QuadrigaCX

4 Pairs found

Latest bitcoin price from QuadrigaCX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.04438990 0.04359570
0.04422000
Margin: ±1.43%
0.04438990H
0.04364550L
Margin: ±1.71%
0.04438990H
0.04334090L
Margin: ±2.42%
0.04600000H
0.04321280L
Margin: ±6.45%
Change:-4.87% 79.37
Updated 8,765.00 8,765.39
8,797.53
Margin: ±0.37%
8,798.00H
8,687.15L
Margin: ±1.28%
8,798.00H
8,656.84L
Margin: ±1.63%
8,934.76H
8,653.51L
Margin: ±3.25%
Change:-2.03% 281.98
Updated 384.07 382.72
389.29
Margin: ±1.72%
389.18H
380.50L
Margin: ±2.28%
394.62H
377.36L
Margin: ±4.57%
418.45H
375.06L
Margin: ±11.57%
Change:-7.02% 2,224.21
Updated 6,318.85 6,363.52
6,595.35
Margin: ±3.64%
6,318.85H
6,318.85L
Margin: ±0.00%
6,491.07H
6,310.00L
Margin: ±2.87%
6,727.06H
6,310.00L
Margin: ±6.61%
Change:-5.34% 3.21

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.