Bleutrade

138 Pairs found

Latest bitcoin price from Bleutrade (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000064 0.00000066
0.00000077
Margin: ±16.67%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000078H
0.00000064L
Margin: ±21.88%
0.00000080H
0.00000064L
Margin: ±25.00%
Change:-15.79% 177,725.24
Updated 0.13661700 0.13600000
0.14020300
Margin: ±3.09%
0.13700000H
0.13661700L
Margin: ±0.28%
0.14317600H
0.13661700L
Margin: ±4.80%
0.14442700H
0.13661700L
Margin: ±5.72%
Change:-1.00% 2.91
Updated 0.00000126 0.00000117
0.00000134
Margin: ±14.53%
0.00000126H
0.00000126L
Margin: ±0.00%
0.00000149H
0.00000123L
Margin: ±21.14%
0.00000149H
0.00000116L
Margin: ±28.45%
Change:9.57% 213,786.11
Updated 0.00003656 0.00003684
0.00003934
Margin: ±6.79%
0.00003656H
0.00003656L
Margin: ±0.00%
0.00003945H
0.00003639L
Margin: ±8.41%
0.00003945H
0.00003637L
Margin: ±8.47%
Change:-6.33% 847.72
Updated 0.00000255 0.00000256
0.00000269
Margin: ±5.08%
0.00000264H
0.00000250L
Margin: ±5.60%
0.00000270H
0.00000250L
Margin: ±8.00%
0.00000270H
0.00000231L
Margin: ±16.88%
Change:4.94% 5,464.82
Updated 0.00003502 0.00003501
0.00003753
Margin: ±7.20%
0.00003537H
0.00003537L
Margin: ±0.00%
0.00003866H
0.00003433L
Margin: ±12.61%
0.00003866H
0.00003433L
Margin: ±12.61%
Change:2.07% 1,136.37
Updated 0.01010000 0.01010250
0.01187690
Margin: ±17.56%
0.01010000H
0.01010000L
Margin: ±0.00%
0.01010000H
0.01010000L
Margin: ±0.00%
0.01199170H
0.01010000L
Margin: ±18.73%
Change:-9.09% 0.63
Updated 0.01200100 0.01200100
0.01261620
Margin: ±5.13%
0.01200100H
0.01200000L
Margin: ±0.01%
0.01220030H
0.01200000L
Margin: ±1.67%
0.01292350H
0.01200000L
Margin: ±7.70%
Change:-2.90% 24.80
Updated 0.00000234 0.00000235
0.00000249
Margin: ±5.96%
0.00000234H
0.00000225L
Margin: ±4.00%
0.00000245H
0.00000225L
Margin: ±8.89%
0.00000257H
0.00000223L
Margin: ±15.25%
Change:0.00% 46,630.88
Updated 0.00058105 0.00054250
0.00058083
Margin: ±7.07%
0.00058292H
0.00058105L
Margin: ±0.32%
0.00058292H
0.00053018L
Margin: ±9.95%
0.00059879H
0.00040635L
Margin: ±47.36%
Change:0.14% 24.62
Updated 0.06407720 0.06407700
0.06585500
Margin: ±2.77%
0.06407720H
0.06407720L
Margin: ±0.00%
0.06585500H
0.06407690L
Margin: ±2.77%
0.06788180H
0.06407680L
Margin: ±5.94%
Change:-1.80% 2.46
Updated 0.00761432 0.00761432
0.00832884
Margin: ±9.38%
0.00835000H
0.00761430L
Margin: ±9.66%
0.00845896H
0.00761430L
Margin: ±11.09%
0.00870177H
0.00759881L
Margin: ±14.51%
Change:-6.23% 127.58
Updated 0.00000438 0.00000413
0.00000452
Margin: ±9.44%
0.00000438H
0.00000438L
Margin: ±0.00%
0.00000445H
0.00000438L
Margin: ±1.60%
0.00000494H
0.00000410L
Margin: ±20.49%
Change:8.15% 4,828.28
Updated 0.00000061 0.00000060
0.00000061
Margin: ±1.67%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000065H
0.00000060L
Margin: ±8.33%
Change:0.00% 1,333,423.71
Updated 0.00001389 0.00001412
0.00001599
Margin: ±13.24%
0.00001389H
0.00001389L
Margin: ±0.00%
0.00001600H
0.00001389L
Margin: ±15.19%
0.00001600H
0.00001389L
Margin: ±15.19%
Change:-7.89% 449.02
Updated 0.00001417 0.00001400
0.00001498
Margin: ±7.00%
0.00001417H
0.00001417L
Margin: ±0.00%
0.00001418H
0.00001417L
Margin: ±0.07%
