Poloniex

99 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00003070 0.00003045
0.00003074
Margin: ±0.95%
0.00003074H
0.00003036L
Margin: ±1.25%
0.00003164H
0.00003033L
Margin: ±4.32%
0.00003302H
0.00003033L
Margin: ±8.87%
Change:-4.30% 325,261.86
Updated 0.00004449 0.00004426
0.00004448
Margin: ±0.50%
0.00004471H
0.00004426L
Margin: ±1.02%
0.00004493H
0.00004329L
Margin: ±3.79%
0.00004600H
0.00004164L
Margin: ±10.47%
Change:3.25% 256,699.55
Updated 0.13631600 0.13631600
0.13682800
Margin: ±0.38%
0.13742800H
0.13631500L
Margin: ±0.82%
0.13942400H
0.13631500L
Margin: ±2.28%
0.14174800H
0.13631500L
Margin: ±3.99%
Change:-1.93% 1,341.86
Updated 0.00000053 0.00000052
0.00000053
Margin: ±1.92%
0.00000053H
0.00000052L
Margin: ±1.92%
0.00000054H
0.00000052L
Margin: ±3.85%
0.00000054H
0.00000051L
Margin: ±5.88%
Change:0.00% 63,834,721.73
Updated 0.00004980 0.00004951
0.00005000
Margin: ±0.99%
0.00005197H
0.00004951L
Margin: ±4.97%
0.00005295H
0.00004920L
Margin: ±7.62%
0.00005524H
0.00004910L
Margin: ±12.51%
Change:-9.21% 76,431.00
Updated 0.00001381 0.00001381
0.00001406
Margin: ±1.81%
0.00001411H
0.00001359L
Margin: ±3.83%
0.00001433H
0.00001359L
Margin: ±5.45%
0.00001485H
0.00001359L
Margin: ±9.27%
Change:-5.80% 184,395.74
Updated 0.00003833 0.00003833
0.00003838
Margin: ±0.13%
0.00003831H
0.00003756L
Margin: ±2.00%
0.00003848H
0.00003604L
Margin: ±6.77%
0.00003848H
0.00003602L
Margin: ±6.83%
Change:3.37% 139,222.31
Updated 0.01089990 0.01089990
0.01090690
Margin: ±0.06%
0.01089990H
0.01077930L
Margin: ±1.12%
0.01097230H
0.01076000L
Margin: ±1.97%
0.01111550H
0.01076000L
Margin: ±3.30%
Change:-1.94% 69.48
Updated 0.00008001 0.00008001
0.00008046
Margin: ±0.56%
0.00008289H
0.00008094L
Margin: ±2.41%
0.00008292H
0.00007803L
Margin: ±6.27%
0.00009033H
0.00007784L
Margin: ±16.05%
Change:-10.72% 37,834.94
Updated 0.00002387 0.00002386
0.00002387
Margin: ±0.04%
0.00002407H
0.00002383L
Margin: ±1.01%
0.00002475H
0.00002366L
Margin: ±4.61%
0.00002537H
0.00002345L
Margin: ±8.19%
Change:-4.56% 4,285,777.74
Updated 0.00000365 0.00000365
0.00000368
Margin: ±0.82%
0.00000368H
0.00000364L
Margin: ±1.10%
0.00000375H
0.00000364L
Margin: ±3.02%
0.00000392H
0.00000355L
Margin: ±10.42%
Change:-4.95% 6,872,906.00
Updated 0.00057440 0.00057440
0.00057443
Margin: ±0.01%
0.00057443H
0.00056905L
Margin: ±0.95%
0.00058360H
0.00056530L
Margin: ±3.24%
0.00060000H
0.00056179L
Margin: ±6.80%
Change:-4.08% 19,905.21
Updated 0.00004229 0.00004211
0.00004229
Margin: ±0.43%
0.00004258H
0.00004211L
Margin: ±1.12%
0.00004351H
0.00004165L
Margin: ±4.47%
0.00004797H
0.00004020L
Margin: ±19.33%
Change:2.15% 405,990.65
Updated 0.06544340 0.06507030
0.06544340
Margin: ±0.57%
0.06582890H
0.06503080L
Margin: ±1.23%
