QuadrigaCX

4 Pairs found

Latest bitcoin price from QuadrigaCX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08435150 0.08332700
0.08424120
Margin: ±1.10%
0.08435150H
0.08324110L
Margin: ±1.33%
0.08435150H
0.08285640L
Margin: ±1.80%
0.08500000H
0.08250000L
Margin: ±3.03%
Change:-0.32% 23.90
Updated 10,535.10 10,460.00
10,535.10
Margin: ±0.72%
10,540.00H
10,367.30L
Margin: ±1.67%
10,660.00H
10,345.20L
Margin: ±3.04%
10,845.30H
10,320.00L
Margin: ±5.09%
Change:-2.43% 108.12
Updated 866.52 866.58
884.50
Margin: ±2.07%
880.00H
869.68L
Margin: ±1.19%
880.00H
861.00L
Margin: ±2.21%
918.97H
852.01L
Margin: ±7.86%
Change:-4.25% 809.17
Updated 8,080.53 8,082.31
8,376.30
Margin: ±3.64%
8,089.07H
8,089.07L
Margin: ±0.00%
8,089.07H
8,089.07L
Margin: ±0.00%
8,378.60H
8,080.53L
Margin: ±3.69%
Change:-3.06% 11.81

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.