Bleutrade

232 Pairs found

Latest bitcoin price from Bleutrade (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000017 0.00000016
0.00000017
Margin: ±6.25%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000014L
Margin: ±21.43%
Change:6.25% 133,603.07
Updated 0.15690400 0.15002300
0.15801000
Margin: ±5.32%
0.15690400H
0.15690400L
Margin: ±0.00%
0.15690400H
0.15690400L
Margin: ±0.00%
0.16484900H
0.15661500L
Margin: ±5.26%
Change:-1.97% 6.31
Updated 0.08091520 0.08091520
0.08200000
Margin: ±1.34%
0.08091520H
0.08091520L
Margin: ±0.00%
0.08091520H
0.08091520L
Margin: ±0.00%
0.08383100H
0.07925280L
Margin: ±5.78%
Change:-0.61% 1.89
Updated 0.00000035 0.00000031
0.00000034
Margin: ±9.68%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000031L
Margin: ±12.90%
Change:16.67% 80,734.03
Updated 0.00001206 0.00001182
0.00001206
Margin: ±2.03%
0.00001206H
0.00001206L
Margin: ±0.00%
0.00001206H
0.00001206L
Margin: ±0.00%
0.00001208H
0.00001047L
Margin: ±15.38%
Change:8.06% 748.65
Updated 0.00000000 0.00000015
0.00000025
Margin: ±66.67%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000116 0.00000116
0.00000135
Margin: ±16.38%
0.00000116H
0.00000116L
Margin: ±0.00%
0.00000116H
0.00000116L
Margin: ±0.00%
0.00000116H
0.00000116L
Margin: ±0.00%
Change:81.25% 1,222.32
Updated 0.00002455 0.00002237
0.00002455
Margin: ±9.75%
0.00002455H
0.00002455L
Margin: ±0.00%
0.00002455H
0.00002455L
Margin: ±0.00%
0.00002499H
0.00002323L
Margin: ±7.58%
Change:-1.76% 2,684.51
Updated 0.00950238 0.00951070
0.01200100
Margin: ±26.18%
0.00950238H
0.00950238L
Margin: ±0.00%
0.00950238H
0.00950238L
Margin: ±0.00%
0.01208040H
0.00874197L
Margin: ±38.19%
Change:27.82% 1.46
Updated 0.00278266 0.00248101
0.00275334
Margin: ±10.98%
0.00278266H
0.00278266L
Margin: ±0.00%
0.00278266H
0.00278266L
Margin: ±0.00%
0.00281248H
0.00242551L
Margin: ±15.95%
Change:0.71% 581.52
Updated 0.00000071 0.00000073
0.00000082
Margin: ±12.33%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000091H
0.00000061L
Margin: ±49.18%
Change:-13.41% 56,596.43
Updated 0.00047781 0.00047777
0.00053522
Margin: ±12.02%
0.00047781H
0.00047781L
Margin: ±0.00%
0.00047781H
0.00047781L
Margin: ±0.00%
0.00054937H
0.00047781L
Margin: ±14.98%
Change:0.01% 108.33
Updated 0.02448260 0.02340530
0.02455980
Margin: ±4.93%
0.02448260H
0.02448260L
Margin: ±0.00%
0.02448260H
0.02448260L
Margin: ±0.00%
0.02448260H
0.02300190L
Margin: ±6.44%
Change:6.44% 5.90
Updated 0.00583766 0.00569853
0.00596854
Margin: ±4.74%
0.00583766H
0.00583766L
Margin: ±0.00%
0.00583766H
0.00583766L
Margin: ±0.00%
0.00629880H
0.00538333L
Margin: ±17.01%
Change:4.20% 110.31
Updated 0.00000304 0.00000275
0.00000325
Margin: ±18.18%
0.00000304H
0.00000304L
Margin: ±0.00%
0.00000304H
0.00000211L
Margin: ±44.08%
0.00000304H
0.00000181L
Margin: ±67.96%
Change:40.09% 56,702.56
Updated 0.00000000 0.00000400
0.00010871
Margin: ±2,617.75%
0.00010895H
0.00010895L
Margin: ±0.00%
0.00010895H
0.00010895L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00009554 0.00009554
0.00012759
Margin: ±33.55%
0.00009554H
0.00009554L
Margin: ±0.00%
0.00009554H
0.00009554L
Margin: ±0.00%
0.00009554H
0.00008964L
Margin: ±6.58%
Change:6.58% 35.56
Updated 0.00000036 0.00000036
0.00000037
Margin: ±2.78%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000038H
0.00000035L
Margin: ±8.57%
Change:0.00% 22,750,039.84
Updated 0.00001092 0.00001104
0.00001325
Margin: ±20.02%
0.00001092H
0.00001092L
Margin: ±0.00%
0.00001092H
0.00001092L
Margin: ±0.00%
0.00001177H
0.00001061L
Margin: ±10.93%
Change:0.00% 5,678.25
Updated 0.00000013 0.00000013
0.00000043
Margin: ±230.77%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000043H
0.00000013L
Margin: ±230.77%
Change:-7.14% 11,815.23
Updated 0.00000000 0.00000065
0.00000129
Margin: ±98.46%
0.00000109H
0.00000109L
Margin: ±0.00%
0.00000109H
0.00000109L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00002074 0.00002073
0.00002332
Margin: ±12.49%
0.00002074H
0.00002074L
Margin: ±0.00%
0.00002074H
0.00002074L
Margin: ±0.00%
0.00003898H
0.00002073L
Margin: ±88.04%
Change:-46.79% 1,116.18
Updated 0.00000000 0.00150716
0.00187000
Margin: ±24.07%
0.00156188H
0.00156188L
Margin: ±0.00%
0.00156188H
0.00156188L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000087 0.00000087
0.00000088
Margin: ±1.15%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000087H
0.00000087L
Margin: ±0.00%
Change:0.00% 367.41
Updated 0.04447640 0.04430000
0.04447640
Margin: ±0.40%
0.04447640H
0.04447640L
Margin: ±0.00%
0.04447640H
0.04447640L
Margin: ±0.00%
0.04605420H
0.04224330L
Margin: ±9.02%
Change:0.50% 119.11
Updated 0.00025208 0.00025207
0.00027054
Margin: ±7.33%
0.00025208H
0.00025208L
Margin: ±0.00%
0.00025208H
0.00025208L
Margin: ±0.00%
0.00025236H
0.00025206L
Margin: ±0.12%
Change:-4.28% 63.46
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 800,266.56
Updated 0.00000131 0.00000122
0.00000145
Margin: ±18.85%
0.00000131H
0.00000131L
Margin: ±0.00%
0.00000131H
0.00000131L
Margin: ±0.00%