0.00001633H
0.00001399L
Margin: ±16.73%
Change:-7.14% 1,950.77
Updated 0.00002079 0.00002079
0.00002177
Margin: ±4.71%
0.00002079H
0.00002079L
Margin: ±0.00%
0.00002180H
0.00002079L
Margin: ±4.86%
0.00002383H
0.00002071L
Margin: ±15.07%
Change:-9.69% 17,810.95
Updated 0.00002249 0.00002249
0.00002250
Margin: ±0.04%
0.00002248H
0.00002228L
Margin: ±0.90%
0.00002248H
0.00002228L
Margin: ±0.90%
0.00002476H
0.00002228L
Margin: ±11.13%
Change:0.90% 1,572.43
Updated 0.08470000 0.08470000
0.08550000
Margin: ±0.94%
0.08550000H
0.08343000L
Margin: ±2.48%
0.08657000H
0.08233000L
Margin: ±5.15%
0.08888880H
0.08232380L
Margin: ±7.97%
Change:-2.48% 44.10
Updated 0.00033708 0.00031585
0.00033407
Margin: ±5.77%
0.00033708H
0.00033708L
Margin: ±0.00%
0.00033708H
0.00033708L
Margin: ±0.00%
0.00034394H
0.00032798L
Margin: ±4.87%
Change:8.58% 91.75
Updated 0.00000013 0.00000012
0.00000013
Margin: ±8.33%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000015H
0.00000013L
Margin: ±15.38%
Change:-13.33% 1,551,419.80
Updated 0.00000473 0.00000432
0.00000467
Margin: ±8.10%
0.00000473H
0.00000473L
Margin: ±0.00%
0.00000473H
0.00000439L
Margin: ±7.74%
0.00000489H
0.00000309L
Margin: ±58.25%
Change:-5.40% 4,124.73
Updated 0.00000014 0.00000013
0.00000014
Margin: ±7.69%
0.00000014H
0.00000013L
Margin: ±7.69%
0.00000014H
0.00000013L
Margin: ±7.69%
0.00000016H
0.00000013L
Margin: ±23.08%
Change:-6.67% 388,109,578.67
Updated 0.02000130 0.02000130
0.02039980
Margin: ±1.99%
0.02039980H
0.02000130L
Margin: ±1.99%
0.02040000H
0.02000130L
Margin: ±1.99%
0.02088400H
0.02000020L
Margin: ±4.42%
Change:-0.98% 56.39
Updated 0.00053805 0.00050315
0.00057880
Margin: ±15.04%
0.00053805H
0.00053805L
Margin: ±0.00%
0.00056517H
0.00050000L
Margin: ±13.03%
0.00056600H
0.00049633L
Margin: ±14.04%
Change:1.46% 320.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 19,052,486.38
Updated 0.00038000 0.00038000
0.00039954
Margin: ±5.14%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00038256H
0.00038000L
Margin: ±0.67%
0.00040905H
0.00035406L
Margin: ±15.53%
Change:-8.43% 71.09
Updated 0.00001339 0.00001338
0.00001463
Margin: ±9.34%
0.00001339H
0.00001339L
Margin: ±0.00%
0.00001497H
0.00001339L
Margin: ±11.80%
0.00001544H
0.00001233L
Margin: ±25.22%
Change:-11.09% 688.35
Updated 0.00027411 0.00027493
0.00028956
Margin: ±5.32%
0.00027411H
0.00027411L
Margin: ±0.00%
0.00029000H
0.00027411L
Margin: ±5.80%
0.00030066H
0.00027411L
Margin: ±9.69%
Change:-8.84% 426.41
Updated 0.00049787 0.00047017
0.00049797
Margin: ±5.91%
0.00049787H
0.00049787L
Margin: ±0.00%
0.00049787H
0.00048000L
Margin: ±3.72%
0.00049787H
0.00048000L
Margin: ±3.72%
Change:0.55% 27.14
Updated 0.00002852 0.00002685
0.00002951
Margin: ±9.91%
0.00002852H
0.00002852L
Margin: ±0.00%
0.00002950H
0.00002550L
Margin: ±15.69%
0.00002950H
0.00002292L
Margin: ±28.71%
Change:15.75% 9,270.41
Updated 0.00001642 0.00001654
0.00001770
Margin: ±7.01%
0.00001642H
0.00001642L
Margin: ±0.00%
0.00001698H
0.00001612L
Margin: ±5.33%
0.00001751H
0.00001600L
Margin: ±9.44%
Change:-1.91% 4,344.16
Updated 0.00036086 0.00036111
0.00037840
Margin: ±4.79%
0.00036086H
0.00036086L
Margin: ±0.00%
