26 Pairs found
Latest bitcoin price from Bitcoin Exchange Thailand (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.00000089 |
0.00000089 0.00000090 Margin: ±1.12% |
0.00000089H 0.00000089L Margin: ±0.00% |
0.00000089H 0.00000089L Margin: ±0.00% |
0.00000090H 0.00000089L Margin: ±1.12% |
Change:1.14% | 2,074,130.65 |
Updated | 0.03500000 |
0.03500000 0.03549930 Margin: ±1.43% |
0.03500000H 0.03470000L Margin: ±0.86% |
0.03500000H 0.03470000L Margin: ±0.86% |
0.03549930H 0.03500000L Margin: ±1.43% |
Change:0.46% | 124.17 |
Updated | 0.00000675 |
0.00000700 0.00000799 Margin: ±14.14% |
0.00000675H 0.00000675L Margin: ±0.00% |
0.00000675H 0.00000675L Margin: ±0.00% |
0.00000799H 0.00000700L Margin: ±14.14% |
Change:-1.46% | 1,540.79 |
Updated | 0.00000011 |
0.00000012 0.00000013 Margin: ±8.33% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000011H 0.00000011L Margin: ±0.00% |
0.00000013H 0.00000012L Margin: ±8.33% |
Change:-8.33% | 32,451.28 |
Updated | 0.00924483 |
0.00922000 0.00936148 Margin: ±1.53% |
0.00924483H 0.00924483L Margin: ±0.00% |
0.00924483H 0.00924483L Margin: ±0.00% |
0.00936148H 0.00922000L Margin: ±1.53% |
Change:-1.23% | 36.08 |
Updated | 0.00010252 |
0.00010252 0.00011280 Margin: ±10.03% |
0.00010252H 0.00010252L Margin: ±0.00% |
0.00010252H 0.00010252L Margin: ±0.00% |
0.00011280H 0.00010252L Margin: ±10.03% |
Change:0.00% | 0.00 |
Updated | 0.00000002 |
0.00000002 0.00000003 Margin: ±50.00% |
0.00000002H 0.00000002L Margin: ±0.00% |
0.00000002H 0.00000002L Margin: ±0.00% |
0.00000003H 0.00000002L Margin: ±50.00% |
Change:-33.33% | 8,260,756.66 |
Updated | 0.00019485 |
0.00015420 0.00019485 Margin: ±26.36% |
0.00019485H 0.00019485L Margin: ±0.00% |
0.00019485H 0.00019485L Margin: ±0.00% |
0.00019485H 0.00015420L Margin: ±26.36% |
Change:0.00% | 0.00 |
Updated | 0.00000122 |
0.00000122 0.00000134 Margin: ±9.84% |
0.00000122H 0.00000122L Margin: ±0.00% |
0.00000122H 0.00000122L Margin: ±0.00% |
0.00000134H 0.00000122L Margin: ±9.84% |
Change:0.83% | 0.00 |
Updated | 0.00000014 |
0.00000014 0.00000015 Margin: ±7.14% |
0.00000014H 0.00000014L Margin: ±0.00% |
0.00000014H 0.00000014L Margin: ±0.00% |
0.00000015H 0.00000014L Margin: ±7.14% |
Change:0.00% | 203,162.42 |
Updated | 0.00012395 |
0.00008320 0.00012350 Margin: ±48.44% |
0.00012395H 0.00012395L Margin: ±0.00% |
0.00012395H 0.00012395L Margin: ±0.00% |
0.00012350H 0.00008320L Margin: ±48.44% |
Change:0.01% | 19.31 |
Updated | 0.00000199 |
0.00000172 0.00000205 Margin: ±19.19% |
0.00000199H 0.00000199L Margin: ±0.00% |
0.00000199H 0.00000199L Margin: ±0.00% |
0.00000205H 0.00000172L Margin: ±19.19% |
Change:0.00% | 864.73 |