0.00000131H
0.00000131L
Margin: ±0.00%
Change:8.26% 304.12
Updated 0.00000023 0.00000023
0.00000025
Margin: ±8.70%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000027H
0.00000019L
Margin: ±42.11%
Change:15.00% 543,071.26
Updated 0.00000072 0.00000073
0.00000109
Margin: ±49.32%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000092H
0.00000072L
Margin: ±27.78%
Change:-20.88% 4,554.27
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 16,234,392.82
Updated 0.00000000 0.00006234
0.00015069
Margin: ±141.72%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000250 0.00000198
0.00000586
Margin: ±195.96%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000251H
0.00000200L
Margin: ±25.50%
Change:25.00% 3,971.53
Updated 0.00878117 0.00878117
0.00878133
Margin: ±0.00%
0.00878117H
0.00878117L
Margin: ±0.00%
0.00878117H
0.00878117L
Margin: ±0.00%
0.00893751H
0.00840078L
Margin: ±6.39%
Change:2.56% 221.30
Updated 0.00020002 0.00025062
0.00026219
Margin: ±4.62%
0.00020002H
0.00020002L
Margin: ±0.00%
0.00020002H
0.00020002L
Margin: ±0.00%
0.00027143H
0.00020002L
Margin: ±35.70%
Change:-20.23% 47.56
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,194,950.12
Updated 0.00001054 0.00001047
0.00001351
Margin: ±29.04%
0.00001054H
0.00001054L
Margin: ±0.00%
0.00001054H
0.00001054L
Margin: ±0.00%
0.00001443H
0.00000803L
Margin: ±79.70%
Change:-2.14% 39,588.56
Updated 0.00039265 0.00020416
0.00039265
Margin: ±92.32%
0.00039265H
0.00039265L
Margin: ±0.00%
0.00039265H
0.00039265L
Margin: ±0.00%
0.00039265H
0.00036450L
Margin: ±7.72%
Change:0.17% 12.73
Updated 0.00000651 0.00000616
0.00000660
Margin: ±7.14%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000651H
0.00000651L
Margin: ±0.00%
0.00000715H
0.00000616L
Margin: ±16.07%
Change:-1.81% 20,009.55
Updated 0.00010788 0.00010788
0.00011792
Margin: ±9.31%
0.00010788H
0.00010773L
Margin: ±0.14%
0.00010788H
0.00010773L
Margin: ±0.14%
0.00012505H
0.00010098L
Margin: ±23.84%
Change:5.31% 1,559.32
Updated 0.00046468 0.00043233
0.00046454
Margin: ±7.45%
0.00046468H
0.00046468L
Margin: ±0.00%
0.00046468H
0.00046468L
Margin: ±0.00%
0.00046693H
0.00042899L
Margin: ±8.84%
Change:10.21% 16.80
Updated 0.00000604 0.00000584
0.00000653
Margin: ±11.82%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000604H
0.00000604L
Margin: ±0.00%
0.00000620H
0.00000565L
Margin: ±9.73%
Change:-1.95% 3,098.68
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,077,527.68
Updated 0.00000428 0.00000427
0.00000428
Margin: ±0.23%
0.00000428H
0.00000428L
Margin: ±0.00%
0.00000428H
0.00000428L
Margin: ±0.00%
0.00000476H
0.00000333L
Margin: ±42.94%
Change:4.65% 33,278.39
Updated 0.00026333 0.00026333
0.00029449
Margin: ±11.83%
0.00026333H
0.00026333L
Margin: ±0.00%
0.00026333H
0.00026333L
Margin: ±0.00%
0.00026333H
0.00026333L
Margin: ±0.00%
Change:-8.33% 0.06
Updated 0.00063350 0.00066025
0.00077087
Margin: ±16.75%
0.00063350H
0.00063350L
Margin: ±0.00%
0.00063350H
0.00063350L
Margin: ±0.00%
0.00063350H
0.00063350L
Margin: ±0.00%
Change:-7.77% 4.80
Updated 0.00000036 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000037H
0.00000031L
Margin: ±19.35%
Change:9.09% 401,912.11
Updated 0.00000706 0.00000680
0.00000707
Margin: ±3.97%
0.00000706H
0.00000706L
Margin: ±0.00%
0.00000706H
0.00000706L
Margin: ±0.00%
0.00000706H
0.00000706L
Margin: ±0.00%
Change:23.21% 25.00
Updated 0.00003925 0.00003976
0.00004563
Margin: ±14.76%
0.00003925H
0.00003925L
Margin: ±0.00%
0.00003925H
0.00003925L
Margin: ±0.00%
0.00004476H
0.00002408L
Margin: ±85.88%
Change:-1.56% 163.82
Updated 0.00000000 0.00000478
0.00000922
Margin: ±92.89%
0.00000416H
0.00000416L
Margin: ±0.00%
0.00000416H
0.00000416L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000004 0.00000003
0.00000004
Margin: ±33.33%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:33.33% 10,000.00
Updated 0.00000187 0.00000175
0.00000208
Margin: ±18.86%
0.00000187H
0.00000187L
Margin: ±0.00%
0.00000187H
0.00000187L
Margin: ±0.00%
0.00000206H
0.00000132L
Margin: ±56.06%
Change:2.75% 16,882.20
Updated 0.00000035 0.00000034
0.00000041
Margin: ±20.59%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000165H
0.00000035L
Margin: ±371.43%
Change:-12.50% 95,422.41
Updated 0.00000006 0.00000006
0.00000008
Margin: ±33.33%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
Change:-14.29% 1,455.88
Updated 0.02410000 0.02205160
0.02410000
Margin: ±9.29%
0.02410000H
0.02410000L
Margin: ±0.00%
0.02410000H
0.02410000L
Margin: ±0.00%
0.02410000H
0.02200000L
Margin: ±9.55%
Change:3.04% 5.14
Updated 0.00016966 0.00015018
0.00016472
Margin: ±9.68%
0.00016966H
0.00016966L
Margin: ±0.00%
0.00016966H
0.00016966L
Margin: ±0.00%
0.00017135H
0.00016737L
Margin: ±2.38%
Change:7.26% 49.10
Updated 0.00012110 0.00012000
0.00012110
Margin: ±0.92%
0.00012110H
0.00012110L
Margin: ±0.00%
0.00012110H
0.00012110L
Margin: ±0.00%
0.00012110H
0.00012000L
Margin: ±0.92%
Change:-3.36% 118.67
Updated 0.00000000 0.00002221
0.00002488
Margin: ±12.02%
0.00002191H
0.00002191L
