Poloniex

99 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00003052 0.00003069
0.00003076
Margin: ±0.23%
0.00003094H
0.00003028L
Margin: ±2.18%
0.00003133H
0.00003028L
Margin: ±3.47%
0.00003302H
0.00003028L
Margin: ±9.05%
Change:-4.68% 343,608.39
Updated 0.00004417 0.00004309
0.00004371
Margin: ±1.44%
0.00004426H
0.00004300L
Margin: ±2.93%
0.00004493H
0.00004327L
Margin: ±3.84%
0.00004600H
0.00004202L
Margin: ±9.47%
Change:2.86% 201,023.12
Updated 0.13636000 0.13636000
0.13698500
Margin: ±0.46%
0.13699900H
0.13635900L
Margin: ±0.47%
0.13834800H
0.13631500L
Margin: ±1.49%
0.14174800H
0.13631500L
Margin: ±3.99%
Change:-1.86% 1,352.53
Updated 0.00000052 0.00000052
0.00000053
Margin: ±1.92%
0.00000053H
0.00000052L
Margin: ±1.92%
0.00000054H
0.00000052L
Margin: ±3.85%
0.00000054H
0.00000051L
Margin: ±5.88%
Change:-1.89% 64,716,911.03
Updated 0.00004991 0.00004991
0.00004992
Margin: ±0.02%
0.00004994H
0.00004908L
Margin: ±1.75%
0.00005197H
0.00004907L
Margin: ±5.91%
0.00005524H
0.00004907L
Margin: ±12.57%
Change:-9.65% 77,103.47
Updated 0.00001373 0.00001358
0.00001373
Margin: ±1.10%
0.00001418H
0.00001358L
Margin: ±4.42%
0.00001421H
0.00001359L
Margin: ±4.56%
0.00001485H
0.00001358L
Margin: ±9.35%
Change:-6.34% 201,866.10
Updated 0.00003809 0.00003809
0.00003810
Margin: ±0.03%
0.00003832H
0.00003757L
Margin: ±2.00%
0.00003848H
0.00003604L
Margin: ±6.77%
0.00003848H
0.00003602L
Margin: ±6.83%
Change:2.01% 144,968.83
Updated 0.01063500 0.01055430
0.01082280
Margin: ±2.54%
0.01082320H
0.01057570L
Margin: ±2.34%
0.01090850H
0.01050000L
Margin: ±3.89%
0.01105610H
0.01050000L
Margin: ±5.30%
Change:-4.32% 93.40
Updated 0.00008025 0.00008024
0.00008025
Margin: ±0.01%
0.00008028H
0.00008022L
Margin: ±0.07%
0.00008292H
0.00007803L
Margin: ±6.27%
0.00008976H
0.00007784L
Margin: ±15.31%
Change:-10.59% 38,852.99
Updated 0.00002349 0.00002349
0.00002364
Margin: ±0.64%
0.00002386H
0.00002344L
Margin: ±1.79%
0.00002419H
0.00002350L
Margin: ±2.94%
0.00002537H
0.00002342L
Margin: ±8.33%
Change:-3.73% 4,655,933.79
Updated 0.00000367 0.00000367
0.00000370
Margin: ±0.82%
0.00000373H
0.00000365L
Margin: ±2.19%
0.00000375H
0.00000364L
Margin: ±3.02%
0.00000392H
0.00000355L
Margin: ±10.42%
Change:-5.90% 6,664,847.45
Updated 0.00057340 0.00057340
0.00057738
Margin: ±0.69%
0.00057992H
0.00056272L
Margin: ±3.06%
0.00058360H
0.00056181L
Margin: ±3.88%
0.00060000H
0.00054230L
Margin: ±10.64%
Change:-2.66% 37,824.89
Updated 0.00004110 0.00004122
0.00004181
Margin: ±1.43%
0.00004207H
0.00004099L
Margin: ±2.63%
0.00004261H
0.00004153L
Margin: ±2.60%
0.00004797H
0.00004020L
Margin: ±19.33%
Change:-1.27% 415,203.91
Updated 0.06549150 0.06515250
0.06549130
Margin: ±0.52%
0.06567790H
0.06492280L
Margin: ±1.16%