0.06629000H
0.06480000L
Margin: ±2.30%
0.06650000H
0.06480000L
Margin: ±2.62%
Change:0.23% 2,679.28
Updated 0.00810000 0.00814000
0.00814200
Margin: ±0.02%
0.00822380H
0.00810000L
Margin: ±1.53%
0.00835530H
0.00810000L
Margin: ±3.15%
0.00835530H
0.00810000L
Margin: ±3.15%
Change:-2.84% 3,087.87
Updated 0.00000395 0.00000395
0.00000397
Margin: ±0.51%
0.00000397H
0.00000394L
Margin: ±0.76%
0.00000415H
0.00000390L
Margin: ±6.41%
0.00000423H
0.00000390L
Margin: ±8.46%
Change:-6.40% 30,557,064.50
Updated 0.00000061 0.00000060
0.00000061
Margin: ±1.67%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000063H
0.00000060L
Margin: ±5.00%
0.00000063H
0.00000060L
Margin: ±5.00%
Change:0.00% 210,553,351.13
Updated 0.00003526 0.00003521
0.00003527
Margin: ±0.17%
0.00003593H
0.00003526L
Margin: ±1.90%
0.00003636H
0.00003523L
Margin: ±3.21%
0.00003835H
0.00003523L
Margin: ±8.86%
Change:-3.58% 349,970.21
Updated 0.00349003 0.00349699
0.00349700
Margin: ±0.00%
0.00354081H
0.00348300L
Margin: ±1.66%
0.00362288H
0.00344877L
Margin: ±5.05%
0.00362996H
0.00311270L
Margin: ±16.62%
Change:10.33% 381,181.91
Updated 0.08462000 0.08462000
0.08462000
Margin: ±0.00%
0.08534750H
0.08440000L
Margin: ±1.12%
0.08699730H
0.08440000L
Margin: ±3.08%
0.08954060H
0.08440000L
Margin: ±6.09%
Change:-2.78% 26,649.36
Updated 0.00032431 0.00032350
0.00032555
Margin: ±0.63%
0.00032714H
0.00032340L
Margin: ±1.16%
0.00033412H
0.00032340L
Margin: ±3.31%
0.00034921H
0.00031729L
Margin: ±10.06%
Change:2.24% 33,331.44
Updated 0.00300005 0.00298441
0.00300004
Margin: ±0.52%
0.00301260H
0.00297571L
Margin: ±1.24%
0.00306752H
0.00295717L
Margin: ±3.73%
0.00315500H
0.00295418L
Margin: ±6.80%
Change:-4.66% 15,962.15
Updated 0.00000260 0.00000261
0.00000263
Margin: ±0.77%
0.00000262H
0.00000260L
Margin: ±0.77%
0.00000264H
0.00000260L
Margin: ±1.54%
0.00000268H
0.00000255L
Margin: ±5.10%
Change:-1.52% 753,197.71
Updated 0.00001085 0.00001085
0.00001091
Margin: ±0.55%
0.00001097H
0.00001058L
Margin: ±3.69%
0.00001128H
0.00001058L
Margin: ±6.62%
0.00001200H
0.00001057L
Margin: ±13.53%
Change:-0.55% 315,003.22
Updated 0.00031665 0.00031665
0.00031792
Margin: ±0.40%
0.00037000H
0.00030121L
Margin: ±22.84%
0.00037000H
0.00025550L
Margin: ±44.81%
0.00037000H
0.00025100L
Margin: ±47.41%
Change:24.93% 457,570.05
Updated 0.00426134 0.00426134
0.00429934
Margin: ±0.89%
0.00429996H
0.00424354L
Margin: ±1.33%
0.00430000H
0.00421000L
Margin: ±2.14%
0.00445653H
0.00421000L
Margin: ±5.86%
Change:-3.14% 9,060.66
Updated 0.01449740 0.01433440
0.01449730
Margin: ±1.14%
0.01451110H
0.01426950L
Margin: ±1.69%
0.01484830H
0.01426950L
Margin: ±4.06%
0.01519670H
0.01426950L
Margin: ±6.50%
Change:-2.70% 245.89
Updated 0.00004000 0.00003994
0.00004000
Margin: ±0.15%