Margin: ±0.00%
0.00002191H
0.00002191L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00010533 0.00010466
0.00011168
Margin: ±6.71%
0.00010533H
0.00010533L
Margin: ±0.00%
0.00010533H
0.00010533L
Margin: ±0.00%
0.00010533H
0.00010387L
Margin: ±1.41%
Change:3.03% 87.26
Updated 0.00000150 0.00000150
0.00000162
Margin: ±8.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000169H
0.00000150L
Margin: ±12.67%
Change:-7.98% 2,021.80
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 198,995.51
Updated 0.00013895 0.00013896
0.00015080
Margin: ±8.52%
0.00013895H
0.00013895L
Margin: ±0.00%
0.00013895H
0.00013895L
Margin: ±0.00%
0.00013895H
0.00013895L
Margin: ±0.00%
Change:0.00% 60.91
Updated 0.00000032 0.00000038
0.00000059
Margin: ±55.26%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000068H
0.00000031L
Margin: ±119.35%
Change:-46.67% 64,259.67
Updated 0.00000066 0.00000052
0.00000067
Margin: ±28.85%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000066H
0.00000066L
Margin: ±0.00%
0.00000069H
0.00000053L
Margin: ±30.19%
Change:4.76% 23,074.74
Updated 0.00000000 0.40000000
0.46000000
Margin: ±15.00%
0.46000000H
0.46000000L
Margin: ±0.00%
0.46000000H
0.46000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 285,356.00 285,356.00
304,867.00
Margin: ±6.84%
285,356.00H
285,356.00L
Margin: ±0.00%
285,356.00H
285,356.00L
Margin: ±0.00%
300,000.00H
285,356.00L
Margin: ±5.13%
Change:-5.16% 0.03
Updated 221,982.00 219,815.00
221,982.00
Margin: ±0.99%
221,982.00H
221,982.00L
Margin: ±0.00%
221,982.00H
221,982.00L
Margin: ±0.00%
228,750.00H
221,982.00L
Margin: ±3.05%
Change:-1.80% 0.72
Updated 0.00000000 0.97000000
1.05352000
Margin: ±8.61%
0.97000000H
0.97000000L
Margin: ±0.00%
0.97000000H
0.97000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 38.00 33.00
38.00
Margin: ±15.15%
38.00H
38.00L
Margin: ±0.00%
38.00H
38.00L
Margin: ±0.00%
39.00H
34.00L
Margin: ±14.71%
Change:11.76% 37.02
Updated 1.00 0.32
1.00
Margin: ±212.50%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
Change:0.00% 131.53
Updated 0.50000000 0.50000000
1.60000000
Margin: ±220.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
1.92000000H
0.50000000L
Margin: ±284.00%
Change:-76.42% 115.73
Updated 38.50 38.50
42.57
Margin: ±10.56%
38.50H
38.50L
Margin: ±0.00%
38.50H
38.50L
Margin: ±0.00%
40.00H
38.50L
Margin: ±3.90%
Change:-0.06% 51.21
Updated 2,686,740.00 2,686,740.00
2,855,670.00
Margin: ±6.29%
2,686,740.00H
2,686,740.00L
Margin: ±0.00%
2,686,740.00H
2,686,740.00L
Margin: ±0.00%
3,000,000.00H
2,566,670.00L
Margin: ±16.88%
Change:-1.49% 0.13
Updated 15,900.00 9,000.01
15,900.00
Margin: ±76.67%
15,900.00H
15,900.00L
Margin: ±0.00%
15,900.00H
15,900.00L
Margin: ±0.00%
15,900.00H
15,900.00L
Margin: ±0.00%
Change:0.00% 0.21
Updated 7,773.65 3,550.00
7,646.44
Margin: ±115.39%
7,773.65H
7,773.65L
Margin: ±0.00%
7,773.65H
7,773.65L
Margin: ±0.00%
7,999.66H
7,773.65L
Margin: ±2.91%
Change:-8.97% 1.00
Updated 2.02 1.92
2.30
Margin: ±19.84%
2.02H
2.02L
Margin: ±0.00%
2.02H
2.02L
Margin: ±0.00%
2.02H
1.92L
Margin: ±5.26%
Change:0.00% 5,694.44
Updated 943.11 900.00
943.11
Margin: ±4.79%
943.11H
943.11L
Margin: ±0.00%
943.11H
943.11L
Margin: ±0.00%
943.11H
900.00L
Margin: ±4.79%
Change:4.79% 1.22
Updated 65,000.00 61,638.60
68,545.60
Margin: ±11.21%
65,000.00H
65,000.00L
Margin: ±0.00%
65,000.00H
65,000.00L
Margin: ±0.00%
65,000.00H
65,000.00L
Margin: ±0.00%
Change:0.00% 0.08
Updated 16,113.60 15,723.00
17,077.90
Margin: ±8.62%
16,113.60H
16,113.60L
Margin: ±0.00%
16,113.60H
16,113.60L
Margin: ±0.00%
17,171.60H
15,081.00L
Margin: ±13.86%
Change:3.84% 18.87
Updated 5.78 5.00
5.78
Margin: ±15.60%
5.78H
5.78L
Margin: ±0.00%
5.78H
5.78L
Margin: ±0.00%
5.78H
5.78L
Margin: ±0.00%
Change:285.33% 174.71
Updated 0.00000000 0.01000000
38,787,600.00000000
Margin: ±387,875,999,900.00%
617.12700000H
617.12700000L
Margin: ±0.00%
617.12700000H
617.12700000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 300.00000000
997.00000000
Margin: ±232.33%
444.00000000H
444.00000000L
Margin: ±0.00%
444.00000000H
444.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 18.81 9.70
18.81
Margin: ±93.91%
18.81H
18.81L
Margin: ±0.00%
18.81H
18.81L
Margin: ±0.00%
18.81H
18.81L
Margin: ±0.00%
Change:93.91% 833.31
Updated 3.31 0.10
3.31
Margin: ±3,209.67%
3.31H
3.31L
Margin: ±0.00%
3.31H
3.31L
Margin: ±0.00%
3.31H
0.10L
Margin: ±3,209.67%
Change:3,209.67% 125.63
Updated 0.00000000 1.50100000
4.00000000
Margin: ±166.49%
1.50100000H
1.50100000L
Margin: ±0.00%
1.50100000H
1.50100000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 41.00 40.00
67.00
Margin: ±67.50%
41.00H
41.00L
Margin: ±0.00%
41.00H
41.00L
Margin: ±0.00%
50.00H
40.00L
Margin: ±25.00%
Change:-8.89% 54.92
Updated 0.00000000 3,009.84000000
3,740.00000000
Margin: ±24.26%
3,090.19000000H
3,090.19000000L
Margin: ±0.00%
3,090.19000000H
3,090.19000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 2.00000000
10.00000000
Margin: ±400.00%
2.50000000H
2.50000000L
Margin: ±0.00%
2.50000000H
