Poloniex

108 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00001148 0.00001139
0.00001143
Margin: ±0.35%
0.00001148H
0.00001148L
Margin: ±0.00%
0.00001159H
0.00001101L
Margin: ±5.27%
0.00001194H
0.00001101L
Margin: ±8.45%
Change:-3.77% 37,897.43
Updated 0.00001650 0.00001654
0.00001670
Margin: ±0.97%
0.00001650H
0.00001650L
Margin: ±0.00%
0.00001687H
0.00001650L
Margin: ±2.24%
0.00001743H
0.00001650L
Margin: ±5.64%
Change:-5.01% 98,499.35
Updated 0.08244000 0.08254500
0.08259050
Margin: ±0.06%
0.08286000H
0.08243500L
Margin: ±0.52%
0.08291200H
0.08190500L
Margin: ±1.23%
0.08723770H
0.08139000L
Margin: ±7.18%
Change:-5.40% 2,168.90
Updated 0.00000027 0.00000026
0.00000027
Margin: ±3.85%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000027H
0.00000025L
Margin: ±8.00%
0.00000029H
0.00000025L
Margin: ±16.00%
Change:-6.90% 103,301,992.34
Updated 0.00001737 0.00001586
0.00001769
Margin: ±11.54%
0.00001737H
0.00001737L
Margin: ±0.00%
0.00001737H
0.00001737L
Margin: ±0.00%
0.00001820H
0.00001530L
Margin: ±18.95%
Change:4.14% 74,180.26
Updated 0.00000789 0.00000789
0.00000797
Margin: ±1.01%
0.00000789H
0.00000789L
Margin: ±0.00%
0.00000789H
0.00000789L
Margin: ±0.00%
0.00000899H
0.00000765L
Margin: ±17.52%
Change:-1.99% 1,624,388.75
Updated 0.00001400 0.00001365
0.00001400
Margin: ±2.56%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001400H
0.00001400L
Margin: ±0.00%
0.00001557H
0.00001203L
Margin: ±29.43%
Change:-7.28% 154,488.52
Updated 0.00242568 0.00242571
0.00250000
Margin: ±3.06%
0.00242568H
0.00242568L
Margin: ±0.00%
0.00272161H
0.00230000L
Margin: ±18.33%
0.00272161H
0.00230000L
Margin: ±18.33%
Change:1.78% 131.77
Updated 0.00002215 0.00002212
0.00002236
Margin: ±1.08%
0.00002317H
0.00002212L
Margin: ±4.75%
0.00002370H
0.00002212L
Margin: ±7.14%
0.00002593H
0.00001700L
Margin: ±52.53%
Change:27.59% 424,476.52
Updated 0.00001629 0.00001623
0.00001629
Margin: ±0.37%
0.00001632H
0.00001611L
Margin: ±1.30%
0.00001639H
0.00001610L
Margin: ±1.80%
0.00001728H
0.00001600L
Margin: ±8.00%
Change:-5.46% 1,774,897.43
Updated 0.00000129 0.00000128
0.00000130
Margin: ±1.56%
0.00000129H
0.00000129L
Margin: ±0.00%
0.00000132H
0.00000128L
Margin: ±3.13%
0.00000132H
0.00000127L
Margin: ±3.94%
Change:-0.77% 996,596.00
Updated 0.00033114 0.00033114
0.00033339
Margin: ±0.68%
0.00033339H
0.00033114L
Margin: ±0.68%
0.00033339H
0.00033114L
Margin: ±0.68%
0.00034340H
0.00033114L
Margin: ±3.70%
Change:-2.13% 2,638.39
Updated 0.00001792 0.00001789
0.00001809
Margin: ±1.12%
0.00001792H
0.00001767L
Margin: ±1.41%
0.00001850H
0.00001767L
Margin: ±4.70%