0.06629000H
0.06480010L
Margin: ±2.30%
0.06650000H
0.06480000L
Margin: ±2.62%
Change:0.64% 2,723.43
Updated 0.00799999 0.00799329
0.00800140
Margin: ±0.10%
0.00812002H
0.00799999L
Margin: ±1.50%
0.00835530H
0.00800000L
Margin: ±4.44%
0.00835530H
0.00799999L
Margin: ±4.44%
Change:-2.28% 3,546.66
Updated 0.00000398 0.00000398
0.00000399
Margin: ±0.25%
0.00000402H
0.00000395L
Margin: ±1.77%
0.00000410H
0.00000390L
Margin: ±5.13%
0.00000422H
0.00000390L
Margin: ±8.21%
Change:-3.40% 31,357,842.39
Updated 0.00000060 0.00000059
0.00000060
Margin: ±1.69%
0.00000061H
0.00000059L
Margin: ±3.39%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000063H
0.00000059L
Margin: ±6.78%
Change:-1.64% 256,593,561.07
Updated 0.00003511 0.00003510
0.00003511
Margin: ±0.03%
0.00003527H
0.00003510L
Margin: ±0.48%
0.00003624H
0.00003510L
Margin: ±3.25%
0.00003835H
0.00003510L
Margin: ±9.26%
Change:-3.46% 399,455.97
Updated 0.00350513 0.00350517
0.00351535
Margin: ±0.29%
0.00351629H
0.00342200L
Margin: ±2.76%
0.00354408H
0.00342200L
Margin: ±3.57%
0.00362996H
0.00315240L
Margin: ±15.15%
Change:10.79% 389,872.01
Updated 0.08436500 0.08411070
0.08436500
Margin: ±0.30%
0.08486170H
0.08380220L
Margin: ±1.26%
0.08607000H
0.08380110L
Margin: ±2.71%
0.08954060H
0.08380110L
Margin: ±6.85%
Change:-2.30% 27,427.77
Updated 0.00032204 0.00032205
0.00032598
Margin: ±1.22%
0.00032619H
0.00032204L
Margin: ±1.29%
0.00033095H
0.00032251L
Margin: ±2.62%
0.00034921H
0.00031729L
Margin: ±10.06%
Change:1.37% 35,316.04
Updated 0.00291485 0.00291853
0.00292834
Margin: ±0.34%
0.00297146H
0.00291467L
Margin: ±1.95%
0.00301714H
0.00295000L
Margin: ±2.28%
0.00312088H
0.00290032L
Margin: ±7.60%
Change:-6.60% 17,243.53
Updated 0.00000260 0.00000260
0.00000261
Margin: ±0.38%
0.00000264H
0.00000260L
Margin: ±1.54%
0.00000264H
0.00000260L
Margin: ±1.54%
0.00000268H
0.00000255L
Margin: ±5.10%
Change:-1.14% 736,258.27
Updated 0.00001057 0.00001067
0.00001070
Margin: ±0.28%
0.00001062H
0.00001057L
Margin: ±0.47%
0.00001128H
0.00001056L
Margin: ±6.82%
0.00001200H
0.00001053L
Margin: ±13.96%
Change:-4.95% 311,272.95
Updated 0.00028526 0.00028527
0.00028807
Margin: ±0.98%
0.00029472H
0.00028249L
Margin: ±4.33%
0.00037000H
0.00025864L
Margin: ±43.06%
0.00037000H
0.00025100L
Margin: ±47.41%
Change:8.48% 534,248.37
Updated 0.00425724 0.00425724
0.00429990
Margin: ±1.00%
0.00430000H
0.00425724L
Margin: ±1.00%
0.00430000H
0.00421000L
Margin: ±2.14%
0.00445653H
0.00421000L
Margin: ±5.86%
Change:-3.22% 10,238.01
Updated 0.01427830 0.01401660
0.01427830
Margin: ±1.87%
0.01450010H
0.01400770L
Margin: ±3.52%
0.01470220H
0.01424270L
Margin: ±3.23%
0.01507680H
0.01400770L
Margin: ±7.63%
Change:-3.18% 337.44
Updated 0.00003934 0.00003925
0.00003933