2.50000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 120,981.00 116,531.00
120,981.00
Margin: ±3.82%
120,981.00H
120,981.00L
Margin: ±0.00%
120,981.00H
120,981.00L
Margin: ±0.00%
123,588.00H
119,594.00L
Margin: ±3.34%
Change:-1.48% 2.44
Updated 420.00 420.00
436.76
Margin: ±3.99%
420.00H
420.00L
Margin: ±0.00%
420.00H
420.00L
Margin: ±0.00%
436.76H
417.46L
Margin: ±4.62%
Change:0.18% 4.23
Updated 0.00000000 0.16070100
0.17900000
Margin: ±11.39%
0.16905000H
0.16905000L
Margin: ±0.00%
0.16905000H
0.16905000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 3.00000000
4.28000000
Margin: ±42.67%
3.38606000H
3.38606000L
Margin: ±0.00%
3.38606000H
3.38606000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.00 0.33
1.00
Margin: ±202.94%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
Change:0.00% 56.00
Updated 50.00 0.05
50.00
Margin: ±99,700.40%
50.00H
50.00L
Margin: ±0.00%
50.00H
50.00L
Margin: ±0.00%
50.00H
50.00L
Margin: ±0.00%
Change:0.00% 0.25
Updated 0.05999900 0.05800000
0.05999890
Margin: ±3.45%
0.05999900H
0.05999900L
Margin: ±0.00%
0.05999900H
0.05999900L
Margin: ±0.00%
0.05999910H
0.05300000L
Margin: ±13.21%
Change:11.11% 1,288,076.36
Updated 0.00000000 214.01000000
1,870.00000000
Margin: ±773.79%
1,903.15000000H
1,903.15000000L
Margin: ±0.00%
1,903.15000000H
1,903.15000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 7.00 7.00
12.00
Margin: ±71.43%
7.00H
7.00L
Margin: ±0.00%
7.00H
7.00L
Margin: ±0.00%
7.00H
7.00L
Margin: ±0.00%
Change:0.00% 2,224.84
Updated 23,915.40 23,641.50
23,915.40
Margin: ±1.16%
23,915.40H
23,786.20L
Margin: ±0.54%
23,915.40H
23,786.20L
Margin: ±0.54%
25,020.90H
23,497.90L
Margin: ±6.48%
Change:1.13% 7.96
Updated 0.00000000 530.00100000
1,050.00000000
Margin: ±98.11%
663.15400000H
663.15400000L
Margin: ±0.00%
663.15400000H
663.15400000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00780002 0.00780001
0.00869900
Margin: ±11.53%
0.00780002H
0.00780002L
Margin: ±0.00%
0.00780002H
0.00780002L
Margin: ±0.00%
0.00870000H
0.00720008L
Margin: ±20.83%
Change:4.35% 116,096,695.87
Updated 23.50 25.00
29.99
Margin: ±19.96%
23.50H
23.50L
Margin: ±0.00%
23.50H
23.50L
Margin: ±0.00%
40.00H
23.50L
Margin: ±70.21%
Change:-21.67% 18,206.11
Updated 650.00 650.00
700.00
Margin: ±7.69%
650.00H
650.00L
Margin: ±0.00%
650.00H
650.00L
Margin: ±0.00%
910.00H
650.00L
Margin: ±40.00%
Change:-28.57% 2.50
Updated 16.00 17.10
20.00
Margin: ±16.96%
16.00H
16.00L
Margin: ±0.00%
16.00H
16.00L
Margin: ±0.00%
16.00H
16.00L
Margin: ±0.00%
Change:-20.00% 133.71
Updated 301.64 301.64
304.51
Margin: ±0.95%
301.64H
301.64L
Margin: ±0.00%
304.51H
301.64L
Margin: ±0.95%
333.93H
280.31L
Margin: ±19.13%
Change:-8.84% 951.99
Updated 767.51 700.00
767.51
Margin: ±9.64%
767.51H
767.51L
Margin: ±0.00%
767.51H
767.51L
Margin: ±0.00%
800.00H
767.51L
Margin: ±4.23%
Change:-4.06% 9.50
Updated 15.50 14.50
15.50
Margin: ±6.90%
15.50H
15.50L
Margin: ±0.00%
15.50H
15.50L
Margin: ±0.00%
15.50H
15.50L
Margin: ±0.00%
Change:-6.06% 1.09
Updated 0.00610005 0.00610006
0.00623400
Margin: ±2.20%
0.00610005H
0.00610005L
Margin: ±0.00%
0.00610005H
0.00610005L
Margin: ±0.00%
0.00630000H
0.00570180L
Margin: ±10.49%
Change:-3.17% 14,629,455.93
Updated 16.00 15.90
16.00
Margin: ±0.63%
16.00H
16.00L
Margin: ±0.00%
16.00H
16.00L
Margin: ±0.00%
16.00H
15.78L
Margin: ±1.39%
Change:1.39% 17.24
Updated 495.30 446.64
480.00
Margin: ±7.47%
495.30H
495.30L
Margin: ±0.00%
495.30H
495.30L
Margin: ±0.00%
495.30H
467.38L
Margin: ±5.97%
Change:15.02% 6.21
Updated 0.00000000 405.00000000
3,000.00000000
Margin: ±640.74%
2,000.00000000H
2,000.00000000L
Margin: ±0.00%
2,000.00000000H
2,000.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.90244100 0.91208900
0.99786000
Margin: ±9.40%
0.90244100H
0.90244100L
Margin: ±0.00%
0.90244100H
0.90244100L
Margin: ±0.00%
0.99786000H
0.87104800L
Margin: ±14.56%
Change:-9.56% 17,594.97
Updated 16.38 10.00
16.38
Margin: ±63.80%
16.38H
16.38L
Margin: ±0.00%
16.38H
16.38L
Margin: ±0.00%
16.38H
8.00L
Margin: ±104.75%
Change:104.75% 6.98
Updated 60.00 2.20
72.00
Margin: ±3,172.73%
60.00H
60.00L
Margin: ±0.00%
60.00H
60.00L
Margin: ±0.00%
72.00H
2.10L
Margin: ±3,328.57%
Change:2,757.14% 74.78
Updated 23.00 17.00
23.00
Margin: ±35.29%
23.00H
23.00L
Margin: ±0.00%
23.00H
23.00L
Margin: ±0.00%
23.00H
17.00L
Margin: ±35.29%
Change:27.78% 23.00
Updated 0.10000000 0.08000000
0.09000000
Margin: ±12.50%
0.10000000H
0.10000000L
Margin: ±0.00%
0.10000000H
0.10000000L
Margin: ±0.00%
0.10000000H
0.09000000L
Margin: ±11.11%
Change:11.11% 1,245.63
Updated 3.25 0.01
3.25
Margin: ±32,393.50%
3.25H
3.25L
Margin: ±0.00%
3.25H
3.25L
Margin: ±0.00%
3.25H
3.18L
Margin: ±2.17%
Change:2.17% 50.65
Updated 1.00 1.00
3.00
Margin: ±200.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
4.00H
1.00L
Margin: ±300.00%
Change:-50.00% 27,038.06
Updated 0.17000000 0.17000000
0.21000000
Margin: ±23.53%
0.17000000H
0.17000000L
Margin: ±0.00%
0.17000000H
0.17000000L
Margin: ±0.00%
0.21000000H
0.17000000L
Margin: ±23.53%
Change:-12.82% 10,353.78