0.00001923H
0.00001767L
Margin: ±8.83%
Change:-4.17% 54,192.85
Updated 0.02259400 0.02259400
0.02266220
Margin: ±0.30%
0.02285840H
0.02248000L
Margin: ±1.68%
0.02286070H
0.02248000L
Margin: ±1.69%
0.02383290H
0.02240000L
Margin: ±6.40%
Change:-5.05% 2,954.42
Updated 0.00591400 0.00584675
0.00595012
Margin: ±1.77%
0.00591400H
0.00584959L
Margin: ±1.10%
0.00595048H
0.00578050L
Margin: ±2.94%
0.00619447H
0.00578050L
Margin: ±7.16%
Change:-4.40% 4,549.14
Updated 0.00000386 0.00000385
0.00000386
Margin: ±0.26%
0.00000389H
0.00000384L
Margin: ±1.30%
0.00000392H
0.00000383L
Margin: ±2.35%
0.00000406H
0.00000380L
Margin: ±6.84%
Change:-4.93% 10,197,968.12
Updated 0.00000038 0.00000037
0.00000038
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000039H
0.00000037L
Margin: ±5.41%
Change:-2.56% 48,463,236.95
Updated 0.00001241 0.00001241
0.00001246
Margin: ±0.40%
0.00001246H
0.00001241L
Margin: ±0.40%
0.00001262H
0.00001241L
Margin: ±1.69%
0.00001335H
0.00001241L
Margin: ±7.57%
Change:-3.80% 64,924.03
Updated 0.00075266 0.00074827
0.00075358
Margin: ±0.71%
0.00075367H
0.00075153L
Margin: ±0.28%
0.00076088H
0.00074301L
Margin: ±2.41%
0.00080550H
0.00074301L
Margin: ±8.41%
Change:-7.09% 25,397.17
Updated 0.00195311 0.00195330
0.00196538
Margin: ±0.62%
0.00197528H
0.00195662L
Margin: ±0.95%
0.00197658H
0.00194703L
Margin: ±1.52%
0.00206247H
0.00194703L
Margin: ±5.93%
Change:-4.87% 36,215.81
Updated 0.04368000 0.04367880
0.04368000
Margin: ±0.00%
0.04393000H
0.04368450L
Margin: ±0.56%
0.04393000H
0.04341500L
Margin: ±1.19%
0.04615000H
0.04290000L
Margin: ±7.58%
Change:-5.39% 21,152.89
Updated 0.00007662 0.00007662
0.00007739
Margin: ±1.00%
0.00007821H
0.00007662L
Margin: ±2.08%
0.00007850H
0.00007546L
Margin: ±4.03%
0.00007890H
0.00007501L
Margin: ±5.19%
Change:-2.56% 6,446.71
Updated 0.00085006 0.00085006
0.00085200
Margin: ±0.23%
0.00085200H
0.00084026L
Margin: ±1.40%
0.00085200H
0.00082614L
Margin: ±3.13%
0.00093504H
0.00082000L
Margin: ±14.03%
Change:-7.99% 49,761.73
Updated 0.00000051 0.00000050
0.00000052
Margin: ±4.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000060H
0.00000046L
Margin: ±30.43%
Change:-12.07% 4,618,076.08
Updated 0.00000341 0.00000341
0.00000343
Margin: ±0.59%
0.00000341H
0.00000336L
Margin: ±1.49%
0.00000341H
0.00000341L
Margin: ±0.00%
0.00000378H
0.00000336L
Margin: ±12.50%
Change:-7.59% 281,593.98
Updated 0.00003729 0.00003702
0.00003728
Margin: ±0.70%
0.00003784H
0.00003680L
Margin: ±2.83%
0.00003930H
0.00003680L
Margin: ±6.79%
0.00003930H
0.00003550L
Margin: ±10.70%
Change:2.16% 335,375.15
Updated 0.00078520 0.00077577
0.00078622