Margin: ±0.20%
0.00003965H
0.00003918L
Margin: ±1.20%
0.00004083H
0.00003922L
Margin: ±4.11%
0.00004328H
0.00003915L
Margin: ±10.55%
Change:-6.22% 584,726.55
Updated 0.00000675 0.00000666
0.00000668
Margin: ±0.30%
0.00000675H
0.00000659L
Margin: ±2.43%
0.00000678H
0.00000659L
Margin: ±2.88%
0.00000700H
0.00000658L
Margin: ±6.38%
Change:2.43% 461,212.93
Updated 0.00002201 0.00002201
0.00002211
Margin: ±0.45%
0.00002225H
0.00002201L
Margin: ±1.09%
0.00002242H
0.00002200L
Margin: ±1.91%
0.00002316H
0.00002200L
Margin: ±5.27%
Change:-4.84% 127,699.90
Updated 0.00003365 0.00003364
0.00003365
Margin: ±0.03%
0.00003480H
0.00003365L
Margin: ±3.42%
0.00003629H
0.00003376L
Margin: ±7.49%
0.00003629H
0.00003269L
Margin: ±11.01%
Change:-1.03% 718,667.34
Updated 0.00260545 0.00260861
0.00261318
Margin: ±0.18%
0.00261464H
0.00259903L
Margin: ±0.60%
0.00269038H
0.00259903L
Margin: ±3.51%
0.00287497H
0.00259903L
Margin: ±10.62%
Change:-4.75% 134,600.75
Updated 0.02004490 0.02004490
0.02008500
Margin: ±0.20%
0.02011600H
0.01990800L
Margin: ±1.04%
0.02039990H
0.01990800L
Margin: ±2.47%
0.02084390H
0.01980870L
Margin: ±5.23%
Change:-1.26% 46,405.20
Updated 0.00004170 0.00004150
0.00004179
Margin: ±0.70%
0.00004322H
0.00004150L
Margin: ±4.14%
0.00004377H
0.00004152L
Margin: ±5.42%
0.00004400H
0.00004150L
Margin: ±6.02%
Change:-1.51% 1,279,412.93
Updated 0.00018623 0.00018533
0.00018710
Margin: ±0.96%
0.00018710H
0.00018253L
Margin: ±2.50%
0.00018710H
0.00018095L
Margin: ±3.40%
0.00019413H
0.00018049L
Margin: ±7.56%
Change:0.23% 31,650.89
Updated 0.00038004 0.00038004
0.00038539
Margin: ±1.41%
0.00038091H
0.00038004L
Margin: ±0.23%
0.00039073H
0.00038000L
Margin: ±2.82%
0.00040088H
0.00038000L
Margin: ±5.49%
Change:-5.13% 5,925.86
Updated 0.00027613 0.00027423
0.00027604
Margin: ±0.66%
0.00027640H
0.00027587L
Margin: ±0.19%
0.00028924H
0.00027278L
Margin: ±6.03%
0.00029898H
0.00027278L
Margin: ±9.60%
Change:-5.02% 11,679.74
Updated 0.00002307 0.00002307
0.00002324
Margin: ±0.74%
0.00002327H
0.00002307L
Margin: ±0.87%
0.00002368H
0.00002307L
Margin: ±2.64%
0.00002422H
0.00002307L
Margin: ±4.98%
Change:-3.88% 67,211.79
Updated 0.00002429 0.00002404
0.00002410
Margin: ±0.25%
0.00002429H
0.00002392L
Margin: ±1.55%
0.00002438H
0.00002389L
Margin: ±2.05%
0.00002449H
0.00002300L
Margin: ±6.48%
Change:3.32% 3,307,395.06
Updated 0.00157755 0.00157754
0.00157755
Margin: ±0.00%
0.00158194H
0.00156719L
Margin: ±0.94%
0.00164139H
0.00156719L
Margin: ±4.73%
0.00167263H
0.00153511L
Margin: ±8.96%
Change:1.12% 64,531.91
Updated 0.00379301 0.00379301
0.00382871
Margin: ±0.94%
0.00389874H
0.00379301L
Margin: ±2.79%
0.00393805H
0.00371664L
Margin: ±5.96%
0.00395000H
0.00368609L
Margin: ±7.16%
Change:-0.68% 898.05