0.00039475H
0.00036077L
Margin: ±9.42%
0.00039475H
0.00036077L
Margin: ±9.42%
Change:-10.05% 31.17
Updated 0.00310332 0.00270878
0.00309440
Margin: ±14.24%
0.00310332H
0.00310332L
Margin: ±0.00%
0.00310332H
0.00310332L
Margin: ±0.00%
0.00310332H
0.00310332L
Margin: ±0.00%
Change:-0.42% 0.03
Updated 0.00000070 0.00000067
0.00000070
Margin: ±4.48%
0.00000070H
0.00000069L
Margin: ±1.45%
0.00000071H
0.00000068L
Margin: ±4.41%
0.00000075H
0.00000068L
Margin: ±10.29%
Change:-2.78% 827,109.26
Updated 0.00001576 0.00001512
0.00001661
Margin: ±9.85%
0.00001576H
0.00001576L
Margin: ±0.00%
0.00001576H
0.00001498L
Margin: ±5.21%
0.00001674H
0.00001498L
Margin: ±11.75%
Change:-7.08% 107.86
Updated 0.00004625 0.00004601
0.00004924
Margin: ±7.02%
0.00004625H
0.00004625L
Margin: ±0.00%
0.00007154H
0.00004615L
Margin: ±55.02%
0.00007154H
0.00003400L
Margin: ±110.41%
Change:-0.17% 2,865.29
Updated 0.00001023 0.00000976
0.00001080
Margin: ±10.66%
0.00001023H
0.00001023L
Margin: ±0.00%
0.00001023H
0.00001022L
Margin: ±0.10%
0.00001086H
0.00000927L
Margin: ±17.15%
Change:-0.29% 3,814.50
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000020H
0.00000018L
Margin: ±11.11%
0.00000020H
0.00000018L
Margin: ±11.11%
Change:-5.00% 936,449.78
Updated 0.01410000 0.01410000
0.01430000
Margin: ±1.42%
0.01410000H
0.01410000L
Margin: ±0.00%
0.01410000H
0.01410000L
Margin: ±0.00%
0.01430000H
0.01410000L
Margin: ±1.42%
Change:-1.40% 1.69
Updated 0.00008982 0.00008132
0.00008942
Margin: ±9.96%
0.00008982H
0.00008982L
Margin: ±0.00%
0.00008982H
0.00007964L
Margin: ±12.78%
0.00009089H
0.00007861L
Margin: ±15.62%
Change:12.28% 216.05
Updated 0.00040107 0.00040122
0.00042439
Margin: ±5.77%
0.00040107H
0.00039121L
Margin: ±2.52%
0.00042489H
0.00037149L
Margin: ±14.37%
0.00042489H
0.00037149L
Margin: ±14.37%
Change:-1.88% 441.81
Updated 0.00000141 0.00000138
0.00000164
Margin: ±18.84%
0.00000141H
0.00000141L
Margin: ±0.00%
0.00000166H
0.00000141L
Margin: ±17.73%
0.00000166H
0.00000141L
Margin: ±17.73%
Change:-14.55% 8,022.26
Updated 0.00006974 0.00006286
0.00006999
Margin: ±11.34%
0.00006974H
0.00006974L
Margin: ±0.00%
0.00006980H
0.00006600L
Margin: ±5.76%
0.00006998H
0.00006600L
Margin: ±6.03%
Change:0.65% 3,533.42
Updated 0.00000273 0.00000273
0.00000303
Margin: ±10.99%
0.00000273H
0.00000272L
Margin: ±0.37%
0.00000298H
0.00000271L
Margin: ±9.96%
0.00000298H
0.00000271L
Margin: ±9.96%
Change:-2.15% 30,745.19
Updated 0.00000092 0.00000091
0.00000101
Margin: ±10.99%
0.00000092H
0.00000092L
Margin: ±0.00%
0.00000092H
0.00000088L
Margin: ±4.55%
0.00000104H
0.00000086L
Margin: ±20.93%
Change:-8.91% 58,843.34
Updated 1.30 1.00
1.31
Margin: ±31.00%
1.30H
1.30L
Margin: ±0.00%
1.30H
1.00L
Margin: ±30.00%
1.30H
1.00L
Margin: ±30.00%
Change:0.00% 12,316.76
Updated 215,720.00 215,720.00
230,199.00
Margin: ±6.71%
215,720.00H
215,720.00L
Margin: ±0.00%
215,720.00H
215,720.00L
Margin: ±0.00%
230,199.00H
215,720.00L
Margin: ±6.71%
Change:-6.29% 0.20
Updated 2.00 1.80
2.29
Margin: ±27.22%
2.00H
2.00L
Margin: ±0.00%
2.00H
2.00L
Margin: ±0.05%
2.00H
1.80L
Margin: ±11.10%
Change:0.00% 11,177.45
Updated 46.65 46.65
69.00
Margin: ±47.92%
46.65H
46.65L