0.00004028H
0.00003956L
Margin: ±1.82%
0.00004083H
0.00003956L
Margin: ±3.21%
0.00004328H
0.00003956L
Margin: ±9.40%
Change:-4.40% 544,612.00
Updated 0.00000671 0.00000666
0.00000670
Margin: ±0.60%
0.00000671H
0.00000664L
Margin: ±1.05%
0.00000679H
0.00000663L
Margin: ±2.41%
0.00000700H
0.00000658L
Margin: ±6.38%
Change:1.67% 408,197.08
Updated 0.00002200 0.00002200
0.00002222
Margin: ±1.00%
0.00002213H
0.00002200L
Margin: ±0.59%
0.00002248H
0.00002200L
Margin: ±2.18%
0.00002316H
0.00002200L
Margin: ±5.27%
Change:-4.89% 127,538.12
Updated 0.00003491 0.00003493
0.00003540
Margin: ±1.35%
0.00003540H
0.00003471L
Margin: ±1.99%
0.00003629H
0.00003376L
Margin: ±7.49%
0.00003629H
0.00003269L
Margin: ±11.01%
Change:2.59% 659,896.22
Updated 0.00264001 0.00264000
0.00264001
Margin: ±0.00%
0.00265567H
0.00262430L
Margin: ±1.20%
0.00275997H
0.00262430L
Margin: ±5.17%
0.00287497H
0.00262430L
Margin: ±9.55%
Change:-5.35% 135,321.94
Updated 0.02014600 0.02013480
0.02014600
Margin: ±0.06%
0.02034500H
0.02011300L
Margin: ±1.15%
0.02062000H
0.02008500L
Margin: ±2.66%
0.02084390H
0.02005470L
Margin: ±3.94%
Change:-0.45% 49,575.93
Updated 0.00004194 0.00004187
0.00004213
Margin: ±0.62%
0.00004228H
0.00004191L
Margin: ±0.88%
0.00004300H
0.00004191L
Margin: ±2.60%
0.00004400H
0.00004187L
Margin: ±5.09%
Change:-2.60% 1,296,009.39
Updated 0.00018233 0.00018233
0.00018571
Margin: ±1.85%
0.00018675H
0.00018180L
Margin: ±2.72%
0.00019068H
0.00018095L
Margin: ±5.38%
0.00019413H
0.00018049L
Margin: ±7.56%
Change:-1.97% 31,767.11
Updated 0.00038002 0.00038002
0.00038647
Margin: ±1.70%
0.00038591H
0.00038000L
Margin: ±1.56%
0.00039083H
0.00038000L
Margin: ±2.85%
0.00040173H
0.00038000L
Margin: ±5.72%
Change:-5.13% 5,939.42
Updated 0.00028074 0.00027658
0.00028069
Margin: ±1.49%
0.00028250H
0.00027765L
Margin: ±1.75%
0.00029199H
0.00027278L
Margin: ±7.04%
0.00029898H
0.00027278L
Margin: ±9.60%
Change:-3.53% 13,156.16
Updated 0.00002338 0.00002307
0.00002338
Margin: ±1.34%
0.00002338H
0.00002307L
Margin: ±1.34%
0.00002368H
0.00002307L
Margin: ±2.64%
0.00002442H
0.00002307L
Margin: ±5.85%
Change:-3.83% 78,929.29
Updated 0.00002430 0.00002419
0.00002430
Margin: ±0.45%
0.00002435H
0.00002389L
Margin: ±1.93%
0.00002438H
0.00002360L
Margin: ±3.31%
0.00002449H
0.00002300L
Margin: ±6.48%
Change:4.79% 3,194,523.10
Updated 0.00158369 0.00158370
0.00159764
Margin: ±0.88%
0.00160951H
0.00158311L
Margin: ±1.67%
0.00165350H
0.00157723L
Margin: ±4.84%
0.00167263H
0.00153511L
Margin: ±8.96%
Change:1.30% 61,878.95
Updated 0.00375000 0.00374561
0.00380967
Margin: ±1.71%
0.00380055H
0.00371664L
Margin: ±2.26%
0.00394417H
0.00371664L
Margin: ±6.12%
0.00395000H
0.00368609L
Margin: ±7.16%
Change:-2.62% 944.05
Updated 0.00014711 0.00014610