Updated 0.00014736 0.00014706
0.00014851
Margin: ±0.99%
0.00015096H
0.00014662L
Margin: ±2.96%
0.00015650H
0.00014224L
Margin: ±10.03%
0.00016470H
0.00014169L
Margin: ±16.24%
Change:1.63% 86,686.74
Updated 0.00000305 0.00000302
0.00000305
Margin: ±0.99%
0.00000305H
0.00000299L
Margin: ±2.01%
0.00000310H
0.00000294L
Margin: ±5.44%
0.00000310H
0.00000294L
Margin: ±5.44%
Change:0.99% 402,063.60
Updated 0.00001691 0.00001691
0.00001694
Margin: ±0.18%
0.00001704H
0.00001661L
Margin: ±2.59%
0.00001720H
0.00001646L
Margin: ±4.50%
0.00001720H
0.00001635L
Margin: ±5.20%
Change:2.67% 311,034.29
Updated 0.00037048 0.00036536
0.00037048
Margin: ±1.40%
0.00037048H
0.00036795L
Margin: ±0.69%
0.00037740H
0.00035655L
Margin: ±5.85%
0.00038971H
0.00035655L
Margin: ±9.30%
Change:-3.83% 19,666.00
Updated 0.00063622 0.00063622
0.00063781
Margin: ±0.25%
0.00063974H
0.00063020L
Margin: ±1.51%
0.00065337H
0.00063020L
Margin: ±3.68%
0.00066990H
0.00062616L
Margin: ±6.99%
Change:0.85% 2,356.59
Updated 0.00482199 0.00482199
0.00483528
Margin: ±0.28%
0.00483836H
0.00480003L
Margin: ±0.80%
0.00488757H
0.00480002L
Margin: ±1.82%
0.00505726H
0.00480002L
Margin: ±5.36%
Change:-4.28% 5,481.39
Updated 0.00001685 0.00001686
0.00001706
Margin: ±1.19%
0.00001732H
0.00001685L
Margin: ±2.79%
0.00001746H
0.00001685L
Margin: ±3.62%
0.00001849H
0.00001685L
Margin: ±9.73%
Change:-6.39% 412,548.77
Updated 0.00043126 0.00042005
0.00043128
Margin: ±2.67%
0.00043126H
0.00043108L
Margin: ±0.04%
0.00043309H
0.00041700L
Margin: ±3.86%
0.00044466H
0.00041700L
Margin: ±6.63%
Change:-2.55% 3,011.17
Updated 0.00000253 0.00000252
0.00000253
Margin: ±0.40%
0.00000254H
0.00000250L
Margin: ±1.60%
0.00000258H
0.00000249L
Margin: ±3.61%
0.00000268H
0.00000249L
Margin: ±7.63%
Change:-4.89% 37,989,530.45
Updated 0.00036516 0.00036388
0.00036450
Margin: ±0.17%
0.00036728H
0.00036410L
Margin: ±0.87%
0.00038229H
0.00036324L
Margin: ±5.24%
0.00038920H
0.00036313L
Margin: ±7.18%
Change:-0.64% 70,582.05
Updated 0.00010303 0.00010077
0.00010290
Margin: ±2.11%
0.00010265H
0.00010084L
Margin: ±1.79%
0.00010609H
0.00010084L
Margin: ±5.21%
0.00010609H
0.00010064L
Margin: ±5.42%
Change:0.51% 92,788.21
Updated 0.00003959 0.00003951
0.00003959
Margin: ±0.20%
0.00003989H
0.00003955L
Margin: ±0.86%
0.00004082H
0.00003955L
Margin: ±3.21%
0.00004254H
0.00003949L
Margin: ±7.72%
Change:-3.79% 14,673,897.54
Updated 0.00088758 0.00088095
0.00088478
Margin: ±0.43%
0.00088905H
0.00087200L
Margin: ±1.96%
0.00088948H
0.00086358L
Margin: ±3.00%
0.00089700H
0.00083500L
Margin: ±7.43%
Change:2.36% 112,393.39
Updated 0.00006374 0.00006372
0.00006433
Margin: ±0.96%
0.00006438H
0.00006352L
Margin: ±1.35%
0.00006496H
0.00006352L
Margin: ±2.27%
0.00006636H
0.00006352L
Margin: ±4.47%