Margin: ±0.00%
69.00H
46.65L
Margin: ±47.92%
69.00H
46.65L
Margin: ±47.92%
Change:0.00% 0.50
Updated 4.00 3.70
4.20
Margin: ±13.51%
4.20H
4.00L
Margin: ±5.00%
4.20H
3.75L
Margin: ±12.00%
4.20H
3.75L
Margin: ±12.00%
Change:6.67% 364.47
Updated 41.48 41.48
61.90
Margin: ±49.25%
41.48H
41.48L
Margin: ±0.00%
41.48H
41.48L
Margin: ±0.00%
41.48H
41.48L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,570,420.00 1,570,000.00
1,700,000.00
Margin: ±8.28%
1,570,420.00H
1,570,420.00L
Margin: ±0.00%
1,570,620.00H
1,570,000.00L
Margin: ±0.04%
1,700,000.00H
1,203,000.00L
Margin: ±41.31%
Change:-2.64% 0.01
Updated 20,000.00 16,000.00
20,000.00
Margin: ±25.00%
20,000.00H
20,000.00L
Margin: ±0.00%
20,000.00H
20,000.00L
Margin: ±0.00%
20,000.00H
20,000.00L
Margin: ±0.00%
Change:25.00% 0.00
Updated 18,943.40 18,960.40
21,058.90
Margin: ±11.07%
18,943.40H
18,943.40L
Margin: ±0.00%
19,382.20H
18,773.00L
Margin: ±3.25%
19,382.20H
18,773.00L
Margin: ±3.25%
Change:-2.26% 0.06
Updated 3.90 3.65
3.90
Margin: ±6.85%
3.90H
3.90L
Margin: ±0.00%
3.90H
3.90L
Margin: ±0.00%
10.00H
3.60L
Margin: ±177.78%
Change:11.43% 22,374.50
Updated 900.00 740.88
1,083.00
Margin: ±46.18%
900.00H
900.00L
Margin: ±0.00%
900.00H
900.00L
Margin: ±0.00%
900.00H
871.00L
Margin: ±3.33%
Change:0.00% 1.58
Updated 102,314.00 102,314.00
112,027.00
Margin: ±9.49%
102,314.00H
102,314.00L
Margin: ±0.00%
102,314.00H
102,314.00L
Margin: ±0.00%
102,314.00H
100,766.00L
Margin: ±1.54%
Change:-8.74% 1.00
Updated 11,300.00 11,300.00
14,000.00
Margin: ±23.89%
11,300.00H
11,300.00L
Margin: ±0.00%
11,300.00H
11,300.00L
Margin: ±0.00%
11,300.00H
11,300.00L
Margin: ±0.00%
Change:2.73% 0.00
Updated 5.51 1.42
8.00
Margin: ±462.92%
5.51H
5.51L
Margin: ±0.00%
5.51H
5.51L
Margin: ±0.00%
5.51H
5.51L
Margin: ±0.00%
Change:0.00% 0.00
Updated 23.15 23.15
34.38
Margin: ±48.47%
23.15H
23.15L
Margin: ±0.00%
23.15H
23.15L
Margin: ±0.00%
23.15H
23.15L
Margin: ±0.00%
Change:-22.83% 4.00
Updated 20.20 20.20
29.85
Margin: ±47.77%
20.20H
20.20L
Margin: ±0.00%
25.20H
20.20L
Margin: ±24.75%
25.20H
20.20L
Margin: ±24.75%
Change:-27.60% 241.98
Updated 35.00 30.00
70.00
Margin: ±133.33%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
35.00H
35.00L
Margin: ±0.00%
Change:0.00% 391.78
Updated 27.00 20.00
50.00
Margin: ±150.00%
27.00H
27.00L
Margin: ±0.00%
27.00H
27.00L
Margin: ±0.00%
52.27H
27.00L
Margin: ±93.59%
Change:-48.35% 214.66
Updated 137,900.00 133,467.00
144,251.00
Margin: ±8.08%
137,900.00H
132,935.00L
Margin: ±3.73%
137,900.00H
132,935.00L
Margin: ±3.73%
150,000.00H
132,935.00L
Margin: ±12.84%
Change:72.38% 0.49
Updated 508.95 495.36
560.47
Margin: ±13.14%
508.95H
508.95L
Margin: ±0.00%
508.95H
508.95L
Margin: ±0.00%
508.95H
508.95L
Margin: ±0.00%
Change:5.54% 0.10
Updated 0.21043800 0.20835500
0.21043800
Margin: ±1.00%
0.21043800H
0.21043800L
Margin: ±0.00%
0.21947500H
0.21043800L
Margin: ±4.29%
0.23712700H
0.21043800L
Margin: ±12.68%
Change:-12.55% 26,939.21
Updated 6.10 6.10
9.00
Margin: ±47.54%
6.10H
6.10L
Margin: ±0.00%
6.10H
6.10L
Margin: ±0.00%
8.00H
6.10L
Margin: ±31.15%
Change:-32.22% 722.83
Updated 0.21700000 0.21800000
0.23100000
Margin: ±5.96%
0.23100000H
0.21700000L
