Poloniex

99 Pairs found

Latest bitcoin price from Poloniex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00002800 0.00002800
0.00002823
Margin: ±0.82%
0.00002840H
0.00002800L
Margin: ±1.43%
0.00002845H
0.00002666L
Margin: ±6.71%
0.00002896H
0.00002666L
Margin: ±8.63%
Change:-1.06% 158,401.87
Updated 0.00003618 0.00003618
0.00003639
Margin: ±0.58%
0.00003643H
0.00003618L
Margin: ±0.69%
0.00003699H
0.00003618L
Margin: ±2.24%
0.00003699H
0.00003529L
Margin: ±4.82%
Change:-2.24% 164,516.34
Updated 0.14585900 0.14585500
0.14585900
Margin: ±0.00%
0.14805700H
0.14618200L
Margin: ±1.28%
0.15002600H
0.14618200L
Margin: ±2.63%
0.15476900H
0.14585500L
Margin: ±6.11%
Change:-5.11% 2,067.67
Updated 0.00000112 0.00000112
0.00000113
Margin: ±0.89%
0.00000114H
0.00000112L
Margin: ±1.79%
0.00000117H
0.00000112L
Margin: ±4.46%
0.00000119H
0.00000110L
Margin: ±8.18%
Change:-4.27% 143,292,547.26
Updated 0.00003871 0.00003829
0.00003909
Margin: ±2.09%
0.00003915H
0.00003826L
Margin: ±2.33%
0.00004016H
0.00003804L
Margin: ±5.57%
0.00004049H
0.00003793L
Margin: ±6.75%
Change:-3.51% 21,315.59
Updated 0.00000789 0.00000789
0.00000797
Margin: ±1.01%
0.00000789H
0.00000789L
Margin: ±0.00%
0.00000789H
0.00000789L
Margin: ±0.00%
0.00000899H
0.00000765L
Margin: ±17.52%
Change:-1.99% 1,624,388.75
Updated 0.00003123 0.00003124
0.00003175
Margin: ±1.63%
0.00003144H
0.00003063L
Margin: ±2.64%
0.00003167H
0.00003063L
Margin: ±3.40%
0.00003265H
0.00003012L
Margin: ±8.40%
Change:-2.04% 41,608.88
Updated 0.01045260 0.01041010
0.01045260
Margin: ±0.41%
0.01045260H
0.01045260L
Margin: ±0.00%
0.01070000H
0.01041010L
Margin: ±2.78%
0.01119340H
0.01041010L
Margin: ±7.52%
Change:-5.99% 63.17
Updated 0.00006198 0.00006198
0.00006317
Margin: ±1.92%
0.00006317H
0.00006198L
Margin: ±1.92%
0.00006336H
0.00006193L
Margin: ±2.31%
0.00006688H
0.00006193L
Margin: ±7.99%
Change:-5.40% 7,179.05
Updated 0.00003059 0.00003056
0.00003059
Margin: ±0.10%
0.00003090H
0.00003051L
Margin: ±1.28%
0.00003105H
0.00003035L
Margin: ±2.31%
0.00003198H
0.00002971L
Margin: ±7.64%
Change:-0.16% 5,228,456.12
Updated 0.00000306 0.00000305
0.00000306
Margin: ±0.33%
0.00000306H
0.00000305L
Margin: ±0.33%
0.00000306H
0.00000301L
Margin: ±1.66%
0.00000322H
0.00000301L
Margin: ±6.98%
Change:-4.67% 4,597,474.64
Updated 0.00043231 0.00043231
0.00043503
Margin: ±0.63%
0.00043231H
0.00043203L
Margin: ±0.06%
0.00044551H
0.00043203L
Margin: ±3.12%
0.00044551H
0.00042208L
Margin: ±5.55%
Change:-2.96% 6,387.02
Updated 0.00003979 0.00003945
0.00003982
Margin: ±0.94%
0.00003979H
0.00003935L
Margin: ±1.12%
0.00003991H
0.00003934L
Margin: ±1.45%
0.00004212H
0.00003919L
Margin: ±7.48%
Change:-3.56% 166,268.54
Updated 0.04697410 0.04697410
0.04705680
Margin: ±0.18%
0.04727000H