Change:-2.76% 367,087.13
Updated 0.00031277 0.00031329
0.00031493
Margin: ±0.52%
0.00031270H
0.00030801L
Margin: ±1.52%
0.00033000H
0.00030801L
Margin: ±7.14%
0.00033000H
0.00030545L
Margin: ±8.04%
Change:-0.92% 41,786.43
Updated 0.00008605 0.00008605
0.00008626
Margin: ±0.24%
0.00008650H
0.00008491L
Margin: ±1.87%
0.00009000H
0.00008207L
Margin: ±9.66%
0.00009171H
0.00007862L
Margin: ±16.65%
Change:7.32% 285,508.59
Updated 0.00040884 0.00040550
0.00040868
Margin: ±0.78%
0.00041769H
0.00040698L
Margin: ±2.63%
0.00041769H
0.00038008L
Margin: ±9.90%
0.00041769H
0.00038008L
Margin: ±9.90%
Change:0.32% 105,154.30
Updated 0.00789995 0.00769524
0.00789842
Margin: ±2.64%
0.00795000H
0.00768235L
Margin: ±3.48%
0.00795000H
0.00743223L
Margin: ±6.97%
0.00795000H
0.00743219L
Margin: ±6.97%
Change:1.57% 439.81
Updated 0.00269042 0.00269042
0.00269044
Margin: ±0.00%
0.00272301H
0.00263439L
Margin: ±3.36%
0.00275044H
0.00263169L
Margin: ±4.51%
0.00290227H
0.00257722L
Margin: ±12.61%
Change:-7.35% 15,731.93
Updated 0.00004610 0.00004610
0.00004624
Margin: ±0.30%
0.00004623H
0.00004594L
Margin: ±0.63%
0.00004730H
0.00004594L
Margin: ±2.96%
0.00004970H
0.00004594L
Margin: ±8.18%
Change:-5.40% 5,747,300.88
Updated 0.02809500 0.02805030
0.02809500
Margin: ±0.16%
0.02846890H
0.02799730L
Margin: ±1.68%
0.02846890H
0.02799730L
Margin: ±1.68%
0.02899000H
0.02799710L
Margin: ±3.55%
Change:-0.17% 9,510.98
Updated 0.00006669 0.00006667
0.00006755
Margin: ±1.32%
0.00006774H
0.00006667L
Margin: ±1.60%
0.00006849H
0.00006667L
Margin: ±2.73%
0.00007047H
0.00006667L
Margin: ±5.70%
Change:-3.46% 106,436.97
Updated 0.00009952 0.00009943
0.00009948
Margin: ±0.05%
0.00010020H
0.00009930L
Margin: ±0.91%
0.00010124H
0.00009930L
Margin: ±1.95%
0.00010439H
0.00009930L
Margin: ±5.13%
Change:-2.92% 11,980,731.65
Updated 0.00004841 0.00004796
0.00004823
Margin: ±0.56%
0.00004927H
0.00004797L
Margin: ±2.71%
0.00004966H
0.00004706L
Margin: ±5.52%
0.00004966H
0.00004706L
Margin: ±5.52%
Change:1.47% 27,393.90
Updated 0.04360000 0.04360000
0.04362080
Margin: ±0.05%
0.04331700H
0.04215600L
Margin: ±2.75%
0.04331700H
0.04195770L
Margin: ±3.24%
0.04451470H
0.04195770L
Margin: ±6.09%
Change:1.45% 6,523.72
Updated 0.00010560 0.00010534
0.00010619
Margin: ±0.81%
0.00010631H
0.00010403L
Margin: ±2.19%
0.00010767H
0.00010403L
Margin: ±3.50%
0.00011318H
0.00010403L
Margin: ±8.80%
Change:-3.21% 475,009.40
Updated 1.62 1.61
1.62
Margin: ±0.65%
1.63H
1.62L
Margin: ±0.32%
1.63H
1.60L
Margin: ±1.80%
1.63H
1.59L
Margin: ±2.20%
Change:1.93% 63.91
Updated 0.00049127 0.00049128
0.00049913
Margin: ±1.60%
0.00049915H
0.00049127L
Margin: ±1.60%
0.00049915H
0.00049050L
Margin: ±1.76%
0.00053153H
0.00045950L
Margin: ±15.68%
Change:2.61% 91,961.57