Margin: ±6.45%
0.23400000H
0.21200000L
Margin: ±10.38%
0.27000000H
0.21200000L
Margin: ±27.36%
Change:-16.22% 2,703,185.79
Updated 31,324.40 31,324.40
34,521.00
Margin: ±10.20%
31,324.40H
31,324.40L
Margin: ±0.00%
33,909.60H
31,324.40L
Margin: ±8.25%
34,418.40H
30,356.70L
Margin: ±13.38%
Change:-5.08% 0.75
Updated 788.00 702.80
925.00
Margin: ±31.62%
788.00H
788.00L
Margin: ±0.00%
790.00H
788.00L
Margin: ±0.25%
790.00H
788.00L
Margin: ±0.25%
Change:-14.81% 8.84
Updated 0.02840000 0.02765030
0.02990000
Margin: ±8.14%
0.02990000H
0.02765030L
Margin: ±8.14%
0.02990000H
0.02655040L
Margin: ±12.62%
0.02999980H
0.02537500L
Margin: ±18.23%
Change:0.43% 18,000,368.75
Updated 550.00 552.00
670.00
Margin: ±21.38%
550.00H
550.00L
Margin: ±0.00%
550.00H
550.00L
Margin: ±0.00%
550.00H
550.00L
Margin: ±0.00%
Change:-14.20% 1.90
Updated 21.00 21.00
28.00
Margin: ±33.33%
21.00H
21.00L
Margin: ±0.00%
21.00H
21.00L
Margin: ±0.00%
21.00H
21.00L
Margin: ±0.00%
Change:0.00% 1.00
Updated 442.66 442.66
484.84
Margin: ±9.53%
442.66H
442.66L
Margin: ±0.00%
442.66H
442.66L
Margin: ±0.00%
492.26H
442.66L
Margin: ±11.21%
Change:0.00% 0.09
Updated 750.02 250.00
950.00
Margin: ±280.00%
750.02H
750.02L
Margin: ±0.00%
750.02H
750.02L
Margin: ±0.00%
750.02H
750.02L
Margin: ±0.00%
Change:0.00% 0.00
Updated 39.00 39.00
61.00
Margin: ±56.41%
39.00H
39.00L
Margin: ±0.00%
42.00H
39.00L
Margin: ±7.69%
61.00H
39.00L
Margin: ±56.41%
Change:-36.07% 178.84
Updated 25.00 25.00
28.00
Margin: ±12.00%
25.00H
25.00L
Margin: ±0.00%
25.00H
25.00L
Margin: ±0.00%
25.00H
25.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 593.48 572.28
593.48
Margin: ±3.70%
593.48H
593.48L
Margin: ±0.00%
593.48H
593.48L
Margin: ±0.00%
593.48H
593.48L
Margin: ±0.00%
Change:-4.94% 0.66
Updated 5,248.95 4,000.10
5,248.95
Margin: ±31.22%
5,248.95H
5,248.95L
Margin: ±0.00%
5,248.95H
5,248.95L
Margin: ±0.00%
5,248.95H
4,000.10L
Margin: ±31.22%
Change:4.98% 0.11
Updated 1.11 1.11
1.19
Margin: ±7.02%
1.14H
1.11L
Margin: ±2.76%
1.20H
1.11L
Margin: ±8.03%
1.20H
1.08L
Margin: ±11.32%
Change:-3.48% 300,308.35
Updated 29.00 24.43
35.58
Margin: ±45.65%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
29.00H
29.00L
Margin: ±0.00%
Change:2.67% 10.56
Updated 80.00 60.27
84.90
Margin: ±40.87%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 15.00 16.00
19.00
Margin: ±18.75%
15.00H
15.00L
Margin: ±0.00%
15.75H
15.00L
Margin: ±5.00%
19.00H
15.00L
Margin: ±26.67%
Change:-11.33% 72.71
Updated 0.21701100 0.21701100
0.32000000
Margin: ±47.46%
0.21701100H
0.21701100L
Margin: ±0.00%
0.32000000H
0.21701000L
Margin: ±47.46%
0.32000000H
0.21701000L
Margin: ±47.46%
Change:-30.00% 18,940.72
Updated 19,350.10 9,350.11
32,282.50
Margin: ±245.26%
19,350.10H
19,350.10L
Margin: ±0.00%
19,350.10H
19,350.10L
Margin: ±0.00%
19,350.10H
19,350.10L
Margin: ±0.00%
Change:0.00% 0.01
Updated 105.00 105.00
150.00
Margin: ±42.86%
105.00H
105.00L
Margin: ±0.00%
105.00H
105.00L
Margin: ±0.00%
105.00H
105.00L
Margin: ±0.00%
Change:0.00% 0.17
Updated 523.25 629.00
726.90
Margin: ±15.56%
523.25H
523.25L
Margin: ±0.00%
523.25H
523.25L
Margin: ±0.00%
523.25H
523.25L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2.40 2.40
