01571560H
0.01571560L
Margin: ±0.00% 		0.01571560H
0.01571560L
Margin: ±0.00% 		0.01594770H
0.01561640L
Margin: ±2.12% 		Change:-0.58% 702.67
Updated 0.01684040 0.01684130
0.01709300
Margin: ±1.49% 		0.01684040H
0.01684040L
Margin: ±0.00% 		0.01684040H
0.01684040L
Margin: ±0.00% 		0.01713250H
0.01663090L
Margin: ±3.02% 		Change:-0.10% 718.71
Updated 0.05918740 0.05906650
0.05926050
Margin: ±0.33% 		0.05918810H
0.05918740L
Margin: ±0.00% 		0.05918810H
0.05918740L
Margin: ±0.00% 		0.05993990H
0.05750000L
Margin: ±4.24% 		Change:0.41% 657.33
Updated 0.00016529 0.00016514
0.00016529
Margin: ±0.09% 		0.00016529H
0.00016529L
Margin: ±0.00% 		0.00016529H
0.00016529L
Margin: ±0.00% 		0.00016966H
0.00016160L
Margin: ±4.99% 		Change:2.95% 10,018.14
Updated 0.00363970 0.00361310
0.00363129
Margin: ±0.50% 		0.00363970H
0.00363970L
Margin: ±0.00% 		0.00363970H
0.00363970L
Margin: ±0.00% 		0.00372376H
0.00360000L
Margin: ±3.44% 		Change:-0.85% 708.63
Updated 0.55093800 0.54947200
0.55242100
Margin: ±0.54% 		0.55093800H
0.55093800L
Margin: ±0.00% 		0.55093800H
0.55093800L
Margin: ±0.00% 		0.57300000H
0.54676300L
Margin: ±4.80% 		Change:-3.85% 826.00
Updated 0.00278234 0.00278234
0.00280330
Margin: ±0.75% 		0.00278234H
0.00278234L
Margin: ±0.00% 		0.00278234H
0.00278234L
Margin: ±0.00% 		0.00281383H
0.00275587L
Margin: ±2.10% 		Change:-0.40% 11,946.20
Updated 6,545.00 6,539.43
6,555.42
Margin: ±0.24% 		6,545.00H
6,545.00L
Margin: ±0.00% 		6,545.00H
6,545.00L
Margin: ±0.00% 		6,604.00H
6,497.37L
Margin: ±1.64% 		Change:-0.41% 24.02
Updated 227.01 227.16
228.02
Margin: ±0.38% 		227.01H
227.01L
Margin: ±0.00% 		227.01H
227.01L
Margin: ±0.00% 		230.99H
224.00L
Margin: ±3.12% 		Change:0.00% 201.34
Updated 0.99250000 0.99250000
0.99400000
Margin: ±0.15% 		0.99250000H
0.99250000L
Margin: ±0.00% 		0.99250000H
0.99250000L
Margin: ±0.00% 		0.99500000H
0.99250000L
Margin: ±0.25% 		Change:0.00% 422,260.35
Updated 0.17315000 0.17315000
0.17799600
Margin: ±2.80% 		0.17315000H
0.17315000L
Margin: ±0.00% 		0.17315000H
0.17315000L
Margin: ±0.00% 		0.17877100H
0.16588400L
Margin: ±7.77% 		Change:-0.01% 24,514.84
Updated 541.37 540.24
541.37
Margin: ±0.21% 		541.37H
539.00L
Margin: ±0.44% 		541.37H
539.30L
Margin: ±0.38% 		553.00H
520.90L
Margin: ±6.16% 		Change:1.26% 2,436.62
Updated 6,581.59 6,579.94
6,581.59
Margin: ±0.03% 		6,582.25H
6,580.13L
Margin: ±0.03% 		6,581.59H
6,581.59L
Margin: ±0.00% 		6,630.00H
6,511.11L
Margin: ±1.83% 		Change:-0.22% 440.24
Updated 186.63 186.63
187.73
Margin: ±0.59% 		186.63H
186.63L
Margin: ±0.00% 		186.63H
186.63L