0.04696000L
Margin: ±0.66%
0.04758000H
0.04653700L
Margin: ±2.24%
0.04945040H
0.04653700L
Margin: ±6.26%
Change:-5.10% 3,550.49
Updated 0.01130000 0.01130230
0.01130450
Margin: ±0.02%
0.01141520H
0.01130450L
Margin: ±0.98%
0.01176430H
0.01130000L
Margin: ±4.11%
0.01190000H
0.01107090L
Margin: ±7.49%
Change:-3.06% 12,722.16
Updated 0.00000428 0.00000428
0.00000430
Margin: ±0.47%
0.00000432H
0.00000427L
Margin: ±1.17%
0.00000440H
0.00000425L
Margin: ±3.53%
0.00000458H
0.00000406L
Margin: ±12.81%
Change:-5.93% 26,766,739.30
Updated 0.00000052 0.00000051
0.00000052
Margin: ±1.96%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000053H
0.00000050L
Margin: ±6.00%
Change:-1.89% 149,320,210.23
Updated 0.00002764 0.00002763
0.00002764
Margin: ±0.04%
0.00002784H
0.00002758L
Margin: ±0.94%
0.00002827H
0.00002750L
Margin: ±2.80%
0.00002919H
0.00002750L
Margin: ±6.15%
Change:-1.32% 263,999.37
Updated 0.00213450 0.00213451
0.00213815
Margin: ±0.17%
0.00213998H
0.00211179L
Margin: ±1.33%
0.00213998H
0.00210002L
Margin: ±1.90%
0.00220000H
0.00207000L
Margin: ±6.28%
Change:-0.51% 52,786.60
Updated 0.08386500 0.08387000
0.08399900
Margin: ±0.15%
0.08406500H
0.08366480L
Margin: ±0.48%
0.08409350H
0.08323690L
Margin: ±1.03%
0.08516400H
0.08251710L
Margin: ±3.21%
Change:-0.62% 14,043.05
Updated 0.00023158 0.00022814
0.00023158
Margin: ±1.51%
0.00022806H
0.00022800L
Margin: ±0.03%
0.00023100H
0.00022369L
Margin: ±3.27%
0.00023686H
0.00022369L
Margin: ±5.89%
Change:2.16% 13,767.06
Updated 0.00254223 0.00254223
0.00255795
Margin: ±0.62%
0.00256799H
0.00254223L
Margin: ±1.01%
0.00256830H
0.00251601L
Margin: ±2.08%
0.00259116H
0.00251601L
Margin: ±2.99%
Change:-0.50% 7,178.02
Updated 0.00000193 0.00000192
0.00000193
Margin: ±0.52%
0.00000196H
0.00000193L
Margin: ±1.55%
0.00000196H
0.00000189L
Margin: ±3.70%
0.00000204H
0.00000188L
Margin: ±8.51%
Change:-3.98% 1,169,738.34
Updated 0.00001239 0.00001214
0.00001239
Margin: ±2.06%
0.00001239H
0.00001216L
Margin: ±1.89%
0.00001245H
0.00001208L
Margin: ±3.06%
0.00001270H
0.00001190L
Margin: ±6.72%
Change:-2.21% 221,938.74
Updated 0.00016401 0.00016401
0.00016418
Margin: ±0.10%
0.00016397H
0.00016250L
Margin: ±0.90%
0.00017050H
0.00016250L
Margin: ±4.92%
0.00017057H
0.00016250L
Margin: ±4.97%
Change:-2.37% 154,064.07
Updated 0.00274617 0.00274801
0.00276309
Margin: ±0.55%
0.00276309H
0.00273130L
Margin: ±1.16%
0.00276309H
0.00273130L
Margin: ±1.16%
0.00288917H
0.00266352L
Margin: ±8.47%
Change:-4.65% 2,172.11
Updated 0.01090310 0.01090000
0.01100300
Margin: ±0.94%
0.01103030H
0.01090000L
Margin: ±1.20%
0.01103030H
0.01090000L
Margin: ±1.20%
0.01107760H
0.01087200L
Margin: ±1.89%
Change:-1.70% 164.50
Updated 0.00006497 0.00006441
0.00006504
Margin: ±0.98%
0.00006529H