Updated 65,861.00 40,000.00
65,861.00
Margin: ±64.65%
65,861.00H
65,861.00L
Margin: ±0.00%
65,861.00H
65,861.00L
Margin: ±0.00%
65,861.00H
65,861.00L
Margin: ±0.00%
Change:0.00% 0.11
Updated 427.92 428.96
437.90
Margin: ±2.09%
427.92H
427.92L
Margin: ±0.00%
427.92H
427.92L
Margin: ±0.00%
467.45H
427.92L
Margin: ±9.24%
Change:-5.01% 765.50
Updated 339.73 320.07
374.36
Margin: ±16.96%
339.73H
339.73L
Margin: ±0.00%
339.73H
339.73L
Margin: ±0.00%
340.87H
331.83L
Margin: ±2.72%
Change:-8.85% 5.64
Updated 64.79 61.71
72.65
Margin: ±17.74%
64.79H
64.79L
Margin: ±0.00%
64.79H
64.79L
Margin: ±0.00%
64.79H
64.79L
Margin: ±0.00%
Change:5.00% 0.99
Updated 0.00000000 266.00000000
353.18300000
Margin: ±32.78%
266.00000000H
266.00000000L
Margin: ±0.00%
266.00000000H
266.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 4.10 2.13
4.01
Margin: ±88.26%
4.10H
4.10L
Margin: ±0.00%
4.10H
4.10L
Margin: ±0.00%
4.39H
4.10L
Margin: ±7.07%
Change:-6.61% 44.67
Updated 0.00789834 0.00750100
0.00789755
Margin: ±5.29%
0.00789834H
0.00789834L
Margin: ±0.00%
0.00789834H
0.00789834L
Margin: ±0.00%
0.00789834H
0.00735011L
Margin: ±7.46%
Change:3.93% 27,302,813.59
Updated 0.00000000 340.00000000
400.00000000
Margin: ±17.65%
380.00000000H
380.00000000L
Margin: ±0.00%
380.00000000H
380.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.33 0.22
1.33
Margin: ±518.60%
1.33H
1.33L
Margin: ±0.00%
1.33H
1.33L
Margin: ±0.00%
1.33H
0.22L
Margin: ±518.60%
Change:518.60% 314.16
Updated 0.81000000 0.81000000
1.11001000
Margin: ±37.04%
0.81000000H
0.81000000L
Margin: ±0.00%
0.81000000H
0.81000000L
Margin: ±0.00%
1.11001000H
0.81000000L
Margin: ±37.04%
Change:-27.03% 570.00
Updated 0.00000000 0.00000306
0.00000415
Margin: ±35.62%
0.00000331H
0.00000331L
Margin: ±0.00%
0.00000331H
0.00000331L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1.89 1.82
1.92
Margin: ±5.36%
1.89H
1.89L
Margin: ±0.00%
1.89H
1.89L
Margin: ±0.00%
2.04H
1.89L
Margin: ±7.68%
Change:-3.15% 0.01
Updated 1.83 1.83
1.87
Margin: ±2.11%
1.83H
1.83L
Margin: ±0.00%
1.83H
1.83L
Margin: ±0.00%
1.89H
1.82L
Margin: ±4.03%
Change:-0.79% 2.40
Updated 0.00000687 0.00000688
0.00000812
Margin: ±18.02%
0.00000687H
0.00000687L
Margin: ±0.00%
0.00000687H
0.00000687L
Margin: ±0.00%
0.00000687H
0.00000687L
Margin: ±0.00%
Change:-12.93% 1.46
Updated 0.00031026 0.00017469
0.00030326
Margin: ±73.60%
0.00031026H
0.00031026L
Margin: ±0.00%
0.00031026H
0.00031026L
Margin: ±0.00%
0.00031026H
0.00031026L
Margin: ±0.00%
Change:0.00% 0.39
Updated 0.00000399 0.00000344
0.00000400
Margin: ±16.28%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000443H
0.00000344L
Margin: ±28.78%
Change:-6.56% 5,957.76
Updated 0.00000346 0.00000327
0.00001999
Margin: ±511.31%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000346H
0.00000346L
Margin: ±0.00%
Change:0.00% 1,019.00
Updated 0.00031428 0.00030332
0.00031428
Margin: ±3.61%
0.00031428H
0.00031428L
Margin: ±0.00%
0.00031428H
0.00031428L
Margin: ±0.00%
0.00034550H
0.00031094L
Margin: ±11.11%
Change:-9.04% 113.76
Updated 20.76 21.43
23.00
Margin: ±7.31%
20.76H
20.76L
Margin: ±0.00%
20.76H
20.76L
Margin: ±0.00%
23.00H
20.00L
Margin: ±15.02%
Change:-4.10% 0.00
Updated 0.00000000 0.08103230
0.20705800
Margin: ±155.53%
0.08103130H
0.08103130L
Margin: ±0.00%
0.08103130H
0.08103130L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.01215910
0.06199950
Margin: ±409.90%
0.06586200H
0.06586200L
Margin: ±0.00%
0.06586200H
0.06586200L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001516 0.00001496
0.00005517
Margin: ±268.78%
0.00001516H
0.00001516L
Margin: ±0.00%
0.00001516H
0.00001516L
Margin: ±0.00%
0.00001671H
0.00001495L
Margin: ±11.77%
Change:-13.22% 6,972.30
Updated 0.00151944 0.00151973
0.01000650
Margin: ±558.44%
0.00151944H
0.00151944L
Margin: ±0.00%
0.00151944H
0.00151944L
Margin: ±0.00%
0.00151944H
0.00151944L
Margin: ±0.00%
Change:0.00% 2.00
Updated 0.52413100 0.51287900
0.52413100
Margin: ±2.19%
0.52413100H
0.52413100L
Margin: ±0.00%
0.52413100H
0.52413100L
Margin: ±0.00%
0.52413100H
0.50989400L
Margin: ±2.79%
Change:0.00% 0.21
Updated 0.13322400 0.12742800
0.13568000
Margin: ±6.48%
0.13322400H
0.13322400L
Margin: ±0.00%
0.13322400H
0.13322400L
Margin: ±0.00%
0.13322400H
0.12731800L
Margin: ±4.64%
Change:2.03% 17.55
Updated 0.00002764 0.00002762
0.00004818
Margin: ±74.44%
0.00002764H
0.00002764L
Margin: ±0.00%
0.00002764H
0.00002764L
Margin: ±0.00%
0.00002764H
0.00002764L
Margin: ±0.00%
Change:0.25% 135.00
Updated 0.00000000 0.00000055
0.00399987
Margin: ±727,149.09%
0.02628440H
0.02628440L
Margin: ±0.00%
0.02628440H
0.02628440L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000808 0.00000777
0.00000848
Margin: ±9.14%
0.00000808H
0.00000808L
Margin: ±0.00%
0.00000808H
0.00000808L
Margin: ±0.00%
0.00000867H
0.00000766L
Margin: ±13.19%
Change:6.46% 41,948.65
Updated 0.00005224 0.00005304
0.00089501
Margin: ±1,587.42%
0.00005224H
0.00005224L
Margin: ±0.00%
0.00005224H
0.00005224L
Margin: ±0.00%
0.00012000H
0.00005224L
Margin: ±129.71%