Margin: ±1.35%
0.00078520H
0.00078520L
Margin: ±0.00%
0.00078821H
0.00077007L
Margin: ±2.36%
0.00085263H
0.00077000L
Margin: ±10.73%
Change:-6.35% 1,843.15
Updated 0.00470260 0.00470110
0.00478071
Margin: ±1.69%
0.00470260H
0.00470260L
Margin: ±0.00%
0.00477600H
0.00457000L
Margin: ±4.51%
0.00477600H
0.00456911L
Margin: ±4.53%
Change:-1.82% 218.18
Updated 0.00002235 0.00002222
0.00002245
Margin: ±1.04%
0.00002247H
0.00002219L
Margin: ±1.26%
0.00002256H
0.00002213L
Margin: ±1.94%
0.00002348H
0.00002202L
Margin: ±6.63%
Change:-4.32% 338,812.75
Updated 0.00000347 0.00000347
0.00000350
Margin: ±0.86%
0.00000347H
0.00000347L
Margin: ±0.00%
0.00000349H
0.00000347L
Margin: ±0.58%
0.00000352H
0.00000347L
Margin: ±1.44%
Change:-0.57% 22,047.28
Updated 0.00000680 0.00000681
0.00000700
Margin: ±2.79%
0.00000687H
0.00000680L
Margin: ±1.03%
0.00000693H
0.00000680L
Margin: ±1.91%
0.00000732H
0.00000678L
Margin: ±7.96%
Change:-3.00% 56,830.82
Updated 0.00006726 0.00006664
0.00006733
Margin: ±1.04%
0.00006726H
0.00006726L
Margin: ±0.00%
0.00007023H
0.00006726L
Margin: ±4.42%
0.00007340H
0.00006726L
Margin: ±9.13%
Change:-5.29% 5,243.36
Updated 0.00000808 0.00000808
0.00000819
Margin: ±1.36%
0.00000822H
0.00000808L
Margin: ±1.73%
0.00000840H
0.00000808L
Margin: ±3.96%
0.00000880H
0.00000808L
Margin: ±8.91%
Change:-2.42% 127,536.83
Updated 0.00058744 0.00058744
0.00059723
Margin: ±1.67%
0.00059666H
0.00058790L
Margin: ±1.49%
0.00060308H
0.00058681L
Margin: ±2.77%
0.00060579H
0.00057400L
Margin: ±5.54%
Change:0.65% 21,790.74
Updated 0.00860500 0.00860500
0.00861358
Margin: ±0.10%
0.00859941H
0.00857583L
Margin: ±0.27%
0.00861889H
0.00854000L
Margin: ±0.92%
0.00890421H
0.00849394L
Margin: ±4.83%
Change:-2.89% 25,619.59
Updated 0.00003850 0.00003840
0.00003850
Margin: ±0.26%
0.00003868H
0.00003757L
Margin: ±2.95%
0.00003868H
0.00003757L
Margin: ±2.95%
0.00003970H
0.00003757L
Margin: ±5.67%
Change:-2.43% 288,036.40
Updated 0.00003812 0.00003834
0.00003904
Margin: ±1.83%
0.00003812H
0.00003812L
Margin: ±0.00%
0.00003914H
0.00003812L
Margin: ±2.68%
0.00004143H
0.00003798L
Margin: ±9.08%
Change:-3.40% 28,688.26
Updated 0.00013995 0.00013995
0.00014142
Margin: ±1.05%
0.00013995H
0.00013995L
Margin: ±0.00%
0.00014547H
0.00013995L
Margin: ±3.94%
0.00014661H
0.00013255L
Margin: ±10.61%
Change:-3.19% 3,131.73
Updated 0.00011203 0.00010878
0.00011371
Margin: ±4.53%
0.00011500H
0.00010785L
Margin: ±6.63%
0.00011500H
0.00010785L
Margin: ±6.63%
0.00011500H
0.00010530L
Margin: ±9.21%
Change:5.02% 14,313.06
Updated 0.00000415 0.00000415
0.00000419
Margin: ±0.96%
0.00000415H