0.00006435L
Margin: ±1.46%
0.00006553H
0.00006392L
Margin: ±2.52%
0.00007125H
0.00006375L
Margin: ±11.76%
Change:-3.07% 620,887.29
Updated 0.00000517 0.00000517
0.00000520
Margin: ±0.58%
0.00000525H
0.00000515L
Margin: ±1.94%
0.00000525H
0.00000515L
Margin: ±1.94%
0.00000528H
0.00000515L
Margin: ±2.52%
Change:-1.90% 206,296.86
Updated 0.00001459 0.00001459
0.00001493
Margin: ±2.33%
0.00001491H
0.00001459L
Margin: ±2.19%
0.00001493H
0.00001459L
Margin: ±2.33%
0.00001544H
0.00001459L
Margin: ±5.83%
Change:-5.57% 28,606.33
Updated 0.00002646 0.00002614
0.00002643
Margin: ±1.11%
0.00002647H
0.00002604L
Margin: ±1.65%
0.00002669H
0.00002600L
Margin: ±2.65%
0.00002787H
0.00002600L
Margin: ±7.19%
Change:-3.32% 211,077.99
Updated 0.00128663 0.00128554
0.00128663
Margin: ±0.08%
0.00129995H
0.00128025L
Margin: ±1.54%
0.00130996H
0.00126016L
Margin: ±3.95%
0.00134442H
0.00124863L
Margin: ±7.67%
Change:1.07% 63,562.64
Updated 0.01635500 0.01635500
0.01637000
Margin: ±0.09%
0.01640000H
0.01633620L
Margin: ±0.39%
0.01643000H
0.01627000L
Margin: ±0.98%
0.01684500H
0.01624100L
Margin: ±3.72%
Change:-1.89% 10,925.24
Updated 0.00004108 0.00004108
0.00004109
Margin: ±0.02%
0.00004110H
0.00004021L
Margin: ±2.21%
0.00004116H
0.00004000L
Margin: ±2.90%
0.00004195H
0.00003949L
Margin: ±6.23%
Change:-1.04% 715,052.86
Updated 0.00012992 0.00012923
0.00012992
Margin: ±0.53%
0.00013054H
0.00012888L
Margin: ±1.29%
0.00013132H
0.00012627L
Margin: ±4.00%
0.00014070H
0.00012348L
Margin: ±13.95%
Change:-7.28% 83,222.39
Updated 0.00034238 0.00034238
0.00034260
Margin: ±0.06%
0.00034581H
0.00034238L
Margin: ±1.00%
0.00034600H
0.00034238L
Margin: ±1.06%
0.00035090H
0.00032719L
Margin: ±7.25%
Change:4.07% 18,028.46
Updated 0.00025250 0.00024954
0.00025250
Margin: ±1.19%
0.00024956H
0.00024951L
Margin: ±0.02%
0.00026389H
0.00024951L
Margin: ±5.76%
0.00027000H
0.00024400L
Margin: ±10.66%
Change:1.01% 16,198.86
Updated 0.00001736 0.00001736
0.00001755
Margin: ±1.09%
0.00001755H
0.00001736L
Margin: ±1.09%
0.00001769H
0.00001736L
Margin: ±1.90%
0.00001804H
0.00001735L
Margin: ±3.98%
Change:0.40% 23,367.63
Updated 0.00001913 0.00001914
0.00001915
Margin: ±0.05%
0.00001930H
0.00001915L
Margin: ±0.78%
0.00001957H
0.00001915L
Margin: ±2.19%
0.00002028H
0.00001913L
Margin: ±6.01%
Change:-3.87% 1,137,863.20
Updated 0.00154994 0.00154105
0.00154846
Margin: ±0.48%
0.00155935H
0.00154994L
Margin: ±0.61%
0.00157171H
0.00151401L
Margin: ±3.81%
0.00161099H
0.00150102L
Margin: ±7.33%
Change:-3.73% 19,647.52
Updated 0.00400691 0.00400629
0.00400691
Margin: ±0.02%
0.00406511H
0.00400629L
Margin: ±1.47%
0.00427589H
0.00395902L
Margin: ±8.00%
0.00427589H
0.00391000L
Margin: ±9.36%
Change:-3.64% 10,827.53
Updated 0.00009700 0.00009634
0.00009700