0.00014711
Margin: ±0.69%
0.00014700H
0.00014599L
Margin: ±0.69%
0.00015085H
0.00014224L
Margin: ±6.05%
0.00016470H
0.00014169L
Margin: ±16.24%
Change:-2.58% 83,634.15
Updated 0.00000301 0.00000300
0.00000302
Margin: ±0.67%
0.00000304H
0.00000299L
Margin: ±1.67%
0.00000310H
0.00000298L
Margin: ±4.03%
0.00000310H
0.00000296L
Margin: ±4.73%
Change:-0.66% 354,357.50
Updated 0.00001699 0.00001681
0.00001698
Margin: ±1.01%
0.00001718H
0.00001699L
Margin: ±1.12%
0.00001720H
0.00001646L
Margin: ±4.50%
0.00001720H
0.00001635L
Margin: ±5.20%
Change:1.43% 289,858.60
Updated 0.00036441 0.00036482
0.00036913
Margin: ±1.18%
0.00037048H
0.00036205L
Margin: ±2.33%
0.00038369H
0.00035655L
Margin: ±7.61%
0.00039345H
0.00035655L
Margin: ±10.35%
Change:-7.04% 23,023.00
Updated 0.00063947 0.00063947
0.00064165
Margin: ±0.34%
0.00065337H
0.00063947L
Margin: ±2.17%
0.00065337H
0.00062657L
Margin: ±4.28%
0.00066990H
0.00062616L
Margin: ±6.99%
Change:1.02% 2,491.52
Updated 0.00481445 0.00480058
0.00481445
Margin: ±0.29%
0.00486787H
0.00480157L
Margin: ±1.38%
0.00491545H
0.00480003L
Margin: ±2.40%
0.00506788H
0.00480003L
Margin: ±5.58%
Change:-2.83% 5,421.24
Updated 0.00001718 0.00001697
0.00001718
Margin: ±1.24%
0.00001731H
0.00001689L
Margin: ±2.49%
0.00001758H
0.00001685L
Margin: ±4.33%
0.00001849H
0.00001685L
Margin: ±9.73%
Change:-4.82% 408,512.99
Updated 0.00042333 0.00041835
0.00043125
Margin: ±3.08%
0.00043309H
0.00041700L
Margin: ±3.86%
0.00044031H
0.00041700L
Margin: ±5.59%
0.00044579H
0.00041700L
Margin: ±6.90%
Change:-3.15% 4,539.73
Updated 0.00000256 0.00000256
0.00000258
Margin: ±0.78%
0.00000258H
0.00000251L
Margin: ±2.79%
0.00000259H
0.00000249L
Margin: ±4.02%
0.00000268H
0.00000249L
Margin: ±7.63%
Change:-2.66% 37,035,211.75
Updated 0.00037296 0.00036924
0.00037296
Margin: ±1.01%
0.00037593H
0.00037017L
Margin: ±1.56%
0.00038920H
0.00036706L
Margin: ±6.03%
0.00038920H
0.00036443L
Margin: ±6.80%
Change:1.31% 66,661.75
Updated 0.00010195 0.00010161
0.00010214
Margin: ±0.52%
0.00010403H
0.00010195L
Margin: ±2.04%
0.00010609H
0.00010185L
Margin: ±4.16%
0.00010609H
0.00010130L
Margin: ±4.73%
Change:-1.97% 94,781.78
Updated 0.00004014 0.00004012
0.00004014
Margin: ±0.05%
0.00004037H
0.00004001L
Margin: ±0.90%
0.00004106H
0.00003990L
Margin: ±2.91%
0.00004254H
0.00003957L
Margin: ±7.51%
Change:-2.71% 13,375,510.35
Updated 0.00087300 0.00087559
0.00088198
Margin: ±0.73%
0.00088319H
0.00087225L
Margin: ±1.25%
0.00089620H
0.00086100L
Margin: ±4.09%
0.00089700H
0.00083500L
Margin: ±7.43%
Change:3.23% 114,161.07
Updated 0.00006479 0.00006405
0.00006492
Margin: ±1.36%
0.00006494H
0.00006361L
Margin: ±2.09%
0.00006528H
0.00006361L
Margin: ±2.63%
0.00006636H
0.00006361L
Margin: ±4.32%
