GDAX (Coinbase)

22 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.06703000 0.06716000
0.06722000
Margin: ±0.09%
0.06718000H
0.06708000L
Margin: ±0.15%
0.06744000H
0.06708000L
Margin: ±0.54%
0.00000000H
0.00000000L
Margin: ±0%
Change:-2.87% 217.10
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00148000H
0.00147000L
Margin: ±0.68%
0.00148000H
0.00147000L
Margin: ±0.68%
0.00149000H
0.00147000L
Margin: ±1.36%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.03114000H
0.03107000L
Margin: ±0.23%
0.03120000H
0.03103000L
Margin: ±0.55%
0.03162000H
0.03085000L
Margin: ±2.50%
Change:-100.00% 0.00
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00809000H
0.00808000L
Margin: ±0.12%
0.00810000H
0.00807000L
Margin: ±0.37%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00013493 0.00013474
0.00013518
Margin: ±0.33%
0.00013557H
0.00013400L
Margin: ±1.17%
0.00014208H
0.00013400L
Margin: ±6.03%
0.00014544H
0.00012911L
Margin: ±12.65%
Change:-0.24% 1,860,066.94
Updated 374.45 374.34
374.86
Margin: ±0.14%
374.90H
373.56L
Margin: ±0.36%
377.78H
373.56L
Margin: ±1.13%
0.00H
0.00L
Margin: ±0%
Change:-3.24% 786.36
Updated 0.00 0.00
0.00
Margin: ±0%
5,580.17H
5,570.02L
Margin: ±0.18%
5,589.51H
5,570.00L
Margin: ±0.35%
0.00H
0.00L
Margin: ±0%
Change:-100.00% 0.00
Updated 8.21 8.20
8.21
Margin: ±0.12%
8.24H
8.20L
Margin: ±0.49%
8.27H
8.20L
Margin: ±0.85%
8.42H
8.19L
Margin: ±2.81%
Change:-1.79% 15,226.72
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
173.69000000H
173.25000000L
Margin: ±0.25%
174.86000000H
172.98000000L
Margin: ±1.09%
177.20000000H
172.00000000L
Margin: ±3.02%
Change:-100.00% 0.00
Updated 45.00 45.11
45.12
Margin: ±0.02%
45.18H
44.94L
Margin: ±0.53%
45.28H
44.94L
Margin: ±0.76%
45.82H
44.59L
Margin: ±2.76%
Change:-1.77% 9,711.58
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.76000000H
0.75000000L
Margin: ±1.33%
0.79000000H
0.75000000L
Margin: ±5.33%
0.79000000H
0.71000000L
Margin: ±11.27%
Change:-100.00% 0.00
Updated 331.20 331.00
331.18
Margin: ±0.05%
331.35H
330.00L
Margin: ±0.41%
335.84H
330.00L
Margin: ±1.77%
340.73H
330.00L
Margin: ±3.25%
Change:-2.13% 230.79
Updated 4,918.41 4,918.40
4,918.41
Margin: ±0.00%
4,924.14H
4,902.39L
Margin: ±0.44%
4,948.40H
4,902.39L
Margin: ±0.94%
4,973.83H
4,902.39L
Margin: ±1.46%
Change:-0.69% 340.44
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
7.32000000H
7.30000000L
Margin: ±0.27%
7.49000000H
7.29000000L
Margin: ±2.74%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 153.21 153.00
153.17
Margin: ±0.11%
153.44H
153.00L
Margin: ±0.29%
154.63H
152.70L
Margin: ±1.26%
0.00H
0.00L
Margin: ±0%
Change:-2.10% 2,283.23
Updated 39.84 39.74
39.84
Margin: ±0.25%
39.89H
39.70L
Margin: ±0.48%
40.50H
39.70L
Margin: ±2.02%
40.50H
39.40L
Margin: ±2.79%
Change:-1.63% 3,178.37
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
428.16000000H
426.57000000L
Margin: ±0.37%
432.44000000H
426.57000000L
Margin: ±1.38%
443.84000000H
425.00000000L
Margin: ±4.43%
Change:-100.00% 0.00
Updated 0.00 0.00
0.00
Margin: ±0%
6,368.46H
6,363.84L
Margin: ±0.07%
6,404.14H
6,359.80L
Margin: ±0.70%
0.00H
0.00L
Margin: ±0%
Change:-100.00% 0.00
Updated 9.38 9.37
9.38
Margin: ±0.11%
9.43H
9.39L
Margin: ±0.43%
9.48H
9.39L
Margin: ±0.96%
0.00H
0.00L
Margin: ±0%
Change:-2.29% 84,906.70
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
198.19000000H
197.81000000L
Margin: ±0.19%
200.00000000H
197.81000000L
Margin: ±1.11%
203.62000000H
195.15000000L
Margin: ±4.34%
Change:-100.00% 0.00
Updated 51.49 51.48
51.49
Margin: ±0.02%
51.63H
51.47L
Margin: ±0.31%
51.75H
51.47L
Margin: ±0.54%
52.65H
51.01L
Margin: ±3.22%
Change:-2.20% 75,152.80
Updated 0.87000000 0.85000000
0.87000000
Margin: ±2.35%
0.87000000H
0.85000000L
Margin: ±2.35%
0.91000000H
0.85000000L
Margin: ±7.06%
0.91000000H
0.82000000L
Margin: ±10.98%
Change:0.00% 7,421,965.82

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.