Change:-65.31% 199.70
Updated 0.00000303 0.00000303
0.00002849
Margin: ±840.26%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000303H
0.00000303L
Margin: ±0.00%
Change:0.00% 2,556.95
Updated 0.00000000 0.00002265
0.00002717
Margin: ±19.96%
0.00002285H
0.00002285L
Margin: ±0.00%
0.00002285H
0.00002285L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00022305 0.00022588
0.00036982
Margin: ±63.72%
0.00022305H
0.00022305L
Margin: ±0.00%
0.00022305H
0.00022305L
Margin: ±0.00%
0.00022346H
0.00022305L
Margin: ±0.18%
Change:-0.18% 781.00
Updated 0.00000000 0.00010002
0.00000000
Margin: ±-100.00%
0.01781100H
0.01781100L
Margin: ±0.00%
0.01781100H
0.01781100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00001071
0.00003439
Margin: ±221.10%
0.00018597H
0.00018597L
Margin: ±0.00%
0.00018597H
0.00018597L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00343584 0.00344602
0.00382364
Margin: ±10.96%
0.00343584H
0.00343584L
Margin: ±0.00%
0.00343584H
0.00343584L
Margin: ±0.00%
0.00348729H
0.00296420L
Margin: ±17.65%
Change:-5.25% 20.83
Updated 0.00000125 0.00000131
0.00000149
Margin: ±13.74%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000125H
0.00000125L
Margin: ±0.00%
Change:0.00% 12.36
Updated 0.00002316 0.00002428
0.00003499
Margin: ±44.11%
0.00002316H
0.00002316L
Margin: ±0.00%
0.00002316H
0.00002316L
Margin: ±0.00%
0.00002316H
0.00002316L
Margin: ±0.00%
Change:-15.47% 2.00
Updated 0.00000544 0.00000370
0.00000546
Margin: ±47.57%
0.00000544H
0.00000544L
Margin: ±0.00%
0.00000544H
0.00000544L
Margin: ±0.00%
0.00000850H
0.00000370L
Margin: ±129.73%
Change:26.51% 676,045.85
Updated 0.00000000 0.00000532
0.00003289
Margin: ±518.23%
0.00000516H
0.00000516L
Margin: ±0.00%
0.00000516H
0.00000516L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000048 0.00000047
0.00000048
Margin: ±2.13%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000048L
Margin: ±0.00%
0.00000048H
0.00000045L
Margin: ±6.67%
Change:9.09% 1,520,184.12
Updated 0.00000000 0.00001512
0.03989980
Margin: ±263,787.57%
0.00201011H
0.00201011L
Margin: ±0.00%
0.00201011H
0.00201011L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00003734
0.00550000
Margin: ±14,629.51%
0.00006658H
0.00006658L
Margin: ±0.00%
0.00006658H
0.00006658L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.19887700 0.19256000
0.19740100
Margin: ±2.51%
0.19887700H
0.19887700L
Margin: ±0.00%
0.19887700H
0.19887700L
Margin: ±0.00%
0.20675800H
0.19256000L
Margin: ±7.37%
Change:3.28% 0.81
Updated 0.00306185 0.00308505
0.00625672
Margin: ±102.81%
0.00306185H
0.00306185L
Margin: ±0.00%
0.00306185H
0.00306185L
Margin: ±0.00%
0.00306185H
0.00306185L
Margin: ±0.00%
Change:-44.39% 0.02
Updated 0.00000007 0.00000006
0.00000008
Margin: ±33.33%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000005L
Margin: ±60.00%
Change:16.67% 299,729,480.57
Updated 0.00011242 0.00011124
0.00247641
Margin: ±2,126.19%
0.00011242H
0.00011242L
Margin: ±0.00%
0.00011242H
0.00011242L
Margin: ±0.00%
0.00020722H
0.00011242L
Margin: ±84.33%
Change:-46.23% 1,998.39
Updated 0.00360148 0.00360148
0.00408612
Margin: ±13.46%
0.00360148H
0.00360148L
Margin: ±0.00%
0.00360148H
0.00360148L
Margin: ±0.00%
0.00481309H
0.00360148L
Margin: ±33.64%
Change:-25.17% 1.21
Updated 0.00015033 0.00013154
0.00022389
Margin: ±70.21%
0.00015033H
0.00015033L
Margin: ±0.00%
0.00015033H
0.00015033L
Margin: ±0.00%
0.00015033H
0.00014572L
Margin: ±3.16%
Change:3.16% 299.36
Updated 0.00263103 0.00240501
0.00268597
Margin: ±11.68%
0.00263103H
0.00263103L
Margin: ±0.00%
0.00263103H
0.00263103L
Margin: ±0.00%
0.00263292H
0.00257169L
Margin: ±2.38%
Change:16.55% 140.23
Updated 0.00495508 0.00495508
0.00747993
Margin: ±50.95%
0.00495508H
0.00495508L
Margin: ±0.00%
0.00495508H
0.00495508L
Margin: ±0.00%
0.00495508H
0.00495508L
Margin: ±0.00%
Change:0.00% 2.06
Updated 0.00000000 0.00012635
0.00014660
Margin: ±16.03%
0.00019005H
0.00019005L
Margin: ±0.00%
0.00019005H
0.00019005L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 19,138,833.23
Updated 0.00009332 0.00009678
0.00015399
Margin: ±59.11%
0.00009332H
0.00009332L
Margin: ±0.00%
0.00009332H
0.00009332L
Margin: ±0.00%
0.00010820H
0.00008781L
Margin: ±23.22%
Change:6.26% 244.36
Updated 0.00376087 0.00375053
0.00376087
Margin: ±0.28%
0.00376087H
0.00376087L
Margin: ±0.00%
0.00376087H
0.00376087L
Margin: ±0.00%
0.00376087H
0.00364738L
Margin: ±3.11%
Change:0.00% 4.59
Updated 0.00000000 0.01460000
0.02999990
Margin: ±105.48%
0.01454770H
0.01454770L
Margin: ±0.00%
0.01454770H
0.01454770L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000721 0.00000744
0.00000800
Margin: ±7.53%
0.00000721H
0.00000721L
Margin: ±0.00%
0.00000721H
0.00000721L
Margin: ±0.00%
0.00000728H
0.00000707L
Margin: ±2.97%
Change:-0.96% 528.62
Updated 0.00007024 0.00007076
0.00011857
Margin: ±67.57%
0.00007024H
0.00007024L
Margin: ±0.00%
0.00007024H
0.00007024L
Margin: ±0.00%
0.00007024H
0.00007024L
Margin: ±0.00%
Change:0.63% 50.00
Updated 0.00009167 0.00009184
0.00059650