Updated 0.04163810 0.04130010
0.04163800
Margin: ±0.82%
0.04163810H
0.04074380L
Margin: ±2.19%
0.04159270H
0.04050920L
Margin: ±2.67%
0.04186970H
0.03630780L
Margin: ±15.32%
Change:14.54% 29,673.32
Updated 0.05009710 0.05008420
0.05035390
Margin: ±0.54%
0.05030840H
0.05008020L
Margin: ±0.46%
0.05077920H
0.04950000L
Margin: ±2.58%
0.05078980H
0.04904030L
Margin: ±3.57%
Change:-0.97% 553.72
Updated 0.16940800 0.16940800
0.17156900
Margin: ±1.28%
0.17157600H
0.16940800L
Margin: ±1.28%
0.17157600H
0.16707300L
Margin: ±2.70%
0.17157600H
0.16707300L
Margin: ±2.70%
Change:-0.02% 25.86
Updated 0.00046680 0.00046680
0.00046913
Margin: ±0.50%
0.00047000H
0.00046680L
Margin: ±0.69%
0.00047655H
0.00046696L
Margin: ±2.05%
0.00049300H
0.00046000L
Margin: ±7.17%
Change:-3.08% 210,034.58
Updated 0.03113140 0.03113140
0.03113200
Margin: ±0.00%
0.03114960H
0.03097580L
Margin: ±0.56%
0.03162200H
0.03083290L
Margin: ±2.56%
0.03277880H
0.03008920L
Margin: ±8.94%
Change:-2.04% 5,217.74
Updated 0.01863280 0.01864040
0.01870000
Margin: ±0.32%
0.01872770H
0.01863280L
Margin: ±0.51%
0.01921250H
0.01844400L
Margin: ±4.17%
0.01930000H
0.01742090L
Margin: ±10.79%
Change:2.54% 9,876.44
Updated 0.05740190 0.05679920
0.05771260
Margin: ±1.61%
0.05777330H
0.05740190L
Margin: ±0.65%
0.05777330H
0.05632710L
Margin: ±2.57%
0.05777330H
0.05592930L
Margin: ±3.30%
Change:-1.19% 523.99
Updated 0.00429289 0.00429296
0.00433488
Margin: ±0.98%
0.00433488H
0.00429289L
Margin: ±0.98%
0.00446775H
0.00429289L
Margin: ±4.07%
0.00451544H
0.00415000L
Margin: ±8.81%
Change:0.20% 5,271.64
Updated 0.51359200 0.51359200
0.51380000
Margin: ±0.04%
0.51103800H
0.49551500L
Margin: ±3.13%
0.51103800H
0.49513300L
Margin: ±3.21%
0.51356600H
0.48422300L
Margin: ±6.06%
Change:3.55% 207.99
Updated 0.00125841 0.00124701
0.00125841
Margin: ±0.91%
0.00125135H
0.00124300L
Margin: ±0.67%
0.00125837H
0.00123063L
Margin: ±2.25%
0.00130142H
0.00122896L
Margin: ±5.90%
Change:-0.91% 73,417.94
Updated 1,520.00 1,516.77
1,520.00
Margin: ±0.21%
1,530.00H
1,506.51L
Margin: ±1.56%
1,547.00H
1,500.00L
Margin: ±3.13%
1,547.00H
1,444.00L
Margin: ±7.13%
Change:2.36% 1,418.20
Updated 11,086.00 11,086.00
11,106.60
Margin: ±0.19%
11,200.60H
10,990.20L
Margin: ±1.91%
11,247.00H
10,898.70L
Margin: ±3.20%
11,247.00H
10,290.00L
Margin: ±9.30%
Change:3.13% 3,256.28
Updated 728.00 719.47
728.50
Margin: ±1.26%
728.50H
718.50L
Margin: ±1.39%
731.73H
718.50L
Margin: ±1.84%
731.73H
676.01L
Margin: ±8.24%
Change:5.12% 482.61
Updated 39.00 38.70
39.00
Margin: ±0.77%
39.00H
38.26L
Margin: ±1.93%
39.28H
38.00L
Margin: ±3.37%
39.58H
33.05L
Margin: ±19.76%
Change:14.95% 273,856.53
Updated 934.40 934.40
938.00
Margin: ±0.39%
942.02H
933.45L
Margin: ±0.92%
955.06H
933.45L
Margin: ±2.32%