0.00000415L
Margin: ±0.00%
0.00000415H
0.00000415L
Margin: ±0.00%
0.00000433H
0.00000380L
Margin: ±13.95%
Change:2.72% 199,359.32
Updated 0.00001064 0.00001052
0.00001064
Margin: ±1.14%
0.00001063H
0.00001053L
Margin: ±0.95%
0.00001071H
0.00001051L
Margin: ±1.90%
0.00001080H
0.00001050L
Margin: ±2.86%
Change:-1.30% 735,765.71
Updated 0.00059477 0.00059353
0.00059906
Margin: ±0.93%
0.00059447H
0.00058870L
Margin: ±0.98%
0.00059740H
0.00057700L
Margin: ±3.54%
0.00063856H
0.00057700L
Margin: ±10.67%
Change:-5.88% 29,220.25
Updated 0.00112793 0.00111553
0.00112793
Margin: ±1.11%
0.00112793H
0.00111569L
Margin: ±1.10%
0.00116376H
0.00111553L
Margin: ±4.32%
0.00128000H
0.00110006L
Margin: ±16.36%
Change:-7.80% 619.31
Updated 0.00004670 0.00004670
0.00004722
Margin: ±1.11%
0.00004750H
0.00004670L
Margin: ±1.71%
0.00004826H
0.00004670L
Margin: ±3.34%
0.00004968H
0.00004670L
Margin: ±6.38%
Change:-2.44% 33,059.03
Updated 0.00000077 0.00000077
0.00000078
Margin: ±1.30%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000083H
0.00000075L
Margin: ±10.67%
Change:1.32% 1,520,799.19
Updated 0.00000541 0.00000533
0.00000538
Margin: ±0.94%
0.00000541H
0.00000538L
Margin: ±0.56%
0.00000554H
0.00000511L
Margin: ±8.41%
0.00000555H
0.00000511L
Margin: ±8.61%
Change:1.31% 276,857.77
Updated 0.00018407 0.00018155
0.00018500
Margin: ±1.90%
0.00018401H
0.00018125L
Margin: ±1.52%
0.00018401H
0.00017784L
Margin: ±3.47%
0.00018407H
0.00017201L
Margin: ±7.01%
Change:1.50% 4,446.88
Updated 0.00022290 0.00022314
0.00023423
Margin: ±4.97%
0.00022290H
0.00022290L
Margin: ±0.00%
0.00022290H
0.00022290L
Margin: ±0.00%
0.00025000H
0.00020246L
Margin: ±23.48%
Change:-10.84% 7,217.19
Updated 0.00284889 0.00284980
0.00288024
Margin: ±1.07%
0.00287968H
0.00284921L
Margin: ±1.07%
0.00288227H
0.00281133L
Margin: ±2.52%
0.00291366H
0.00277313L
Margin: ±5.07%
Change:-1.69% 8,516.25
Updated 0.00000065 0.00000065
0.00000068
Margin: ±4.62%
0.00000068H
0.00000065L
Margin: ±4.62%
0.00000068H
0.00000065L
Margin: ±4.62%
0.00000080H
0.00000055L
Margin: ±45.45%
Change:-2.99% 3,494,594.11
Updated 0.00015400 0.00015400
0.00015415
Margin: ±0.10%
0.00015400H
0.00015400L
Margin: ±0.00%
0.00015442H
0.00015400L
Margin: ±0.27%
0.00015442H
0.00015000L
Margin: ±2.95%
Change:0.59% 5,705.16
Updated 0.00000085 0.00000084
0.00000085
Margin: ±1.19%
0.00000085H
0.00000084L
Margin: ±1.19%
0.00000086H
0.00000083L
Margin: ±3.61%
0.00000090H
0.00000083L
Margin: ±8.43%
Change:-4.49% 31,044,547.20
Updated 0.00000585 0.00000584
0.00000585
Margin: ±0.17%
0.00000587H
0.00000584L
Margin: ±0.51%
0.00000600H
0.00000584L
Margin: ±2.74%
