Bitcoin Exchange Thailand

26 Pairs found

Latest bitcoin price from Bitcoin Exchange Thailand (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000089 0.00000089
0.00000090
Margin: ±1.12%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000090H
0.00000089L
Margin: ±1.12%
Change:1.14% 2,074,130.65
Updated 0.03500000 0.03500000
0.03549930
Margin: ±1.43%
0.03500000H
0.03470000L
Margin: ±0.86%
0.03500000H
0.03470000L
Margin: ±0.86%
0.03549930H
0.03500000L
Margin: ±1.43%
Change:0.46% 124.17
Updated 0.00000675 0.00000700
0.00000799
Margin: ±14.14%
0.00000675H
0.00000675L
Margin: ±0.00%
0.00000675H
0.00000675L
Margin: ±0.00%
0.00000799H
0.00000700L
Margin: ±14.14%
Change:-1.46% 1,540.79
Updated 0.00000011 0.00000012
0.00000013
Margin: ±8.33%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000011H
0.00000011L
Margin: ±0.00%
0.00000013H
0.00000012L
Margin: ±8.33%
Change:-8.33% 32,451.28
Updated 0.00924483 0.00922000
0.00936148
Margin: ±1.53%
0.00924483H
0.00924483L
Margin: ±0.00%
0.00924483H
0.00924483L
Margin: ±0.00%
0.00936148H
0.00922000L
Margin: ±1.53%
Change:-1.23% 36.08
Updated 0.00010252 0.00010252
0.00011280
Margin: ±10.03%
0.00010252H
0.00010252L
Margin: ±0.00%
0.00010252H
0.00010252L
Margin: ±0.00%
0.00011280H
0.00010252L
Margin: ±10.03%
Change:0.00% 0.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:-33.33% 8,260,756.66
Updated 0.00019485 0.00015420
0.00019485
Margin: ±26.36%
0.00019485H
0.00019485L
Margin: ±0.00%
0.00019485H
0.00019485L
Margin: ±0.00%
0.00019485H
0.00015420L
Margin: ±26.36%
Change:0.00% 0.00
Updated 0.00000122 0.00000122
0.00000134
Margin: ±9.84%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000134H
0.00000122L
Margin: ±9.84%
Change:0.83% 0.00
Updated 0.00000014 0.00000014
0.00000015
Margin: ±7.14%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000015H
0.00000014L
Margin: ±7.14%
Change:0.00% 203,162.42
Updated 0.00012395 0.00008320
0.00012350
Margin: ±48.44%
0.00012395H
0.00012395L
Margin: ±0.00%
0.00012395H
0.00012395L
Margin: ±0.00%
0.00012350H
0.00008320L
Margin: ±48.44%
Change:0.01% 19.31
Updated 0.00000199 0.00000172
0.00000205
Margin: ±19.19%
0.00000199H
0.00000199L
Margin: ±0.00%
0.00000199H
0.00000199L
Margin: ±0.00%
0.00000205H
0.00000172L
Margin: ±19.19%
Change:0.00% 864.73
Updated 0.01977500 0.01977500
0.01985550
Margin: ±0.41%
0.01977500H
0.01977500L
Margin: ±0.00%
0.01977500H
0.01977500L
Margin: ±0.00%
0.01985550H
0.01977500L
Margin: ±0.41%
Change:-0.16% 16.47
Updated 16,951.00 16,951.00
17,198.00
Margin: ±1.46%
17,000.00H
16,951.00L
Margin: ±0.29%
17,000.00H
16,950.00L
Margin: ±0.29%
17,198.00H
16,951.00L
Margin: ±1.46%
Change:-1.33% 151.17
Updated 210,750.00 210,204.00
210,750.00
Margin: ±0.26%
210,750.00H
210,204.00L
Margin: ±0.26%
210,800.00H
210,204.00L
Margin: ±0.28%
210,750.00H
210,204.00L
Margin: ±0.26%
Change:-0.19% 155.97
Updated 6,030.00 5,961.00
6,079.99
Margin: ±2.00%
6,030.00H
6,030.00L
Margin: ±0.00%
6,089.70H
6,030.00L
Margin: ±0.99%
6,079.99H
5,961.00L
Margin: ±2.00%
Change:0.84% 20.45
Updated 7,340.00 7,340.00
7,395.00
Margin: ±0.75%
7,340.00H
7,340.00L
Margin: ±0.00%
7,340.00H
7,335.00L
Margin: ±0.07%
7,395.00H
7,340.00L
Margin: ±0.75%
Change:0.55% 1,700.52
Updated 14.94 14.67
14.92
Margin: ±1.70%
14.94H
14.94L
Margin: ±0.00%
14.94H
14.94L
Margin: ±0.00%
14.92H
14.67L
Margin: ±1.70%
Change:1.86% 211,061.32
Updated 805.00 805.00
830.00
Margin: ±3.11%
805.00H
805.00L
Margin: ±0.00%
805.00H
805.00L
Margin: ±0.00%
830.00H
805.00L
Margin: ±3.11%
Change:0.63% 0.64
Updated 1,938.00 1,935.00
1,960.00
Margin: ±1.29%
1,940.00H
1,938.00L
Margin: ±0.10%
1,940.00H
1,938.00L
Margin: ±0.10%
1,960.00H
1,935.00L
Margin: ±1.29%
Change:-2.62% 653.52
Updated 116.00 116.00
117.25
Margin: ±1.08%
117.40H
116.00L
Margin: ±1.21%
117.40H
116.00L
Margin: ±1.21%
117.25H
116.00L
Margin: ±1.08%
Change:0.69% 37,519.75
Updated 5.32 5.32
5.38
Margin: ±1.13%
5.32H
5.32L
Margin: ±0.00%
5.32H
5.32L
Margin: ±0.00%
5.38H
5.32L
Margin: ±1.13%
Change:-0.19% 140,608.63
Updated 426.04 427.99
440.00
Margin: ±2.81%
426.04H
426.04L
Margin: ±0.00%
426.04H
426.04L
Margin: ±0.00%
440.00H
427.99L
Margin: ±2.81%
Change:-5.30% 20.15
Updated 18.77 18.77
18.81
Margin: ±0.21%
18.92H
18.77L
Margin: ±0.80%
18.94H
18.77L
Margin: ±0.91%
18.81H
18.77L
Margin: ±0.21%
Change:4.63% 2,336,322.58
Updated 315.02 315.06
318.98
Margin: ±1.24%
315.02H
315.02L
Margin: ±0.00%
315.02H
315.02L
Margin: ±0.00%
318.98H
315.06L
Margin: ±1.24%
Change:0.01% 2,076.30
Updated 0.73000000 0.73000000
0.75000000
Margin: ±2.74%
0.73000000H
0.73000000L
Margin: ±0.00%
0.73000000H
0.73000000L
Margin: ±0.00%
0.75000000H
0.73000000L
Margin: ±2.74%
Change:-3.95% 1,292,108.68

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.