3.10
Margin: ±29.17%
2.40H
2.40L
Margin: ±0.00%
2.40H
2.40L
Margin: ±0.00%
2.40H
2.40L
Margin: ±0.00%
Change:-8.40% 2,355.83
Updated 126.00 96.20
136.00
Margin: ±41.37%
126.00H
126.00L
Margin: ±0.00%
126.00H
126.00L
Margin: ±0.00%
126.00H
126.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 4.00 4.10
5.43
Margin: ±32.44%
4.00H
4.00L
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1.76 1.52
1.75
Margin: ±15.26%
1.76H
1.76L
Margin: ±0.00%
1.76H
1.76L
Margin: ±0.00%
1.76H
1.45L
Margin: ±21.38%
Change:-0.00% 1,521.52
Updated 0.00000820 0.00000820
0.00001167
Margin: ±42.32%
0.00000820H
0.00000820L
Margin: ±0.00%
0.00001199H
0.00000820L
Margin: ±46.22%
0.00001327H
0.00000820L
Margin: ±61.83%
Change:2.12% 23,426.33
Updated 1.60 1.53
1.66
Margin: ±8.90%
1.66H
1.60L
Margin: ±3.98%
1.66H
1.60L
Margin: ±3.98%
1.66H
1.52L
Margin: ±9.32%
Change:5.13% 0.07
Updated 0.00001252 0.00001282
0.00001640
Margin: ±27.93%
0.00001252H
0.00001252L
Margin: ±0.00%
0.00001640H
0.00001192L
Margin: ±37.58%
0.00001640H
0.00001071L
Margin: ±53.13%
Change:19.92% 51,526.67
Updated 0.00033774 0.00033894
0.00055754
Margin: ±64.50%
0.00033774H
0.00033774L
Margin: ±0.00%
0.00033774H
0.00033202L
Margin: ±1.72%
0.00033774H
0.00033202L
Margin: ±1.72%
Change:1.72% 2.03
Updated 0.00002604 0.00002617
0.00004769
Margin: ±82.23%
0.00002604H
0.00002604L
Margin: ±0.00%
0.00002604H
0.00002604L
Margin: ±0.00%
0.00002604H
0.00002604L
Margin: ±0.00%
Change:0.00% 30.00
Updated 0.00036012 0.00036011
0.00193337
Margin: ±436.88%
0.00036012H
0.00036012L
Margin: ±0.00%
0.00036012H
0.00036012L
Margin: ±0.00%
0.00036012H
0.00036012L
Margin: ±0.00%
Change:0.01% 10.00
Updated 11.50 11.50
12.32
Margin: ±7.13%
11.50H
11.50L
Margin: ±0.00%
12.00H
11.29L
Margin: ±6.29%
12.00H
10.36L
Margin: ±15.86%
Change:2.95% 0.04
Updated 0.08002640 0.08002850
0.18000600
Margin: ±124.93%
0.08002640H
0.08002640L
Margin: ±0.00%
0.08002640H
0.08002640L
Margin: ±0.00%
0.08002640H
0.08002640L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.13723800 0.13665800
0.13723800
Margin: ±0.42%
0.13723800H
0.13723800L
Margin: ±0.00%
0.14200000H
0.13723800L
Margin: ±3.47%
0.14717800H
0.13527000L
Margin: ±8.80%
Change:-7.12% 2.49
Updated 0.00002794 0.00002553
0.00002894
Margin: ±13.36%
0.00002794H
0.00002546L
Margin: ±9.74%
0.00002893H
0.00002546L
Margin: ±13.63%
0.00002998H
0.00002290L
Margin: ±30.92%
Change:24.23% 5,594.94
Updated 0.00501705 0.00501964
0.01149980
Margin: ±129.10%
0.00501705H
0.00501705L
Margin: ±0.00%
0.00501705H
0.00501705L
Margin: ±0.00%
0.00501705H
0.00501705L
Margin: ±0.00%
Change:-16.63% 0.00
Updated 0.78450300 0.72817100
0.78806300
Margin: ±8.22%
0.78450300H
0.78450300L
Margin: ±0.00%
0.78450300H
0.78450300L
Margin: ±0.00%
0.78450300H
0.78450300L
Margin: ±0.00%
Change:1.38% 0.13
Updated 0.09195740 0.06202900
0.09195740
Margin: ±48.25%
0.09195740H
0.06202640L
Margin: ±48.26%
0.09195740H
0.06202640L
Margin: ±48.26%
0.09400000H
0.06202640L
Margin: ±51.55%
Change:-2.17% 1.39
Updated 0.00004486 0.00004486
0.00005975
Margin: ±33.19%
0.00004486H
0.00004486L
Margin: ±0.00%
0.00005950H
0.00004486L
Margin: ±32.63%
0.00005950H
0.00004486L