0.00000619H
0.00000584L
Margin: ±5.99%
Change:-4.10% 213,466.85
Updated 0.00013451 0.00013358
0.00013517
Margin: ±1.19%
0.00013451H
0.00013451L
Margin: ±0.00%
0.00013518H
0.00013451L
Margin: ±0.50%
0.00014036H
0.00013272L
Margin: ±5.76%
Change:-4.26% 27,381.24
Updated 0.00004400 0.00004401
0.00004443
Margin: ±0.95%
0.00004476H
0.00004400L
Margin: ±1.73%
0.00004477H
0.00004400L
Margin: ±1.75%
0.00004717H
0.00004400L
Margin: ±7.20%
Change:-4.35% 12,972.14
Updated 0.00003408 0.00003396
0.00003408
Margin: ±0.35%
0.00003407H
0.00003391L
Margin: ±0.47%
0.00003445H
0.00003386L
Margin: ±1.74%
0.00003524H
0.00003379L
Margin: ±4.29%
Change:-3.18% 3,198,390.97
Updated 0.00021927 0.00021886
0.00022133
Margin: ±1.13%
0.00021927H
0.00021907L
Margin: ±0.09%
0.00022257H
0.00021899L
Margin: ±1.63%
0.00023507H
0.00021834L
Margin: ±7.66%
Change:-5.36% 21,859.31
Updated 0.00001531 0.00001530
0.00001531
Margin: ±0.07%
0.00001531H
0.00001530L
Margin: ±0.07%
0.00001537H
0.00001510L
Margin: ±1.79%
0.00001590H
0.00001510L
Margin: ±5.30%
Change:-3.59% 75,849.94
Updated 0.00013000 0.00013122
0.00013230
Margin: ±0.82%
0.00013000H
0.00013000L
Margin: ±0.00%
0.00013232H
0.00013000L
Margin: ±1.78%
0.00014224H
0.00013000L
Margin: ±9.42%
Change:-4.57% 7,121.46
Updated 0.00002856 0.00002841
0.00002884
Margin: ±1.51%
0.00002856H
0.00002782L
Margin: ±2.66%
0.00002985H
0.00002782L
Margin: ±7.30%
0.00003946H
0.00002535L
Margin: ±55.66%
Change:14.56% 135,213.22
Updated 0.00010722 0.00010722
0.00010723
Margin: ±0.01%
0.00010722H
0.00010630L
Margin: ±0.87%
0.00010867H
0.00010630L
Margin: ±2.23%
0.00010955H
0.00010630L
Margin: ±3.06%
Change:-1.29% 17,263.43
Updated 0.00231023 0.00231023
0.00235624
Margin: ±1.99%
0.00231076H
0.00231023L
Margin: ±0.02%
0.00251931H
0.00231023L
Margin: ±9.05%
0.00252254H
0.00205625L
Margin: ±22.68%
Change:-5.67% 421.41
Updated 0.00063500 0.00063498
0.00063500
Margin: ±0.00%
0.00063500H
0.00063500L
Margin: ±0.00%
0.00063500H
0.00061435L
Margin: ±3.36%
0.00068679H
0.00061435L
Margin: ±11.79%
Change:-6.62% 1,860.69
Updated 0.00001597 0.00001600
0.00001607
Margin: ±0.44%
0.00001605H
0.00001596L
Margin: ±0.56%
0.00001605H
0.00001577L
Margin: ±1.78%
0.00001648H
0.00001577L
Margin: ±4.50%
Change:-2.80% 1,829,667.67
Updated 0.01481150 0.01470040
0.01481050
Margin: ±0.75%
0.01478000H
0.01468940L
Margin: ±0.62%
0.01481540H
0.01466660L
Margin: ±1.01%
0.01547500H
0.01466660L
Margin: ±5.51%
Change:-3.51% 8,411.61
Updated 0.00014112 0.00014112
0.00014320
Margin: ±1.47%
0.00014488H
0.00014112L
Margin: ±2.66%
0.00014496H
0.00014112L
Margin: ±2.72%
0.00014780H
0.00014112L
