GDAX (Coinbase)

12 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.14601000 0.14600000
0.14601000
Margin: ±0.01%
0.14827000H
0.14661000L
Margin: ±1.13%
0.15000000H
0.14661000L
Margin: ±2.31%
0.15469000H
0.14600000L
Margin: ±5.95%
Change:-5.13% 1,811.77
Updated 0.08395000 0.08394000
0.08395000
Margin: ±0.01%
0.08409000H
0.08366000L
Margin: ±0.51%
0.08409000H
0.08310000L
Margin: ±1.19%
0.08506000H
0.08268000L
Margin: ±2.88%
Change:-0.50% 6,474.16
Updated 0.01634000 0.01636000
0.01637000
Margin: ±0.06%
0.01641000H
0.01632000L
Margin: ±0.55%
0.01647000H
0.01626000L
Margin: ±1.29%
0.01684000H
0.01626000L
Margin: ±3.57%
Change:-1.92% 12,645.38
Updated 1,007.94 1,007.85
1,007.89
Margin: ±0.00%
1,026.09H
1,005.00L
Margin: ±2.10%
1,034.83H
1,000.00L
Margin: ±3.48%
1,097.10H
983.00L
Margin: ±11.61%
Change:-7.02% 1,973.49
Updated 6,904.99 6,904.99
6,905.00
Margin: ±0.00%
6,930.00H
6,862.25L
Margin: ±0.99%
6,930.00H
6,756.93L
Margin: ±2.56%
7,098.31H
6,751.01L
Margin: ±5.14%
Change:-2.13% 1,256.86
Updated 578.80 578.80
579.40
Margin: ±0.10%
583.22H
573.97L
Margin: ±1.61%
583.22H
565.00L
Margin: ±3.22%
599.99H
558.00L
Margin: ±7.53%
Change:-2.73% 9,138.76
Updated 113.03 112.98
112.99
Margin: ±0.01%
113.60H
112.44L
Margin: ±1.03%
113.60H
110.89L
Margin: ±2.44%
119.00H
109.63L
Margin: ±8.55%
Change:-3.66% 17,856.50
Updated 6,046.15 6,032.58
6,045.51
Margin: ±0.21%
6,058.79H
6,000.00L
Margin: ±0.98%
6,061.00H
5,926.31L
Margin: ±2.27%
6,212.10H
5,892.95L
Margin: ±5.42%
Change:-2.01% 208.42
Updated 1,185.00 1,183.50
1,185.00
Margin: ±0.13%
1,207.46H
1,181.19L
Margin: ±2.22%
1,217.40H
1,176.48L
Margin: ±3.48%
1,292.13H
1,154.59L
Margin: ±11.91%
Change:-7.23% 28,766.47
Updated 8,117.84 8,117.84
8,117.85
Margin: ±0.00%
8,148.38H
8,051.00L
Margin: ±1.21%
8,172.81H
7,951.54L
Margin: ±2.78%
8,350.00H
7,927.21L
Margin: ±5.33%
Change:-2.08% 9,811.87
Updated 680.99 680.99
681.00
Margin: ±0.00%
684.00H
674.44L
Margin: ±1.42%
684.00H
667.50L
Margin: ±2.47%
707.87H
656.50L
Margin: ±7.82%
Change:-2.58% 100,366.16
Updated 132.96 132.95
132.96
Margin: ±0.01%
133.75H
131.96L
Margin: ±1.36%
133.75H
130.43L
Margin: ±2.55%
140.00H
129.10L
Margin: ±8.44%
Change:-3.70% 221,689.17

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.