Change:-0.31% 378,416.96
Updated 0.00031020 0.00030832
0.00031020
Margin: ±0.61%
0.00032198H
0.00030979L
Margin: ±3.93%
0.00033000H
0.00030979L
Margin: ±6.52%
0.00033000H
0.00030545L
Margin: ±8.04%
Change:-2.81% 35,338.97
Updated 0.00008800 0.00008786
0.00008799
Margin: ±0.15%
0.00009000H
0.00008433L
Margin: ±6.72%
0.00009000H
0.00008207L
Margin: ±9.66%
0.00009171H
0.00007862L
Margin: ±16.65%
Change:11.29% 279,558.42
Updated 0.00041500 0.00041500
0.00041555
Margin: ±0.13%
0.00041542H
0.00038570L
Margin: ±7.71%
0.00041542H
0.00038008L
Margin: ±9.30%
0.00041733H
0.00038008L
Margin: ±9.80%
Change:4.50% 85,241.27
Updated 0.00788275 0.00784291
0.00788274
Margin: ±0.51%
0.00788299H
0.00777366L
Margin: ±1.41%
0.00788348H
0.00743219L
Margin: ±6.07%
0.00788348H
0.00743219L
Margin: ±6.07%
Change:1.29% 363.30
Updated 0.00267974 0.00267200
0.00267974
Margin: ±0.29%
0.00270000H
0.00267000L
Margin: ±1.12%
0.00275044H
0.00263169L
Margin: ±4.51%
0.00305917H
0.00257722L
Margin: ±18.70%
Change:-10.68% 15,865.48
Updated 0.00004645 0.00004633
0.00004645
Margin: ±0.26%
0.00004690H
0.00004623L
Margin: ±1.45%
0.00004818H
0.00004623L
Margin: ±4.22%
0.00004970H
0.00004623L
Margin: ±7.51%
Change:-4.01% 5,677,695.67
Updated 0.02810020 0.02810020
0.02811990
Margin: ±0.07%
0.02833600H
0.02810020L
Margin: ±0.84%
0.02853090H
0.02810020L
Margin: ±1.53%
0.02899000H
0.02800000L
Margin: ±3.54%
Change:-0.52% 9,412.03
Updated 0.00006800 0.00006794
0.00006800
Margin: ±0.09%
0.00006827H
0.00006721L
Margin: ±1.58%
0.00006849H
0.00006702L
Margin: ±2.19%
0.00007047H
0.00006700L
Margin: ±5.18%
Change:-3.11% 86,594.81
Updated 0.00009983 0.00009982
0.00009997
Margin: ±0.15%
0.00010063H
0.00009976L
Margin: ±0.87%
0.00010216H
0.00009976L
Margin: ±2.41%
0.00010439H
0.00009971L
Margin: ±4.69%
Change:-2.37% 12,454,912.23
Updated 0.00004874 0.00004874
0.00004962
Margin: ±1.81%
0.00004966H
0.00004834L
Margin: ±2.73%
0.00004966H
0.00004706L
Margin: ±5.52%
0.00004966H
0.00004706L
Margin: ±5.52%
Change:1.54% 26,770.58
Updated 0.04197290 0.04197290
0.04210630
Margin: ±0.32%
0.04242500H
0.04200000L
Margin: ±1.01%
0.04371030H
0.04200000L
Margin: ±4.07%
0.04451470H
0.04200000L
Margin: ±5.99%
Change:-2.84% 6,242.92
Updated 0.00010570 0.00010556
0.00010615
Margin: ±0.56%
0.00010677H
0.00010546L
Margin: ±1.24%
0.00011025H
0.00010479L
Margin: ±5.21%
0.00011318H
0.00010467L
Margin: ±8.13%
Change:-5.13% 523,639.47
Updated 1.60 1.61
1.62
Margin: ±1.12%
1.62H
1.60L
Margin: ±1.68%
1.62H
1.60L
Margin: ±1.68%
1.62H
1.59L
Margin: ±2.09%
Change:0.40% 61.37
Updated 0.00049815 0.00049474
0.00049815
Margin: ±0.69%
0.00049815H
0.00049438L
Margin: ±0.76%
0.00050016H
0.00048780L
Margin: ±2.53%
0.00053153H
0.00045950L
Margin: ±15.68%
Change:5.54% 77,202.98