Margin: ±549.50%
0.00009167H
0.00009167L
Margin: ±0.00%
0.00009167H
0.00009167L
Margin: ±0.00%
0.00059653H
0.00009167L
Margin: ±550.74%
Change:-84.63% 28.98
Updated 0.00000000 0.00000036
0.00490000
Margin: ±1,361,011.11%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000080 0.00000071
0.00000080
Margin: ±12.68%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000080H
0.00000060L
Margin: ±33.33%
Change:6.67% 6,471,669.27
Updated 0.00002506 0.00000198
0.00002506
Margin: ±1,165.66%
0.00002506H
0.00002506L
Margin: ±0.00%
0.00002506H
0.00002506L
Margin: ±0.00%
0.00002506H
0.00000170L
Margin: ±1,374.12%
Change:-8.77% 935.23
Updated 0.00000162 0.00000132
0.00000156
Margin: ±18.18%
0.00000162H
0.00000162L
Margin: ±0.00%
0.00000162H
0.00000162L
Margin: ±0.00%
0.00000162H
0.00000153L
Margin: ±5.88%
Change:5.88% 8,202.65
Updated 0.38500000 0.38600100
1.49983000
Margin: ±288.56%
0.38500000H
0.38500000L
Margin: ±0.00%
0.38500000H
0.38500000L
Margin: ±0.00%
0.38500000H
0.38500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00363264 0.00337647
0.00371022
Margin: ±9.88%
0.00363264H
0.00363264L
Margin: ±0.00%
0.00363264H
0.00363264L
Margin: ±0.00%
0.00402690H
0.00363264L
Margin: ±10.85%
Change:-0.88% 66.75
Updated 0.00277001 0.00267129
0.00304617
Margin: ±14.03%
0.00277001H
0.00277001L
Margin: ±0.00%
0.00277001H
0.00277001L
Margin: ±0.00%
0.00281705H
0.00274387L
Margin: ±2.67%
Change:2.59% 8.51
Updated 0.00055771 0.00055770
0.00079983
Margin: ±43.42%
0.00055771H
0.00055771L
Margin: ±0.00%
0.00055771H
0.00055771L
Margin: ±0.00%
0.00079983H
0.00055771L
Margin: ±43.41%
Change:-30.27% 0.25
Updated 0.00200063 0.00201646
0.00433330
Margin: ±114.90%
0.00200063H
0.00200063L
Margin: ±0.00%
0.00200063H
0.00200063L
Margin: ±0.00%
0.00200063H
0.00200063L
Margin: ±0.00%
Change:0.00% 0.01
Updated 0.00000917 0.00000852
0.00002462
Margin: ±188.97%
0.00000917H
0.00000917L
Margin: ±0.00%
0.00000917H
0.00000917L
Margin: ±0.00%
0.00001993H
0.00000917L
Margin: ±117.34%
Change:-49.34% 677.84
Updated 0.00000005 0.00000005
0.00000007
Margin: ±40.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000007H
0.00000005L
Margin: ±40.00%
Change:-16.67% 12,722.34
Updated 0.00152584 0.00154194
0.00348528
Margin: ±126.03%
0.00152584H
0.00152584L
Margin: ±0.00%
0.00152584H
0.00152584L
Margin: ±0.00%
0.00152584H
0.00152584L
Margin: ±0.00%
Change:0.00% 15.91
Updated 0.00000687 0.00000687
0.00000813
Margin: ±18.34%
0.00000687H
0.00000687L
Margin: ±0.00%
0.00000687H
0.00000687L
Margin: ±0.00%
0.00000687H
0.00000687L
Margin: ±0.00%
Change:-1.29% 5,207.22
Updated 0.00000736 0.00000737
0.00001032
Margin: ±40.03%
0.00000736H
0.00000736L
Margin: ±0.00%
0.00000736H
0.00000736L
Margin: ±0.00%
0.00000736H
0.00000736L
Margin: ±0.00%
Change:-3.41% 2,270.00
Updated 0.00000000 0.00036475
0.00204997
Margin: ±462.02%
0.00036481H
0.00036481L
Margin: ±0.00%
0.00036481H
0.00036481L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 1,323.54 1,323.54
1,327.05
Margin: ±0.27%
1,323.54H
1,323.54L
Margin: ±0.00%
1,323.54H
1,323.54L
Margin: ±0.00%
1,451.88H
1,323.54L
Margin: ±9.70%
Change:-1.82% 0.32
Updated 514.22 509.97
511.94
Margin: ±0.39%
514.22H
514.22L
Margin: ±0.00%
514.22H
514.22L
Margin: ±0.00%
514.22H
484.80L
Margin: ±6.07%
Change:-1.45% 1.71
Updated 0.00000000 0.00210011
0.00759996
Margin: ±261.88%
0.00210011H
0.00210011L
Margin: ±0.00%
0.00210011H
0.00210011L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.05000000 0.05000000
0.07500000
Margin: ±50.00%
0.05000000H
0.05000000L
Margin: ±0.00%
0.05000000H
0.05000000L
Margin: ±0.00%
0.05000000H
0.05000000L
Margin: ±0.00%
Change:0.00% 0.16
Updated 0.00001156 0.00001156
0.00820895
Margin: ±70,911.68%
0.00001156H
0.00001156L
Margin: ±0.00%
0.00001156H
0.00001156L
Margin: ±0.00%
0.00001156H
0.00001156L
Margin: ±0.00%
Change:0.00% 31.53
Updated 6,280.00 6,280.00
6,323.07
Margin: ±0.69%
6,280.00H
6,280.00L
Margin: ±0.00%
6,280.00H
6,280.00L
Margin: ±0.00%
6,309.63H
5,810.00L
Margin: ±8.60%
Change:5.42% 0.51
Updated 13.00 13.00
17.41
Margin: ±33.94%
13.00H
13.00L
Margin: ±0.00%
13.00H
13.00L
Margin: ±0.00%
13.00H
13.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00130001 0.00130001
0.01420000
Margin: ±992.30%
0.00130001H
0.00130001L
Margin: ±0.00%
0.00130001H
0.00130001L
Margin: ±0.00%
0.00130001H
0.00130001L
Margin: ±0.00%
Change:-74.00% 13.64
Updated 145.21 141.42
156.24
Margin: ±10.48%
145.21H
145.21L
Margin: ±0.00%
145.21H
145.21L
Margin: ±0.00%
145.21H
145.21L
Margin: ±0.00%
Change:-8.41% 0.01
Updated 36.33 37.16
38.96
Margin: ±4.87%
36.33H
36.33L
Margin: ±0.00%
36.33H
36.33L
Margin: ±0.00%
36.33H
32.83L
Margin: ±10.65%
Change:2.21% 55.45
Updated 0.00000000 0.00002555
792,771.00000000
Margin: ±3,102,821,917,708.22%
0.90001100H
0.90001100L
Margin: ±0.00%
0.90001100H
0.90001100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.10003300
2.00000000
Margin: ±1,899.34%
1.07500000H
1.07500000L
Margin: ±0.00%
1.07500000H
1.07500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00226678 0.00219717
0.00232000