Margin: ±4.73%
Change:-2.00% 67,622.52
Updated 0.00005155 0.00005155
0.00005160
Margin: ±0.10%
0.00005200H
0.00005146L
Margin: ±1.05%
0.00005200H
0.00005021L
Margin: ±3.57%
0.00005310H
0.00005001L
Margin: ±6.18%
Change:-1.87% 9,320,757.15
Updated 0.00000113 0.00000111
0.00000115
Margin: ±3.60%
0.00000113H
0.00000103L
Margin: ±9.71%
0.00000113H
0.00000113L
Margin: ±0.00%
0.00000148H
0.00000096L
Margin: ±54.17%
Change:-13.74% 772,843.09
Updated 0.02047000 0.02049180
0.02049500
Margin: ±0.02%
0.02051000H
0.02039740L
Margin: ±0.55%
0.02080700H
0.02033480L
Margin: ±2.32%
0.02173500H
0.02033380L
Margin: ±6.89%
Change:-5.56% 4,044.05
Updated 0.00011114 0.00011090
0.00011174
Margin: ±0.76%
0.00011111H
0.00011039L
Margin: ±0.65%
0.00011111H
0.00010690L
Margin: ±3.94%
0.00011725H
0.00010690L
Margin: ±9.68%
Change:-4.82% 172,217.45
Updated 1.88 1.88
1.90
Margin: ±0.84%
1.89H
1.88L
Margin: ±0.66%
1.91H
1.88L
Margin: ±1.44%
1.92H
1.86L
Margin: ±3.06%
Change:-1.26% 83.71
Updated 0.00041305 0.00040819
0.00041732
Margin: ±2.24%
0.00041305H
0.00041305L
Margin: ±0.00%
0.00041826H
0.00040242L
Margin: ±3.94%
0.00042500H
0.00040242L
Margin: ±5.61%
Change:1.96% 7,942.64
Updated 0.01722730 0.01721060
0.01722680
Margin: ±0.09%
0.01722730H
0.01721060L
Margin: ±0.10%
0.01745120H
0.01705590L
Margin: ±2.32%
0.01780000H
0.01705590L
Margin: ±4.36%
Change:-1.98% 6,512.56
Updated 0.04470000 0.04470390
0.04495250
Margin: ±0.56%
0.04493900H
0.04470000L
Margin: ±0.53%
0.04586870H
0.04457230L
Margin: ±2.91%
0.04690000H
0.04420810L
Margin: ±6.09%
Change:0.95% 6,615.72
Updated 0.01777600 0.01777600
0.01811970
Margin: ±1.93%
0.01777600H
0.01777600L
Margin: ±0.00%
0.01777600H
0.01777600L
Margin: ±0.00%
0.01861250H
0.01770000L
Margin: ±5.16%
Change:-4.25% 261.54
Updated 0.10772600 0.10772600
0.10872400
Margin: ±0.93%
0.10772600H
0.10772600L
Margin: ±0.00%
0.10872400H
0.10605100L
Margin: ±2.52%
0.10900200H
0.10332600L
Margin: ±5.49%
Change:5.33% 28.72
Updated 0.00050979 0.00050901
0.00050979
Margin: ±0.15%
0.00050979H
0.00050979L
Margin: ±0.00%
0.00051702H
0.00050969L
Margin: ±1.44%
0.00052349H
0.00050390L
Margin: ±3.89%
Change:1.20% 59,239.38
Updated 0.00152500 0.00152500
0.00158027
Margin: ±3.62%
0.00153336H
0.00152500L
Margin: ±0.55%
0.00159235H
0.00152500L
Margin: ±4.42%
0.00160003H
0.00152500L
Margin: ±4.92%
Change:-1.64% 1,587.74
Updated 0.01359860 0.01346060
0.01360000
Margin: ±1.04%
0.01360000H
0.01346060L
Margin: ±1.04%
0.01365810H
0.01345390L
Margin: ±1.52%
0.01365810H
0.01272150L
Margin: ±7.36%
Change:8.79% 2,805.98
Updated 0.01366170 0.01358380
0.01366170
Margin: ±0.57%