Margin: ±32.63%
Change:-24.61% 157.57
Updated 0.00000715 0.00000714
0.00000754
Margin: ±5.60%
0.00000742H
0.00000713L
Margin: ±4.07%
0.00000780H
0.00000713L
Margin: ±9.40%
0.00000780H
0.00000669L
Margin: ±16.59%
Change:-4.16% 214,103.79
Updated 0.00013660 0.00013654
0.00060864
Margin: ±345.76%
0.00013660H
0.00013660L
Margin: ±0.00%
0.00013660H
0.00013660L
Margin: ±0.00%
0.00013660H
0.00013660L
Margin: ±0.00%
Change:0.00% 9.00
Updated 0.00010507 0.00010502
0.00018820
Margin: ±79.20%
0.00010507H
0.00010507L
Margin: ±0.00%
0.00019080H
0.00010507L
Margin: ±81.59%
0.00019080H
0.00010507L
Margin: ±81.59%
Change:-44.93% 5.00
Updated 0.00036999 0.00023359
0.00025602
Margin: ±9.60%
0.00036999H
0.00036999L
Margin: ±0.00%
0.00036999H
0.00036999L
Margin: ±0.00%
0.00036999H
0.00036999L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00030075 0.00020946
0.00049989
Margin: ±138.66%
0.00030075H
0.00030075L
Margin: ±0.00%
0.00030075H
0.00030075L
Margin: ±0.00%
0.00049995H
0.00020900L
Margin: ±139.21%
Change:3.44% 74.69
Updated 0.00357600 0.00357304
0.00379776
Margin: ±6.29%
0.00357600H
0.00357600L
Margin: ±0.00%
0.00357600H
0.00342776L
Margin: ±4.32%
0.00357600H
0.00357600L
Margin: ±0.00%
Change:4.32% 1.00
Updated 0.00000122 0.00000140
0.00000165
Margin: ±17.86%
0.00000122H
0.00000122L
Margin: ±0.00%
0.00000164H
0.00000122L
Margin: ±34.43%
0.00000164H
0.00000122L
Margin: ±34.43%
Change:-23.75% 189,960.31
Updated 0.00004245 0.00003973
0.00006230
Margin: ±56.81%
0.00004245H
0.00004245L
Margin: ±0.00%
0.00006326H
0.00004245L
Margin: ±49.02%
0.00006326H
0.00004245L
Margin: ±49.02%
Change:-26.21% 868.72
Updated 0.00000164 0.00000162
0.00000164
Margin: ±1.23%
0.00000163H
0.00000161L
Margin: ±1.24%
0.00000173H
0.00000157L
Margin: ±10.19%
0.00000184H
0.00000157L
Margin: ±17.20%
Change:-6.29% 29,838,519.84
Updated 0.22436300 0.22536300
0.24395400
Margin: ±8.25%
0.22436300H
0.22436300L
Margin: ±0.00%
0.22436300H
0.22436300L
Margin: ±0.00%
0.24395600H
0.22436300L
Margin: ±8.73%
Change:-7.47% 0.90
Updated 0.00546000 0.00492030
0.00849776
Margin: ±72.71%
0.00546000H
0.00546000L
Margin: ±0.00%
0.00546000H
0.00546000L
Margin: ±0.00%
0.00546074H
0.00546000L
Margin: ±0.01%
Change:-0.01% 88.42
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000022H
0.00000020L
Margin: ±10.00%
Change:-4.55% 24,318,867.97
Updated 0.00412828 0.00242240
0.01309290
Margin: ±440.49%
0.00412828H
0.00412828L
Margin: ±0.00%
0.00412828H
0.00412828L
Margin: ±0.00%
0.00412828H
0.00412828L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00010023 0.00010863
0.00018854
Margin: ±73.56%
0.00010023H
0.00010023L
Margin: ±0.00%
0.00010023H
0.00010023L
Margin: ±0.00%
0.00010023H
0.00010023L
Margin: ±0.00%
Change:-18.09% 1.18
Updated 0.00316044 0.00314071
0.00344732
Margin: ±9.76%
0.00316044H
0.00316044L
Margin: ±0.00%
0.00316044H
0.00316044L
Margin: ±0.00%
0.00316044H
0.00316044L
Margin: ±0.00%
Change:0.29% 0.43
Updated 0.00401999 0.00402034
0.00599977
Margin: ±49.24%
0.00401999H
0.00401999L
Margin: ±0.00%
0.00401999H
0.00401999L
Margin: ±0.00%
0.00401999H
0.00401999L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00009658 0.00025802
0.00036959