955.06H
904.37L
Margin: ±5.61%
Change:0.48% 4,729.54
Updated 222.46 222.46
223.67
Margin: ±0.54%
224.41H
221.00L
Margin: ±1.54%
227.39H
221.00L
Margin: ±2.89%
227.39H
212.50L
Margin: ±7.01%
Change:2.16% 15,432.36
Updated 0.26868500 0.26603100
0.26865300
Margin: ±0.99%
0.26950000H
0.26600000L
Margin: ±1.32%
0.26990000H
0.26588500L
Margin: ±1.51%
0.26990000H
0.24032900L
Margin: ±12.30%
Change:6.79% 5,886,208.90
Updated 53.53 53.32
53.53
Margin: ±0.40%
53.99H
53.00L
Margin: ±1.88%
54.80H
53.00L
Margin: ±3.40%
54.80H
51.65L
Margin: ±6.10%
Change:-0.34% 6,748.88
Updated 0.44070000 0.44000100
0.44135500
Margin: ±0.31%
0.44706300H
0.43960000L
Margin: ±1.70%
0.45618300H
0.43960000L
Margin: ±3.77%
0.45685500H
0.43009000L
Margin: ±6.22%
Change:-0.28% 4,672,520.55
Updated 313.83 311.83
313.83
Margin: ±0.64%
315.76H
310.84L
Margin: ±1.58%
317.59H
309.50L
Margin: ±2.62%
317.59H
290.00L
Margin: ±9.52%
Change:4.12% 2,179.53
Updated 1.11 1.11
1.11
Margin: ±0.32%
1.12H
1.10L
Margin: ±1.43%
1.13H
1.10L
Margin: ±2.41%
1.13H
1.06L
Margin: ±6.54%
Change:0.81% 4,935,393.08
Updated 481.47 481.47
483.00
Margin: ±0.32%
479.32H
470.16L
Margin: ±1.95%
479.66H
465.00L
Margin: ±3.15%
488.00H
441.33L
Margin: ±10.58%
Change:4.69% 2,387.64
Updated 0.00001891 0.00001867
0.00001889
Margin: ±1.18%
0.00001891H
0.00001891L
Margin: ±0.00%
0.00001891H
0.00001853L
Margin: ±2.05%
0.00001893H
0.00001816L
Margin: ±4.24%
Change:0.42% 328,101.92
Updated 0.00134911 0.00133189
0.00135139
Margin: ±1.46%
0.00134978H
0.00134911L
Margin: ±0.05%
0.00135937H
0.00129600L
Margin: ±4.89%
0.00135947H
0.00125976L
Margin: ±7.91%
Change:4.17% 3,693.57
Updated 0.39028700 0.37488500
0.38963600
Margin: ±3.93%
0.39028700H
0.37596600L
Margin: ±3.81%
0.39028700H
0.37596600L
Margin: ±3.81%
0.39561200H
0.37596600L
Margin: ±5.23%
Change:0.18% 3.23
Updated 2.33 2.31
2.33
Margin: ±0.87%
2.33H
2.30L
Margin: ±0.91%
2.33H
2.30L
Margin: ±0.91%
2.34H
2.27L
Margin: ±3.07%
Change:0.43% 4.37
Updated 0.70884000 0.70884000
0.71557600
Margin: ±0.95%
0.71689700H
0.70884000L
Margin: ±1.14%
0.71946600H
0.70935300L
Margin: ±1.43%
0.73364000H
0.70884000L
Margin: ±3.50%
Change:-1.96% 244.38
Updated 0.00149841 0.00147863
0.00149805
Margin: ±1.31%
0.00152767H
0.00146967L
Margin: ±3.95%
0.00156166H
0.00146967L
Margin: ±6.26%
0.00159498H
0.00146967L
Margin: ±8.53%
Change:-1.30% 6,795.22
Updated 0.00085000 0.00085000
0.00086049
Margin: ±1.23%
0.00085513H
0.00085000L
Margin: ±0.60%
0.00086470H
0.00084455L
Margin: ±2.39%
0.00086470H
0.00081627L
Margin: ±5.93%
Change:3.06% 17,573.05
Updated 1.54 1.54
1.54
Margin: ±0.31%
1.54H
1.49L
Margin: ±3.40%
1.54H
1.49L
Margin: ±3.42%
1.57H
1.49L
Margin: ±5.29%
Change:1.94% 53.38

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.