0.01366170H
0.01352170L
Margin: ±1.04%
0.01383370H
0.01327740L
Margin: ±4.19%
0.01385810H
0.01327740L
Margin: ±4.37%
Change:-0.78% 26,628.73
Updated 0.06560100 0.06509860
0.06560100
Margin: ±0.77%
0.06560100H
0.06510000L
Margin: ±0.77%
0.06580000H
0.06448540L
Margin: ±2.04%
0.06702850H
0.06216710L
Margin: ±7.82%
Change:3.84% 2,420.72
Updated 0.00013402 0.00013384
0.00013807
Margin: ±3.16%
0.00013582H
0.00013291L
Margin: ±2.19%
0.00013836H
0.00013291L
Margin: ±4.10%
0.00013836H
0.00013288L
Margin: ±4.12%
Change:-0.14% 131,889.56
Updated 0.00306262 0.00305648
0.00309432
Margin: ±1.24%
0.00306262H
0.00306262L
Margin: ±0.00%
0.00309432H
0.00306262L
Margin: ±1.04%
0.00310579H
0.00300565L
Margin: ±3.33%
Change:-0.09% 996.55
Updated 0.46875400 0.46648700
0.46875400
Margin: ±0.49%
0.46934000H
0.46709600L
Margin: ±0.48%
0.47781200H
0.46500000L
Margin: ±2.76%
0.47861000H
0.46400000L
Margin: ±3.15%
Change:-0.88% 429.79
Updated 0.00254706 0.00253402
0.00254706
Margin: ±0.51%
0.00253092H
0.00250996L
Margin: ±0.84%
0.00253092H
0.00245766L
Margin: ±2.98%
0.00261941H
0.00245766L
Margin: ±6.58%
Change:0.30% 13,835.77
Updated 527.90 525.75
527.13
Margin: ±0.26%
528.73H
518.80L
Margin: ±1.91%
528.73H
516.00L
Margin: ±2.47%
562.00H
505.51L
Margin: ±11.18%
Change:-6.54% 1,753.56
Updated 6,385.72 6,382.00
6,385.10
Margin: ±0.05%
6,390.00H
6,308.10L
Margin: ±1.30%
6,390.00H
6,278.94L
Margin: ±1.77%
6,499.90H
6,222.50L
Margin: ±4.46%
Change:-1.15% 1,129.50
Updated 145.00 143.95
144.84
Margin: ±0.61%
145.00H
143.19L
Margin: ±1.26%
145.00H
142.89L
Margin: ±1.47%
153.27H
141.11L
Margin: ±8.62%
Change:-5.60% 1,113.92
Updated 4.80 4.78
4.81
Margin: ±0.65%
4.81H
4.74L
Margin: ±1.41%
4.81H
4.70L
Margin: ±2.19%
5.18H
4.68L
Margin: ±10.80%
Change:-7.98% 93,569.38
Updated 12.52 12.52
12.53
Margin: ±0.12%
12.56H
12.36L
Margin: ±1.62%
12.56H
12.25L
Margin: ±2.53%
13.30H
12.23L
Margin: ±8.75%
Change:-5.41% 48,591.10
Updated 279.25 278.59
279.00
Margin: ±0.15%
279.93H
276.15L
Margin: ±1.37%
279.93H
273.60L
Margin: ±2.31%
297.70H
269.00L
Margin: ±10.67%
Change:-6.17% 13,124.48
Updated 0.42900900 0.41902200
0.44780100
Margin: ±6.87%
0.42900900H
0.42252000L
Margin: ±1.54%
0.44795300H
0.42204600L
Margin: ±6.14%
0.47035800H
0.42204600L
Margin: ±11.45%
Change:-7.10% 11,909.14
Updated 54.87 54.79
54.89
Margin: ±0.18%
54.89H
53.95L
Margin: ±1.73%
54.89H
53.71L
Margin: ±2.18%
57.22H
52.93L
Margin: ±8.10%
Change:-4.45% 10,040.53
Updated 0.06725790 0.06725790
0.06786410
Margin: ±0.90%
0.06786320H
0.06608110L
Margin: ±2.70%
0.06786320H
0.06607130L
Margin: ±2.71%
0.06978920H
0.06581720L
Margin: ±6.03%