Margin: ±0.69%
0.00009647H
0.00009460L
Margin: ±1.98%
0.00009700H
0.00009411L
Margin: ±3.07%
0.00010147H
0.00009411L
Margin: ±7.82%
Change:-3.29% 70,322.96
Updated 0.00000282 0.00000283
0.00000287
Margin: ±1.41%
0.00000296H
0.00000282L
Margin: ±4.96%
0.00000297H
0.00000282L
Margin: ±5.32%
0.00000314H
0.00000271L
Margin: ±15.87%
Change:2.17% 1,598,054.19
Updated 0.00001244 0.00001241
0.00001244
Margin: ±0.24%
0.00001266H
0.00001239L
Margin: ±2.18%
0.00001266H
0.00001239L
Margin: ±2.18%
0.00001293H
0.00001239L
Margin: ±4.36%
Change:-2.66% 242,043.06
Updated 0.00031569 0.00031481
0.00031824
Margin: ±1.09%
0.00031824H
0.00031580L
Margin: ±0.77%
0.00032299H
0.00031481L
Margin: ±2.60%
0.00032912H
0.00030430L
Margin: ±8.16%
Change:-3.87% 4,251.81
Updated 0.00052058 0.00051899
0.00052676
Margin: ±1.50%
0.00052058H
0.00052058L
Margin: ±0.00%
0.00052676H
0.00052058L
Margin: ±1.19%
0.00053472H
0.00051579L
Margin: ±3.67%
Change:-1.02% 1,014.47
Updated 0.00646833 0.00640435
0.00646850
Margin: ±1.00%
0.00661561H
0.00640917L
Margin: ±3.22%
0.00663492H
0.00638557L
Margin: ±3.90%
0.00749320H
0.00637001L
Margin: ±17.63%
Change:-2.73% 57,776.38
Updated 0.00001025 0.00001012
0.00001026
Margin: ±1.38%
0.00001031H
0.00001011L
Margin: ±1.98%
0.00001031H
0.00001011L
Margin: ±1.98%
0.00001033H
0.00001004L
Margin: ±2.89%
Change:0.79% 75,587.40
Updated 0.00029952 0.00029735
0.00029952
Margin: ±0.73%
0.00031069H
0.00030700L
Margin: ±1.20%
0.00031338H
0.00030499L
Margin: ±2.75%
0.00031338H
0.00029046L
Margin: ±7.89%
Change:-3.78% 4,922.16
Updated 0.00000226 0.00000226
0.00000228
Margin: ±0.88%
0.00000229H
0.00000227L
Margin: ±0.88%
0.00000231H
0.00000225L
Margin: ±2.67%
0.00000236H
0.00000225L
Margin: ±4.89%
Change:-2.16% 28,404,573.45
Updated 0.00030358 0.00030280
0.00030359
Margin: ±0.26%
0.00030210H
0.00029513L
Margin: ±2.36%
0.00031747H
0.00029080L
Margin: ±9.17%
0.00032259H
0.00028633L
Margin: ±12.66%
Change:-5.46% 49,369.48
Updated 0.00010450 0.00010335
0.00010450
Margin: ±1.11%
0.00010474H
0.00010310L
Margin: ±1.59%
0.00010474H
0.00010310L
Margin: ±1.59%
0.00010665H
0.00010300L
Margin: ±3.54%
Change:-1.38% 17,295.93
Updated 0.00003819 0.00003810
0.00003816
Margin: ±0.16%
0.00003830H
0.00003802L
Margin: ±0.74%
0.00003839H
0.00003779L
Margin: ±1.59%
0.00003970H
0.00003749L
Margin: ±5.89%
Change:-3.41% 11,180,986.31
Updated 0.00071119 0.00071121
0.00071698
Margin: ±0.81%
0.00071344H
0.00070995L
Margin: ±0.49%
0.00072198H
0.00070903L
Margin: ±1.83%
0.00073300H
0.00069901L
Margin: ±4.86%
Change:-3.07% 27,093.65
Updated 0.00005183 0.00005125
0.00005186
Margin: ±1.19%
0.00005200H
0.00005114L
Margin: ±1.68%
0.00005200H
0.00005077L
Margin: ±2.42%
0.00005287H
0.00004892L
Margin: ±8.07%
Change:-1.28% 535,648.06