Margin: ±0.00% 		188.52H
184.18L
Margin: ±2.36% 		Change:0.07% 465.12
Updated 0.00587808 0.00586868
0.00593077
Margin: ±1.06% 		0.00587808H
0.00587808L
Margin: ±0.00% 		0.00587808H
0.00587808L
Margin: ±0.00% 		0.00603750H
0.00587500L
Margin: ±2.77% 		Change:-2.03% 12,408,489.95
Updated 5.63 5.64
5.67
Margin: ±0.59% 		5.63H
5.63L
Margin: ±0.00% 		5.63H
5.63L
Margin: ±0.00% 		5.83H
5.50L
Margin: ±6.04% 		Change:-0.14% 19,729.22
Updated 11.23 11.21
11.28
Margin: ±0.66% 		11.23H
11.23L
Margin: ±0.00% 		11.23H
11.23L
Margin: ±0.00% 		11.40H
11.09L
Margin: ±2.83% 		Change:-0.77% 8,288.95
Updated 229.70 229.41
229.85
Margin: ±0.19% 		229.71H
229.40L
Margin: ±0.14% 		229.70H
229.40L
Margin: ±0.13% 		232.56H
225.00L
Margin: ±3.36% 		Change:-0.11% 7,385.91
Updated 0.15780300 0.15808600
0.16108600
Margin: ±1.90% 		0.15780300H
0.15780300L
Margin: ±0.00% 		0.15780300H
0.15780300L
Margin: ±0.00% 		0.16108600H
0.15096800L
Margin: ±6.70% 		Change:3.36% 40,374.43
Updated 0.39478000 0.38031100
0.39476600
Margin: ±3.80% 		0.39478000H
0.39478000L
Margin: ±0.00% 		0.39478000H
0.39478000L
Margin: ±0.00% 		0.39486000H
0.38010000L
Margin: ±3.88% 		Change:2.31% 9,788.64
Updated 0.10466500 0.10467700
0.10777300
Margin: ±2.96% 		0.10466500H
0.10466500L
Margin: ±0.00% 		0.10466500H
0.10466500L
Margin: ±0.00% 		0.11061500H
0.10222200L
Margin: ±8.21% 		Change:-4.49% 69,190.50
Updated 3.31 3.27
3.32
Margin: ±1.58% 		3.31H
3.31L
Margin: ±0.00% 		3.31H
3.31L
Margin: ±0.00% 		3.36H
3.26L
Margin: ±3.13% 		Change:-1.01% 2,599.02
Updated 60.73 60.73
60.88
Margin: ±0.26% 		60.73H
60.73L
Margin: ±0.00% 		60.73H
60.73L
Margin: ±0.00% 		61.60H
59.39L
Margin: ±3.73% 		Change:-0.33% 8,671.94
Updated 0.06800000 0.06800000
0.06852840
Margin: ±0.78% 		0.06800860H
0.06800000L
Margin: ±0.01% 		0.06800860H
0.06800000L
Margin: ±0.01% 		0.07000000H
0.06750000L
Margin: ±3.70% 		Change:-2.34% 550,926.78
Updated 3.91 3.87
3.91
Margin: ±1.03% 		3.91H
3.91L
Margin: ±0.00% 		3.91H
3.91L
Margin: ±0.00% 		3.96H
3.73L
Margin: ±6.15% 		Change:1.63% 4,643.96
Updated 13.61 13.58
13.64
Margin: ±0.40% 		13.61H
13.61L
Margin: ±0.00% 		13.61H
13.61L
Margin: ±0.00% 		13.80H
13.17L
Margin: ±4.77% 		Change:1.00% 1,612.94
Updated 0.00656125 0.00657774
0.00664924
Margin: ±1.09% 		0.00656125H
0.00656125L
Margin: ±0.00% 		0.00656125H
0.00656125L
Margin: ±0.00% 		0.00676600H
0.00620000L
Margin: ±9.13% 		Change:0.94% 14,110,324.28
Updated 0.03863820 0.03780540
0.03863790
Margin: ±2.20% 		0.03863820H
0.03863820L
Margin: ±0.00% 		0.03863820H
0.03863820L
Margin: ±0.00% 		0.03864000H
0.03661260L