Change:-3.73% 684,192.10
Updated 18.28 18.11
18.28
Margin: ±0.95%
18.28H
17.98L
Margin: ±1.67%
18.28H
17.84L
Margin: ±2.49%
18.75H
17.57L
Margin: ±6.72%
Change:-2.51% 2,072.27
Updated 0.03700000 0.03703610
0.03926180
Margin: ±6.01%
0.03700000H
0.03700000L
Margin: ±0.00%
0.03751320H
0.03699800L
Margin: ±1.39%
0.03960000H
0.03699800L
Margin: ±7.03%
Change:-6.34% 1,089,471.96
Updated 0.21726500 0.21652600
0.21726500
Margin: ±0.34%
0.21791800H
0.21440000L
Margin: ±1.64%
0.21791800H
0.21260000L
Margin: ±2.50%
0.22710100H
0.21140000L
Margin: ±7.43%
Change:-4.20% 3,252,807.40
Updated 94.75 94.01
94.75
Margin: ±0.78%
94.40H
93.10L
Margin: ±1.40%
94.40H
92.15L
Margin: ±2.44%
100.00H
91.87L
Margin: ±8.85%
Change:-4.87% 2,513.61
Updated 0.32812200 0.32812400
0.33009900
Margin: ±0.60%
0.33000000H
0.32549700L
Margin: ±1.38%
0.33000000H
0.31659200L
Margin: ±4.24%
0.34322900H
0.31271600L
Margin: ±9.76%
Change:-3.42% 6,479,020.95
Updated 131.00 131.00
131.59
Margin: ±0.45%
130.00H
128.91L
Margin: ±0.85%
131.24H
127.64L
Margin: ±2.82%
140.59H
127.64L
Margin: ±10.15%
Change:-6.43% 729.63
Updated 0.00001794 0.00001776
0.00001793
Margin: ±0.96%
0.00001794H
0.00001794L
Margin: ±0.00%
0.00001794H
0.00001717L
Margin: ±4.48%
0.00001828H
0.00001545L
Margin: ±18.32%
Change:-1.75% 873,768.64
Updated 0.00086595 0.00083398
0.00086595
Margin: ±3.83%
0.00086595H
0.00086595L
Margin: ±0.00%
0.00086595H
0.00086595L
Margin: ±0.00%
0.00093864H
0.00082571L
Margin: ±13.68%
Change:-14.70% 5,174.99
Updated 0.16035800 0.16216400
0.17017200
Margin: ±4.94%
0.16035800H
0.16035800L
Margin: ±0.00%
0.18371200H
0.16035800L
Margin: ±14.56%
0.18371200H
0.15167000L
Margin: ±21.13%
Change:4.14% 9.86
Updated 1.54 1.52
1.55
Margin: ±1.46%
1.54H
1.54L
Margin: ±0.00%
1.54H
1.54L
Margin: ±0.00%
1.55H
1.49L
Margin: ±4.15%
Change:0.63% 47.94
Updated 0.58068700 0.57790900
0.58400000
Margin: ±1.05%
0.58068700H
0.58000000L
Margin: ±0.12%
0.58394500H
0.58000000L
Margin: ±0.68%
0.58969500H
0.56320400L
Margin: ±4.70%
Change:0.12% 205.55
Updated 0.00259249 0.00256662
0.00260353
Margin: ±1.44%
0.00259249H
0.00257398L
Margin: ±0.72%
0.00259249H
0.00257140L
Margin: ±0.82%
0.00265465H
0.00244600L
Margin: ±8.53%
Change:1.95% 1,795.56
Updated 0.00072500 0.00071067
0.00072499
Margin: ±2.01%
0.00072500H
0.00072500L
Margin: ±0.00%
0.00072500H
0.00071499L
Margin: ±1.40%
0.00072500H
0.00068956L
Margin: ±5.14%
Change:4.47% 3,305.53
Updated 1.39 1.38
1.40
Margin: ±1.70%
1.39H
1.39L
Margin: ±0.00%
1.41H
1.39L
Margin: ±1.39%
1.43H
1.35L
Margin: ±5.88%
Change:-0.72% 43.41

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.