Updated 0.00023431 0.00023429
0.00023814
Margin: ±1.64%
0.00023431H
0.00023429L
Margin: ±0.01%
0.00023900H
0.00023188L
Margin: ±3.07%
0.00024189H
0.00022849L
Margin: ±5.86%
Change:-1.60% 16,725.19
Updated 0.00006477 0.00006435
0.00006553
Margin: ±1.83%
0.00006553H
0.00006462L
Margin: ±1.41%
0.00006579H
0.00006230L
Margin: ±5.60%
0.00006654H
0.00006230L
Margin: ±6.81%
Change:-2.60% 68,825.89
Updated 0.00026212 0.00026211
0.00026212
Margin: ±0.00%
0.00026208H
0.00026208L
Margin: ±0.00%
0.00026704H
0.00026208L
Margin: ±1.89%
0.00027737H
0.00026170L
Margin: ±5.99%
Change:-2.98% 19,060.71
Updated 0.00582389 0.00577511
0.00582389
Margin: ±0.84%
0.00578696H
0.00566900L
Margin: ±2.08%
0.00582681H
0.00566900L
Margin: ±2.78%
0.00599998H
0.00566900L
Margin: ±5.84%
Change:-2.94% 104.39
Updated 0.00171588 0.00169163
0.00171588
Margin: ±1.43%
0.00173618H
0.00168953L
Margin: ±2.76%
0.00173618H
0.00168953L
Margin: ±2.76%
0.00184881H
0.00168953L
Margin: ±9.43%
Change:-6.45% 1,587.24
Updated 0.00003710 0.00003709
0.00003710
Margin: ±0.03%
0.00003741H
0.00003707L
Margin: ±0.92%
0.00003749H
0.00003667L
Margin: ±2.24%
0.00003891H
0.00003666L
Margin: ±6.14%
Change:-3.86% 2,100,428.27
Updated 0.02323370 0.02323370
0.02328500
Margin: ±0.22%
0.02340400H
0.02325710L
Margin: ±0.63%
0.02366980H
0.02320000L
Margin: ±2.03%
0.02433000H
0.02320000L
Margin: ±4.87%
Change:-3.66% 15,892.89
Updated 0.00029866 0.00029280
0.00029863
Margin: ±1.99%
0.00029611H
0.00028885L
Margin: ±2.51%
0.00030188H
0.00027558L
Margin: ±9.54%
0.00030190H
0.00027051L
Margin: ±11.60%
Change:9.12% 450,303.15
Updated 0.00008236 0.00008236
0.00008237
Margin: ±0.01%
0.00008278H
0.00008228L
Margin: ±0.61%
0.00008290H
0.00008181L
Margin: ±1.33%
0.00008389H
0.00008083L
Margin: ±3.79%
Change:-0.88% 4,151,809.06
Updated 0.00003004 0.00003002
0.00003044
Margin: ±1.40%
0.00003004H
0.00003004L
Margin: ±0.00%
0.00003034H
0.00003004L
Margin: ±1.00%
0.00003094H
0.00003000L
Margin: ±3.13%
Change:-1.18% 7,403.52
Updated 0.04140000 0.04139130
0.04140000
Margin: ±0.02%
0.04231500H
0.04142080L
Margin: ±2.16%
0.04366500H
0.04142080L
Margin: ±5.42%
0.04449000H
0.03819450L
Margin: ±16.48%
Change:-1.43% 15,008.16
Updated 0.00016123 0.00016019
0.00016144
Margin: ±0.78%
0.00016137H
0.00016016L
Margin: ±0.76%
0.00016408H
0.00015785L
Margin: ±3.95%
0.00017352H
0.00015119L
Margin: ±14.77%
Change:-2.44% 491,274.89
Updated 1.74 1.74
1.75
Margin: ±0.69%
1.77H
1.75L
Margin: ±0.86%
1.79H
1.75L
Margin: ±2.56%
1.85H
1.74L
Margin: ±6.53%
Change:-5.40% 155.77
Updated 0.00047000 0.00047000
0.00047235
Margin: ±0.50%
0.00048044H
0.00047000L
Margin: ±2.22%
0.00048236H
0.00047000L
Margin: ±2.63%
0.00050273H
0.00047000L
Margin: ±6.96%
Change:-4.23% 15,131.91
Updated 0.02558510 0.02540670
0.02558510