Margin: ±5.59%
0.00226678H
0.00226678L
Margin: ±0.00%
0.00226678H
0.00226678L
Margin: ±0.00%
0.00226678H
0.00212137L
Margin: ±6.85%
Change:0.00% 18,223.27
Updated 0.00000000 0.00068600
0.03924990
Margin: ±5,621.56%
0.00700003H
0.00700003L
Margin: ±0.00%
0.00700003H
0.00700003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 11.00000000
13.77700000
Margin: ±25.25%
12.69470000H
12.69470000L
Margin: ±0.00%
12.69470000H
12.69470000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00016003
0.07900000
Margin: ±49,265.74%
0.01670000H
0.01670000L
Margin: ±0.00%
0.01670000H
0.01670000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 279.48 279.47
281.50
Margin: ±0.73%
279.48H
279.48L
Margin: ±0.00%
279.48H
279.48L
Margin: ±0.00%
282.96H
244.61L
Margin: ±15.68%
Change:4.89% 12.15
Updated 0.00000000 0.00020000
0.00067995
Margin: ±239.98%
0.00020003H
0.00020003L
Margin: ±0.00%
0.00020003H
0.00020003L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.02955000 0.00015004
0.02955000
Margin: ±19,594.75%
0.02955000H
0.02955000L
Margin: ±0.00%
0.02955000H
0.02955000L
Margin: ±0.00%
0.02955000H
0.02955000L
Margin: ±0.00%
Change:0.00% 2.00
Updated 0.00000000 0.00001056
0.10000000
Margin: ±946,869.70%
0.00687702H
0.00687702L
Margin: ±0.00%
0.00687702H
0.00687702L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00006002 0.00006003
0.00016498
Margin: ±174.83%
0.00006002H
0.00006002L
Margin: ±0.00%
0.00006002H
0.00006002L
Margin: ±0.00%
0.00006002H
0.00006002L
Margin: ±0.00%
Change:-57.13% 15,900.00
Updated 0.00000000 0.00300001
42.00000000
Margin: ±1,399,895.33%
42.00000000H
42.00000000L
Margin: ±0.00%
42.00000000H
42.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00050601
0.17000000
Margin: ±33,496.17%
0.75968200H
0.02025180L
Margin: ±3,651.18%
0.75968200H
0.02025180L
Margin: ±3,651.18%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 53.76 54.90
55.38
Margin: ±0.88%
53.76H
53.76L
Margin: ±0.00%
53.76H
53.76L
Margin: ±0.00%
53.76H
50.67L
Margin: ±6.09%
Change:4.02% 25.72
Updated 0.00000000 1.40000000
2.00000000
Margin: ±42.86%
2.00000000H
2.00000000L
Margin: ±0.00%
2.00000000H
2.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.01000000
0.50000000
Margin: ±4,900.00%
1.00000000H
1.00000000L
Margin: ±0.00%
1.00000000H
1.00000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.03002000 0.03002000
0.06100000
Margin: ±103.20%
0.03002000H
0.03002000L
Margin: ±0.00%
0.03002000H
0.03002000L
Margin: ±0.00%
0.03002000H
0.03002000L
Margin: ±0.00%
Change:0.00% 25.00
Updated 0.69495900 0.67908200
0.69495900
Margin: ±2.34%
0.72771800H
0.69495900L
Margin: ±4.71%
0.72771800H
0.69495900L
Margin: ±4.71%
0.72771800H
0.62760400L
Margin: ±15.95%
Change:-2.01% 22.64
Updated 0.00000000 0.00030001
0.10899900
Margin: ±36,231.79%
0.03810200H
0.03810200L
Margin: ±0.00%
0.03810200H
0.03810200L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001207 0.00001300
0.00001405
Margin: ±8.08%
0.00001207H
0.00001207L
Margin: ±0.00%
0.00001207H
0.00001207L
Margin: ±0.00%
0.00001207H
0.00001207L
Margin: ±0.00%
Change:-7.51% 2,903,983.67
Updated 0.00000000 0.00100001
0.09500000
Margin: ±9,399.91%
0.09500000H
0.09500000L
Margin: ±0.00%
0.09500000H
0.09500000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.13780000
15.22700000
Margin: ±10,950.07%
15.22700000H
15.22700000L
Margin: ±0.00%
15.22700000H
15.22700000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00214256 0.00210262
0.00234729
Margin: ±11.64%
0.00214256H
0.00214256L
Margin: ±0.00%
0.00214256H
0.00214256L
Margin: ±0.00%
0.00214256H
0.00214256L
Margin: ±0.00%
Change:12.74% 422.04
Updated 0.00000000 0.00007002
0.00059999
Margin: ±756.88%
0.00007002H
0.00007002L
Margin: ±0.00%
0.00007002H
0.00007002L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00000000 0.00040001
0.00049998
Margin: ±24.99%
0.00049998H
0.00049998L
Margin: ±0.00%
0.00049998H
0.00049998L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 140.00 140.00
147.50
Margin: ±5.36%
140.00H
140.00L
Margin: ±0.00%
140.00H
140.00L
Margin: ±0.00%
140.00H
140.00L
Margin: ±0.00%
Change:-3.45% 0.11
Updated 0.72217500 0.74510000
0.85173700
Margin: ±14.31%
0.72217500H
0.72217500L
Margin: ±0.00%
0.72217500H
0.72217500L
Margin: ±0.00%
0.72989400H
0.70791500L
Margin: ±3.10%
Change:-14.39% 21.42
Updated 0.11000100 0.11000100
0.37887700
Margin: ±244.43%
0.11000100H
0.11000100L
Margin: ±0.00%
0.11000100H
0.11000100L
Margin: ±0.00%
0.11000100H
0.11000100L
Margin: ±0.00%
Change:0.00% 0.09
Updated 0.00000000 0.00112053
1.94150000
Margin: ±173,166.22%
0.62000000H
0.62000000L
Margin: ±0.00%
0.62000000H
0.62000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001062 0.00001062
0.00002450
Margin: ±130.70%
0.00001062H
0.00001062L
Margin: ±0.00%
0.00001062H
0.00001062L
Margin: ±0.00%
0.00001062H
0.00001062L
Margin: ±0.00%
Change:0.00% 22.59
Updated 0.00000000 0.00300554
1.80000000
Margin: ±59,789.40%
2.26000000H
2.26000000L
Margin: ±0.00%
2.26000000H
2.26000000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.