Margin: ±43.24%
0.00009658H
0.00009658L
Margin: ±0.00%
0.00036957H
0.00009249L
Margin: ±299.58%
0.00036957H
0.00009249L
Margin: ±299.58%
Change:4.24% 131.16
Updated 0.00017777 0.00017776
0.00019717
Margin: ±10.92%
0.00017777H
0.00017777L
Margin: ±0.00%
0.00019792H
0.00017777L
Margin: ±11.33%
0.00019792H
0.00017777L
Margin: ±11.33%
Change:-10.18% 106.00
Updated 0.00481636 0.00413276
0.00455855
Margin: ±10.30%
0.00481636H
0.00481636L
Margin: ±0.00%
0.00481636H
0.00481636L
Margin: ±0.00%
0.00481636H
0.00481636L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.03499880 0.03233420
0.03450000
Margin: ±6.70%
0.03499880H
0.03499880L
Margin: ±0.00%
0.03499880H
0.03499880L
Margin: ±0.00%
0.03499880H
0.03233340L
Margin: ±8.24%
Change:8.24% 0.05
Updated 0.00000833 0.00000830
0.00000833
Margin: ±0.36%
0.00000833H
0.00000830L
Margin: ±0.36%
0.00000833H
0.00000778L
Margin: ±7.07%
0.00000833H
0.00000770L
Margin: ±8.18%
Change:1.59% 247,285.71
Updated 0.00017001 0.00017003
0.00024876
Margin: ±46.30%
0.00017001H
0.00017001L
Margin: ±0.00%
0.00017001H
0.00017001L
Margin: ±0.00%
0.00017001H
0.00017001L
Margin: ±0.00%
Change:0.00% 3.04
Updated 0.00050002 0.00050003
0.00074993
Margin: ±49.98%
0.00050002H
0.00050002L
Margin: ±0.00%
0.00050002H
0.00050002L
Margin: ±0.00%
0.00050002H
0.00050002L
Margin: ±0.00%
Change:-16.66% 5.00
Updated 0.00019998 0.00007839
0.00019988
Margin: ±154.98%
0.00019998H
0.00019998L
Margin: ±0.00%
0.00019998H
0.00019998L
Margin: ±0.00%
0.00019998H
0.00019998L
Margin: ±0.00%
Change:53.84% 3.00
Updated 0.00000178 0.00000194
0.00000225
Margin: ±15.98%
0.00000178H
0.00000178L
Margin: ±0.00%
0.00000225H
0.00000178L
Margin: ±26.40%
0.00000225H
0.00000178L
Margin: ±26.40%
Change:-19.46% 1,034,616.46
Updated 0.16000000 0.16000000
0.17999600
Margin: ±12.50%
0.16000000H
0.16000000L
Margin: ±0.00%
0.16000000H
0.16000000L
Margin: ±0.00%
0.16000000H
0.16000000L
Margin: ±0.00%
Change:0.00% 0.28
Updated 0.00200000 0.00100005
0.00200000
Margin: ±99.99%
0.00200000H
0.00200000L
Margin: ±0.00%
0.00200000H
0.00095873L
Margin: ±108.61%
0.00200000H
0.00095873L
Margin: ±108.61%
Change:108.61% 78.47
Updated 0.00538750 0.00440093
0.00538987
Margin: ±22.47%
0.00538750H
0.00538750L
Margin: ±0.00%
0.00538750H
0.00400459L
Margin: ±34.53%
0.00539279H
0.00400459L
Margin: ±34.67%
Change:34.55% 17.87
Updated 0.00001530 0.00001532
0.00002195
Margin: ±43.28%
0.00001530H
0.00001530L
Margin: ±0.00%
0.00001530H
0.00001530L
Margin: ±0.00%
0.00001530H
0.00001530L
Margin: ±0.00%
Change:83.01% 5.00
Updated 0.00016237 0.00016394
0.00188747
Margin: ±1,051.32%
0.00016237H
0.00016237L
Margin: ±0.00%
0.00016237H
0.00016237L
Margin: ±0.00%
0.00016237H
0.00016237L
Margin: ±0.00%
Change:0.00% 5.00
Updated 0.00002902 0.00002891
0.00003868
Margin: ±33.79%
0.00002902H
0.00002902L
Margin: ±0.00%
0.00003801H
0.00002902L
Margin: ±30.98%
0.00003801H
0.00002902L
Margin: ±30.98%
Change:-9.88% 774.51
Updated 0.00001500 0.00000923
0.00001499
Margin: ±62.41%
0.00001500H
0.00000928L
Margin: ±61.64%
0.00001500H
0.00000928L
Margin: ±61.64%
0.00001500H
0.00000906L
Margin: ±65.56%
Change:18.20% 2,173.25

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.