Margin: ±0.70%
0.02560980H
0.02514040L
Margin: ±1.87%
0.02560980H
0.02513490L
Margin: ±1.89%
0.02599520H
0.02500000L
Margin: ±3.98%
Change:0.26% 6,772.69
Updated 0.03308770 0.03259210
0.03307010
Margin: ±1.47%
0.03308770H
0.03262640L
Margin: ±1.41%
0.03308770H
0.03230180L
Margin: ±2.43%
0.03398920H
0.03224240L
Margin: ±5.42%
Change:-2.65% 415.45
Updated 0.13028700 0.13028700
0.13162500
Margin: ±1.03%
0.13028700H
0.13028700L
Margin: ±0.00%
0.13300000H
0.13028700L
Margin: ±2.08%
0.13323500H
0.12879300L
Margin: ±3.45%
Change:-0.54% 33.15
Updated 0.00077374 0.00077374
0.00078061
Margin: ±0.89%
0.00078380H
0.00077027L
Margin: ±1.76%
0.00078380H
0.00076400L
Margin: ±2.59%
0.00084965H
0.00076307L
Margin: ±11.35%
Change:-3.21% 60,161.14
Updated 0.01543150 0.01527450
0.01543150
Margin: ±1.03%
0.01530000H
0.01503550L
Margin: ±1.76%
0.01561910H
0.01503550L
Margin: ±3.88%
0.01589960H
0.01488810L
Margin: ±6.79%
Change:2.40% 781.82
Updated 0.01840900 0.01837750
0.01840900
Margin: ±0.17%
0.01858530H
0.01840900L
Margin: ±0.96%
0.01875430H
0.01809370L
Margin: ±3.65%
0.01900000H
0.01809370L
Margin: ±5.01%
Change:-3.28% 4,233.03
Updated 0.07626680 0.07626680
0.07761270
Margin: ±1.76%
0.07918620H
0.07746120L
Margin: ±2.23%
0.07922340H
0.07678840L
Margin: ±3.17%
0.08827440H
0.07626680L
Margin: ±15.74%
Change:-3.37% 2,750.34
Updated 0.00362247 0.00355235
0.00362248
Margin: ±1.97%
0.00357811H
0.00352849L
Margin: ±1.41%
0.00375560H
0.00347000L
Margin: ±8.23%
0.00380256H
0.00347000L
Margin: ±9.58%
Change:-4.74% 1,598.84
Updated 0.49445600 0.49411000
0.49641000
Margin: ±0.47%
0.50244700H
0.49644700L
Margin: ±1.21%
0.51961300H
0.49644700L
Margin: ±4.67%
0.52868000H
0.45977900L
Margin: ±14.99%
Change:1.01% 507.34
Updated 0.00192218 0.00192218
0.00192363
Margin: ±0.08%
0.00193439H
0.00191269L
Margin: ±1.13%
0.00194571H
0.00189102L
Margin: ±2.89%
0.00205000H
0.00182581L
Margin: ±12.28%
Change:-1.44% 94,208.44
Updated 1,182.88 1,182.83
1,186.11
Margin: ±0.28%
1,204.05H
1,181.19L
Margin: ±1.94%
1,215.49H
1,179.00L
Margin: ±3.09%
1,292.59H
1,156.01L
Margin: ±11.81%
Change:-7.24% 2,327.12
Updated 8,112.06 8,112.06
8,117.47
Margin: ±0.07%
8,146.40H
8,061.37L
Margin: ±1.05%
8,148.11H
7,966.55L
Margin: ±2.28%
8,355.00H
7,920.00L
Margin: ±5.49%
Change:-2.26% 997.77
Updated 383.13 379.77
383.13
Margin: ±0.89%
384.32H
381.41L
Margin: ±0.76%
387.61H
372.73L
Margin: ±3.99%
409.53H
372.73L
Margin: ±9.88%
Change:-6.18% 488.98
Updated 17.35 17.29
17.35
Margin: ±0.32%
17.35H
17.19L
Margin: ±0.94%
17.35H
16.80L
Margin: ±3.27%
18.27H
16.57L
Margin: ±10.28%
Change:-2.53% 66,920.86
Updated 680.38 680.81
682.00
Margin: ±0.18%
684.90H
674.41L
Margin: ±1.56%
684.90H
666.96L
Margin: ±2.69%
707.84H
656.67L
Margin: ±7.79%
Change:-2.86% 3,963.30