Updated | 0.01977500 |
0.01977500 0.01985550 Margin: ±0.41% |
0.01977500H 0.01977500L Margin: ±0.00% |
0.01977500H 0.01977500L Margin: ±0.00% |
0.01985550H 0.01977500L Margin: ±0.41% |
Change:-0.16% | 16.47 |
Updated | 16,951.00 |
16,951.00 17,198.00 Margin: ±1.46% |
17,000.00H 16,951.00L Margin: ±0.29% |
17,000.00H 16,950.00L Margin: ±0.29% |
17,198.00H 16,951.00L Margin: ±1.46% |
Change:-1.33% | 151.17 |
Updated | 210,750.00 |
210,204.00 210,750.00 Margin: ±0.26% |
210,750.00H 210,204.00L Margin: ±0.26% |
210,800.00H 210,204.00L Margin: ±0.28% |
210,750.00H 210,204.00L Margin: ±0.26% |
Change:-0.19% | 155.97 |
Updated | 6,030.00 |
5,961.00 6,079.99 Margin: ±2.00% |
6,030.00H 6,030.00L Margin: ±0.00% |
6,089.70H 6,030.00L Margin: ±0.99% |
6,079.99H 5,961.00L Margin: ±2.00% |
Change:0.84% | 20.45 |
Updated | 7,340.00 |
7,340.00 7,395.00 Margin: ±0.75% |
7,340.00H 7,340.00L Margin: ±0.00% |
7,340.00H 7,335.00L Margin: ±0.07% |
7,395.00H 7,340.00L Margin: ±0.75% |
Change:0.55% | 1,700.52 |
Updated | 14.94 |
14.67 14.92 Margin: ±1.70% |
14.94H 14.94L Margin: ±0.00% |
14.94H 14.94L Margin: ±0.00% |
14.92H 14.67L Margin: ±1.70% |
Change:1.86% | 211,061.32 |
Updated | 805.00 |
805.00 830.00 Margin: ±3.11% |
805.00H 805.00L Margin: ±0.00% |
805.00H 805.00L Margin: ±0.00% |
830.00H 805.00L Margin: ±3.11% |
Change:0.63% | 0.64 |
Updated | 1,938.00 |
1,935.00 1,960.00 Margin: ±1.29% |
1,940.00H 1,938.00L Margin: ±0.10% |
1,940.00H 1,938.00L Margin: ±0.10% |
1,960.00H 1,935.00L Margin: ±1.29% |
Change:-2.62% | 653.52 |
Updated | 116.00 |
116.00 117.25 Margin: ±1.08% |
117.40H 116.00L Margin: ±1.21% |
117.40H 116.00L Margin: ±1.21% |
117.25H 116.00L Margin: ±1.08% |
Change:0.69% | 37,519.75 |
Updated | 5.32 |
5.32 5.38 Margin: ±1.13% |
5.32H 5.32L Margin: ±0.00% |
5.32H 5.32L Margin: ±0.00% |
5.38H 5.32L Margin: ±1.13% |
Change:-0.19% | 140,608.63 |
Updated | 426.04 |
427.99 440.00 Margin: ±2.81% |
426.04H 426.04L Margin: ±0.00% |
426.04H 426.04L Margin: ±0.00% |
440.00H 427.99L Margin: ±2.81% |
Change:-5.30% | 20.15 |
Updated | 18.77 |
18.77 18.81 Margin: ±0.21% |
18.92H 18.77L Margin: ±0.80% |
18.94H 18.77L Margin: ±0.91% |
18.81H 18.77L Margin: ±0.21% |
Change:4.63% | 2,336,322.58 |
Updated | 315.02 |
315.06 318.98 Margin: ±1.24% |
315.02H 315.02L Margin: ±0.00% |
315.02H 315.02L Margin: ±0.00% |
318.98H 315.06L Margin: ±1.24% |
Change:0.01% | 2,076.30 |
Updated | 0.73000000 |
0.73000000 0.75000000 Margin: ±2.74% |
0.73000000H 0.73000000L Margin: ±0.00% |
0.73000000H 0.73000000L Margin: ±0.00% |
0.75000000H 0.73000000L Margin: ±2.74% |
Change:-3.95% | 1,292,108.68 |
Please Login to get 5 seconds update. |