Margin: ±5.54% 		Change:1.69% 233,580.60
Updated 0.25662900 0.25600000
0.25662900
Margin: ±0.25% 		0.25662900H
0.25662900L
Margin: ±0.00% 		0.25662900H
0.25662900L
Margin: ±0.00% 		0.26456400H
0.25150000L
Margin: ±5.19% 		Change:-2.70% 2,538,447.63
Updated 114.51 114.16
114.92
Margin: ±0.67% 		114.51H
114.51L
Margin: ±0.00% 		114.51H
114.51L
Margin: ±0.00% 		116.18H
112.33L
Margin: ±3.43% 		Change:0.17% 1,086.81
Updated 0.55739400 0.55725300
0.55809700
Margin: ±0.15% 		0.55739400H
0.55739400L
Margin: ±0.00% 		0.55739400H
0.55739400L
Margin: ±0.00% 		0.59460500H
0.53300000L
Margin: ±11.56% 		Change:-3.94% 12,360,937.21
Updated 126.06 126.06
126.98
Margin: ±0.73% 		126.49H
126.06L
Margin: ±0.34% 		126.06H
126.06L
Margin: ±0.00% 		132.17H
126.06L
Margin: ±4.84% 		Change:-4.21% 788.31
Updated 0.64355700 0.64355700
0.64404700
Margin: ±0.08% 		0.64355700H
0.64355700L
Margin: ±0.00% 		0.64355700H
0.64355700L
Margin: ±0.00% 		0.64831500H
0.62752000L
Margin: ±3.31% 		Change:-0.06% 43,182.04
Updated 0.00002011 0.00002005
0.00002011
Margin: ±0.30% 		0.00002011H
0.00002011L
Margin: ±0.00% 		0.00002011H
0.00002011L
Margin: ±0.00% 		0.00002015H
0.00001924L
Margin: ±4.73% 		Change:4.14% 75,148.82
Updated 0.00086595 0.00083398
0.00086595
Margin: ±3.83% 		0.00086595H
0.00086595L
Margin: ±0.00% 		0.00086595H
0.00086595L
Margin: ±0.00% 		0.00093864H
0.00082571L
Margin: ±13.68% 		Change:-14.70% 5,174.99
Updated 0.16581800 0.14046300
0.16580200
Margin: ±18.04% 		0.16581800H
0.16581800L
Margin: ±0.00% 		0.16581800H
0.16581800L
Margin: ±0.00% 		0.18317400H
0.14047200L
Margin: ±30.40% 		Change:18.04% 43.69
Updated 1.63 1.63
1.64
Margin: ±0.70% 		1.63H
1.63L
Margin: ±0.00% 		1.63H
1.63L
Margin: ±0.00% 		1.64H
1.62L
Margin: ±1.27% 		Change:-0.25% 6.01
Updated 0.53024500 0.53024500
0.53544600
Margin: ±0.98% 		0.53024500H
0.53024500L
Margin: ±0.00% 		0.53024500H
0.53024500L
Margin: ±0.00% 		0.53544600H
0.51580200L
Margin: ±3.81% 		Change:-0.67% 963.61
Updated 0.00210322 0.00207770
0.00210322
Margin: ±1.23% 		0.00210322H
0.00210322L
Margin: ±0.00% 		0.00210322H
0.00210322L
Margin: ±0.00% 		0.00210322H
0.00201172L
Margin: ±4.55% 		Change:2.28% 2,539.68
Updated 0.00059154 0.00059154
0.00060338
Margin: ±2.00% 		0.00059154H
0.00059154L
Margin: ±0.00% 		0.00059154H
0.00059154L
Margin: ±0.00% 		0.00061076H
0.00059154L
Margin: ±3.25% 		Change:-1.24% 938.70
Updated 1.11 1.10
1.11
Margin: ±0.57% 		1.11H
1.11L
Margin: ±0.00% 		1.11H
1.11L
Margin: ±0.00% 		1.15H
1.10L
Margin: ±4.63% 		Change:-2.61% 9.57

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.