Updated 0.04137590 0.04115510
0.04137510
Margin: ±0.53%
0.04159270H
0.04115480L
Margin: ±1.06%
0.04186970H
0.04049380L
Margin: ±3.40%
0.04186970H
0.03590870L
Margin: ±16.60%
Change:14.19% 28,809.13
Updated 0.05045000 0.04985770
0.05045000
Margin: ±1.19%
0.05045000H
0.04950000L
Margin: ±1.92%
0.05045000H
0.04950000L
Margin: ±1.92%
0.05079180H
0.04904030L
Margin: ±3.57%
Change:-0.66% 425.53
Updated 0.16940800 0.16940800
0.17078900
Margin: ±0.82%
0.16940800H
0.16940800L
Margin: ±0.00%
0.17157600H
0.16707300L
Margin: ±2.70%
0.17165200H
0.16707300L
Margin: ±2.74%
Change:0.10% 27.52
Updated 0.00047000 0.00047008
0.00047199
Margin: ±0.41%
0.00047000H
0.00047000L
Margin: ±0.00%
0.00047655H
0.00046389L
Margin: ±2.73%
0.00049300H
0.00046000L
Margin: ±7.17%
Change:-2.06% 178,554.65
Updated 0.03132630 0.03106160
0.03133000
Margin: ±0.86%
0.03132630H
0.03111590L
Margin: ±0.68%
0.03180170H
0.03008920L
Margin: ±5.69%
0.03277880H
0.03008920L
Margin: ±8.94%
Change:-2.52% 5,070.58
Updated 0.01883440 0.01880620
0.01889090
Margin: ±0.45%
0.01889090H
0.01857740L
Margin: ±1.69%
0.01921250H
0.01844400L
Margin: ±4.17%
0.01930000H
0.01742090L
Margin: ±10.79%
Change:3.96% 9,951.18
Updated 0.05728080 0.05675000
0.05728620
Margin: ±0.94%
0.05728080H
0.05675000L
Margin: ±0.94%
0.05728080H
0.05632710L
Margin: ±1.69%
0.05809060H
0.05592930L
Margin: ±3.86%
Change:-0.97% 292.60
Updated 0.00443427 0.00436726
0.00443982
Margin: ±1.66%
0.00443427H
0.00433495L
Margin: ±2.29%
0.00446775H
0.00433495L
Margin: ±3.06%
0.00451544H
0.00415000L
Margin: ±8.81%
Change:3.50% 4,949.23
Updated 0.49952400 0.49549400
0.49952400
Margin: ±0.81%
0.49952400H
0.49513400L
Margin: ±0.89%
0.50980000H
0.49513300L
Margin: ±2.96%
0.51329000H
0.48422300L
Margin: ±6.00%
Change:0.75% 175.49
Updated 0.00124908 0.00124908
0.00125135
Margin: ±0.18%
0.00125837H
0.00124194L
Margin: ±1.32%
0.00129104H
0.00123063L
Margin: ±4.91%
0.00130142H
0.00122896L
Margin: ±5.90%
Change:-2.38% 65,033.78
Updated 1,515.31 1,515.30
1,515.31
Margin: ±0.00%
1,527.91H
1,505.00L
Margin: ±1.52%
1,547.00H
1,500.00L
Margin: ±3.13%
1,547.00H
1,444.00L
Margin: ±7.13%
Change:1.02% 1,449.03
Updated 11,093.80 11,068.70
11,093.80
Margin: ±0.23%
11,190.10H
11,026.30L
Margin: ±1.49%
11,247.00H
10,898.70L
Margin: ±3.20%
11,247.00H
10,290.00L
Margin: ±9.30%
Change:2.29% 3,189.01
Updated 727.00 727.00
729.00
Margin: ±0.28%
729.00H
719.94L
Margin: ±1.26%
731.73H
711.78L
Margin: ±2.80%
731.73H
676.01L
Margin: ±8.24%
Change:2.97% 466.22
Updated 38.70 38.71
38.88
Margin: ±0.44%
39.28H
38.70L
Margin: ±1.50%
39.57H
38.00L
Margin: ±4.12%
39.58H
33.05L
Margin: ±19.76%
Change:13.10% 269,806.98
Updated 940.00 940.00
942.44
Margin: ±0.26%
947.00H
940.99L
Margin: ±0.64%
955.06H
937.00L
Margin: ±1.93%
