Bitcoin Exchange Thailand

25 Pairs found

Latest bitcoin price from Bitcoin Exchange Thailand (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000061 0.00000060
0.00000061
Margin: ±1.67%
0.00000061H
0.00000060L
Margin: ±1.67%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000061H
0.00000060L
Margin: ±1.67%
Change:0.00% 5,427,662.97
Updated 0.08430010 0.08430010
0.08599870
Margin: ±2.01%
0.08430010H
0.08430010L
Margin: ±0.00%
0.08610000H
0.08411010L
Margin: ±2.37%
0.08599870H
0.08430010L
Margin: ±2.01%
Change:-2.68% 40.59
Updated 0.00002288 0.00002350
0.00002399
Margin: ±2.09%
0.00002288H
0.00002288L
Margin: ±0.00%
0.00002288H
0.00002288L
Margin: ±0.00%
0.00002399H
0.00002350L
Margin: ±2.09%
Change:3.76% 2,653.15
Updated 0.00000073 0.00000073
0.00000078
Margin: ±6.85%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000074H
0.00000073L
Margin: ±1.37%
0.00000078H
0.00000073L
Margin: ±6.85%
Change:-3.95% 125,673.18
Updated 0.02010000 0.02010000
0.02030000
Margin: ±1.00%
0.02010000H
0.02010000L
Margin: ±0.00%
0.02072650H
0.02004500L
Margin: ±3.40%
0.02030000H
0.02010000L
Margin: ±1.00%
Change:-1.03% 82.89
Updated 0.00027005 0.00028001
0.00028900
Margin: ±3.21%
0.00027005H
0.00027005L
Margin: ±0.00%
0.00027005H
0.00027005L
Margin: ±0.00%
0.00028900H
0.00028001L
Margin: ±3.21%
Change:-3.91% 106.58
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:0.00% 12,182,087.82
Updated 0.00041723 0.00032002
0.00040704
Margin: ±27.19%
0.00041723H
0.00041723L
Margin: ±0.00%
0.00041723H
0.00041723L
Margin: ±0.00%
0.00040704H
0.00032002L
Margin: ±27.19%
Change:0.00% 0.00
Updated 0.00000152 0.00000147
0.00000151
Margin: ±2.72%
0.00000152H
0.00000152L
Margin: ±0.00%
0.00000152H
0.00000146L
Margin: ±4.11%
0.00000151H
0.00000147L
Margin: ±2.72%
Change:4.83% 7,632.97
Updated 0.00000044 0.00000044
0.00000047
Margin: ±6.82%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000047H
0.00000044L
Margin: ±6.82%
0.00000047H
0.00000044L
Margin: ±6.82%
Change:0.00% 323,693.92
Updated 0.00006960 0.00006901
0.00007300
Margin: ±5.78%
0.00006960H
0.00006960L
Margin: ±0.00%
0.00007001H
0.00006960L
Margin: ±0.59%
0.00007300H
0.00006901L
Margin: ±5.78%
Change:-0.60% 1,266.80
Updated 0.00000878 0.00000600
0.00000878
Margin: ±46.33%
0.00000878H
0.00000878L
Margin: ±0.00%
0.00000878H
0.00000709L
Margin: ±23.84%
0.00000878H
0.00000600L
Margin: ±46.33%
Change:63.81% 87,358.69
Updated 0.04301040 0.04301040
0.04306000
Margin: ±0.12%
0.04301040H
0.04170080L
Margin: ±3.14%
0.04301040H
0.04151500L
Margin: ±3.60%
0.04306000H
0.04301040L
Margin: ±0.12%
Change:1.68% 106.83
Updated 49,200.00 49,200.00
49,500.00
Margin: ±0.61%
49,500.00H
49,200.00L
Margin: ±0.61%
49,500.00H
48,300.00L
Margin: ±2.48%
49,500.00H
49,200.00L
Margin: ±0.61%
Change:2.45% 188.11
Updated 356,500.00 356,450.00
359,200.00
Margin: ±0.77%
359,989.00H
355,623.00L
Margin: ±1.23%
360,000.00H
352,606.00L
Margin: ±2.10%
359,200.00H
356,450.00L
Margin: ±0.77%
Change:2.34% 516.67
Updated 23,400.00 23,000.00
23,400.00
Margin: ±1.74%
23,400.00H
23,400.00L
Margin: ±0.00%
23,499.00H
22,750.00L
Margin: ±3.29%
23,400.00H
23,000.00L
Margin: ±1.74%
Change:4.65% 62.40
Updated 30,301.00 30,350.00
30,498.00
Margin: ±0.49%
30,499.00H
30,301.00L
Margin: ±0.65%
30,649.00H
30,200.00L
Margin: ±1.49%
30,498.00H
30,350.00L
Margin: ±0.49%
Change:1.68% 1,217.63
Updated 87.20 87.20
89.00
Margin: ±2.06%
91.99H
87.00L
Margin: ±5.74%
96.00H
77.00L
Margin: ±24.68%
89.00H
87.20L
Margin: ±2.06%
Change:16.24% 695,715.78
Updated 5,155.00 5,155.00
5,250.00
Margin: ±1.84%
5,155.00H
5,155.00L
Margin: ±0.00%
5,385.99H
5,151.05L
Margin: ±4.56%
5,250.00H
5,155.00L
Margin: ±1.84%
Change:2.06% 34.99
Updated 7,130.00 7,130.00
7,241.99
Margin: ±1.57%
7,249.00H
7,130.00L
Margin: ±1.67%
7,249.00H
7,125.00L
Margin: ±1.74%
7,241.99H
7,130.00L
Margin: ±1.57%
Change:1.57% 1,140.98
Updated 565.00 565.00
572.50
Margin: ±1.33%
572.00H
564.00L
Margin: ±1.42%
581.00H
553.00L
Margin: ±5.06%
572.50H
565.00L
Margin: ±1.33%
Change:3.86% 54,286.97
Updated 24.98 24.71
24.98
Margin: ±1.09%
24.98H
24.88L
Margin: ±0.40%
25.39H
24.50L
Margin: ±3.63%
24.98H
24.71L
Margin: ±1.09%
Change:-0.68% 159,590.93
Updated 1,730.01 1,730.01
1,768.90
Margin: ±2.25%
1,735.00H
1,735.00L
Margin: ±0.00%
1,775.00H
1,729.11L
Margin: ±2.65%
1,768.90H
1,730.01L
Margin: ±2.25%
Change:-1.20% 560.97
Updated 35.98 35.81
35.98
Margin: ±0.47%
36.10H
35.71L
Margin: ±1.09%
36.20H
35.57L
Margin: ±1.77%
35.98H
35.81L
Margin: ±0.47%
Change:1.93% 1,212,940.33
Updated 2,189.99 2,133.65
2,189.00
Margin: ±2.59%
2,199.00H
2,133.50L
Margin: ±3.07%
2,199.00H
2,132.50L
Margin: ±3.12%
2,189.00H
2,133.65L
Margin: ±2.59%
Change:-2.58% 2,574.04

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.