Updated 132.57 132.57
132.94
Margin: ±0.28%
133.36H
131.91L
Margin: ±1.10%
133.37H
130.40L
Margin: ±2.27%
140.25H
128.52L
Margin: ±9.12%
Change:-3.88% 11,215.52
Updated 0.15500000 0.15500000
0.15535900
Margin: ±0.23%
0.15598100H
0.15500000L
Margin: ±0.63%
0.15865000H
0.15437300L
Margin: ±2.77%
0.16899800H
0.15350800L
Margin: ±10.09%
Change:-5.95% 1,199,955.22
Updated 52.42 51.80
52.42
Margin: ±1.19%
53.87H
52.66L
Margin: ±2.30%
54.04H
51.56L
Margin: ±4.82%
62.00H
51.53L
Margin: ±20.32%
Change:-4.69% 19,707.02
Updated 0.30800000 0.30720500
0.30800000
Margin: ±0.26%
0.31182800H
0.30720000L
Margin: ±1.51%
0.31211900H
0.30285400L
Margin: ±3.06%
0.32953200H
0.30007500L
Margin: ±9.82%
Change:-6.64% 2,549,383.22
Updated 189.38 188.49
189.40
Margin: ±0.48%
189.86H
188.13L
Margin: ±0.92%
191.07H
186.42L
Margin: ±2.49%
203.17H
186.17L
Margin: ±9.14%
Change:-5.81% 3,145.97
Updated 0.66929700 0.66777900
0.66910500
Margin: ±0.20%
0.67286400H
0.66400200L
Margin: ±1.33%
0.67364100H
0.65477900L
Margin: ±2.88%
0.69950000H
0.64550000L
Margin: ±8.37%
Change:-3.18% 2,381,520.56
Updated 334.16 334.92
336.60
Margin: ±0.50%
344.97H
336.00L
Margin: ±2.67%
352.53H
333.03L
Margin: ±5.86%
356.97H
302.17L
Margin: ±18.14%
Change:-4.25% 6,007.26
Updated 0.00004923 0.00004819
0.00004887
Margin: ±1.41%
0.00004923H
0.00004923L
Margin: ±0.00%
0.00004928H
0.00004797L
Margin: ±2.73%
0.00004977H
0.00004630L
Margin: ±7.49%
Change:1.13% 377,393.44
Updated 0.00133924 0.00135281
0.00136842
Margin: ±1.15%
0.00134016H
0.00134016L
Margin: ±0.00%
0.00134016H
0.00132912L
Margin: ±0.83%
0.00136846H
0.00128819L
Margin: ±6.23%
Change:2.42% 461.07
Updated 0.44949800 0.44949800
0.45268400
Margin: ±0.71%
0.44949800H
0.44949800L
Margin: ±0.00%
0.46082000H
0.44949800L
Margin: ±2.52%
0.46082000H
0.44248900L
Margin: ±4.14%
Change:-1.81% 5.35
Updated 2.00 2.01
2.03
Margin: ±1.20%
2.03H
2.00L
Margin: ±1.31%
2.03H
2.00L
Margin: ±1.53%
2.06H
2.00L
Margin: ±3.33%
Change:-2.30% 8.10
Updated 0.69900100 0.69900100
0.70497000
Margin: ±0.85%
0.70788800H
0.70497000L
Margin: ±0.41%
0.70794900H
0.69491300L
Margin: ±1.88%
0.70794900H
0.68460300L
Margin: ±3.41%
Change:1.96% 27.35
Updated 0.00175575 0.00173834
0.00175904
Margin: ±1.19%
0.00172390H
0.00172390L
Margin: ±0.00%
0.00175195H
0.00170250L
Margin: ±2.90%
0.00175575H
0.00166554L
Margin: ±5.42%
Change:1.02% 5,688.05
Updated 0.00081574 0.00081575
0.00082677
Margin: ±1.35%
0.00083662H
0.00082861L
Margin: ±0.97%
0.00083662H
0.00082238L
Margin: ±1.73%
0.00084726H
0.00081574L
Margin: ±3.86%
Change:-1.88% 12,119.03
Updated 1.80 1.78
1.80
Margin: ±1.07%
1.83H
1.79L
Margin: ±2.53%
1.83H
1.79L
Margin: ±2.53%
1.88H
1.63L
Margin: ±15.59%
Change:2.95% 67.38

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.