955.06H
904.37L
Margin: ±5.61%
Change:-0.53% 4,388.46
Updated 224.12 224.00
224.50
Margin: ±0.22%
226.11H
224.12L
Margin: ±0.89%
227.39H
221.91L
Margin: ±2.47%
227.39H
212.50L
Margin: ±7.01%
Change:1.95% 17,664.50
Updated 0.26900000 0.26894900
0.26900000
Margin: ±0.02%
0.26960000H
0.26697600L
Margin: ±0.98%
0.26990000H
0.25980000L
Margin: ±3.89%
0.26990000H
0.24032900L
Margin: ±12.30%
Change:7.18% 5,841,283.73
Updated 53.35 53.40
53.81
Margin: ±0.77%
54.30H
53.30L
Margin: ±1.88%
54.80H
53.07L
Margin: ±3.26%
55.00H
51.65L
Margin: ±6.48%
Change:-0.84% 6,617.80
Updated 0.44625000 0.44625000
0.44799900
Margin: ±0.39%
0.45000000H
0.44380000L
Margin: ±1.40%
0.45618300H
0.44190000L
Margin: ±3.23%
0.45685500H
0.43009000L
Margin: ±6.22%
Change:-0.31% 4,548,209.90
Updated 312.00 312.00
315.00
Margin: ±0.96%
315.76H
310.84L
Margin: ±1.58%
317.59H
309.50L
Margin: ±2.62%
317.59H
290.00L
Margin: ±9.52%
Change:1.97% 2,139.40
Updated 1.11 1.11
1.11
Margin: ±0.11%
1.12H
1.11L
Margin: ±1.01%
1.13H
1.10L
Margin: ±2.57%
1.13H
1.06L
Margin: ±6.54%
Change:0.24% 4,889,413.53
Updated 467.00 467.00
469.00
Margin: ±0.43%
474.46H
467.00L
Margin: ±1.60%
482.00H
465.00L
Margin: ±3.66%
488.00H
441.33L
Margin: ±10.58%
Change:-0.50% 2,386.63
Updated 0.00001870 0.00001870
0.00001873
Margin: ±0.16%
0.00001870H
0.00001866L
Margin: ±0.21%
0.00001877H
0.00001853L
Margin: ±1.30%
0.00001893H
0.00001816L
Margin: ±4.24%
Change:0.00% 434,138.20
Updated 0.00135937 0.00132711
0.00135937
Margin: ±2.43%
0.00134813H
0.00133449L
Margin: ±1.02%
0.00135324H
0.00128310L
Margin: ±5.47%
0.00135947H
0.00125976L
Margin: ±7.91%
Change:4.99% 3,629.02
Updated 0.38280000 0.38434000
0.38918600
Margin: ±1.26%
0.38280000H
0.38280000L
Margin: ±0.00%
0.38365400H
0.38280000L
Margin: ±0.22%
0.39561200H
0.38280000L
Margin: ±3.35%
Change:-1.59% 0.66
Updated 2.32 2.31
2.33
Margin: ±1.00%
2.32H
2.32L
Margin: ±0.00%
2.32H
2.30L
Margin: ±1.02%
2.34H
2.27L
Margin: ±3.07%
Change:1.89% 4.37
Updated 0.71920800 0.71428900
0.71920800
Margin: ±0.69%
0.71946600H
0.71920800L
Margin: ±0.04%
0.72484200H
0.71052700L
Margin: ±2.01%
0.73364000H
0.71052700L
Margin: ±3.25%
Change:-0.28% 281.90
Updated 0.00151731 0.00149562
0.00151731
Margin: ±1.45%
0.00151731H
0.00149951L
Margin: ±1.19%
0.00151731H
0.00149465L
Margin: ±1.52%
0.00159498H
0.00148072L
Margin: ±7.72%
Change:-0.09% 5,914.03
Updated 0.00085004 0.00085082
0.00086220
Margin: ±1.34%
0.00086470H
0.00085004L
Margin: ±1.72%
0.00086470H
0.00083471L
Margin: ±3.59%
0.00086470H
0.00080918L
Margin: ±6.86%
Change:4.35% 18,576.47
Updated 1.50 1.49
1.50
Margin: ±1.25%
1.51H
1.49L
Margin: ±1.60%
1.55H
1.49L
Margin: ±4.29%
1.57H
1.49L
Margin: ±5.29%
Change:-1.62% 52.96

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.