GDAX (Coinbase)

15 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.08269000 0.08261000
0.08267000
Margin: ±0.07%
0.08279000H
0.08249000L
Margin: ±0.36%
0.08286000H
0.08210000L
Margin: ±0.93%
0.08718000H
0.08154000L
Margin: ±6.92%
Change:-5.27% 1,662.28
Updated 0.00197000 0.00196000
0.00197000
Margin: ±0.51%
0.00197000H
0.00196000L
Margin: ±0.51%
0.00198000H
0.00195000L
Margin: ±1.54%
0.00206000H
0.00194000L
Margin: ±6.19%
Change:-4.37% 33,373.66
Updated 0.04372000 0.04371000
0.04372000
Margin: ±0.02%
0.04395000H
0.04371000L
Margin: ±0.55%
0.04395000H
0.04346000L
Margin: ±1.13%
0.04618000H
0.04287000L
Margin: ±7.72%
Change:-5.29% 5,422.45
Updated 0.00859000 0.00859000
0.00860000
Margin: ±0.12%
0.00859000H
0.00857000L
Margin: ±0.23%
0.00859000H
0.00855000L
Margin: ±0.47%
0.00889000H
0.00849000L
Margin: ±4.71%
Change:-3.27% 23,676.61
Updated 461.34 460.23
460.50
Margin: ±0.06%
461.90H
454.00L
Margin: ±1.74%
461.90H
449.42L
Margin: ±2.78%
494.61H
444.01L
Margin: ±11.40%
Change:-6.71% 2,403.66
Updated 5,565.00 5,564.99
5,565.00
Margin: ±0.00%
5,565.00H
5,490.03L
Margin: ±1.37%
5,565.00H
5,477.01L
Margin: ±1.61%
5,685.03H
5,450.00L
Margin: ±4.31%
Change:-1.70% 1,054.60
Updated 10.92 10.91
10.93
Margin: ±0.18%
10.95H
10.77L
Margin: ±1.67%
10.95H
10.68L
Margin: ±2.53%
11.68H
10.67L
Margin: ±9.47%
Change:-6.27% 18,373.95
Updated 243.62 243.61
243.62
Margin: ±0.00%
244.47H
240.60L
Margin: ±1.61%
244.47H
238.36L
Margin: ±2.56%
262.49H
234.91L
Margin: ±11.74%
Change:-6.86% 12,718.40
Updated 47.96 47.94
47.95
Margin: ±0.02%
47.92H
47.11L
Margin: ±1.72%
47.92H
46.97L
Margin: ±2.02%
50.47H
46.59L
Margin: ±8.33%
Change:-4.95% 19,748.87
Updated 5,010.66 5,000.02
5,005.00
Margin: ±0.10%
5,019.99H
4,948.07L
Margin: ±1.45%
5,019.99H
4,935.00L
Margin: ±1.72%
5,114.87H
4,820.95L
Margin: ±6.10%
Change:-1.87% 232.94
Updated 527.95 527.95
527.96
Margin: ±0.00%
528.70H
520.39L
Margin: ±1.60%
528.70H
517.00L
Margin: ±2.26%
563.86H
510.04L
Margin: ±10.55%
Change:-6.37% 17,962.26
Updated 6,386.00 6,386.00
6,386.01
Margin: ±0.00%
6,396.99H
6,309.96L
Margin: ±1.38%
6,396.99H
6,288.46L
Margin: ±1.73%
6,506.12H
6,227.71L
Margin: ±4.47%
Change:-1.05% 8,393.78
Updated 12.55 12.55
12.57
Margin: ±0.16%
12.64H
12.40L
Margin: ±1.94%
12.64H
12.33L
Margin: ±2.51%
13.32H
12.12L
Margin: ±9.90%
Change:-5.78% 517,822.51
Updated 279.04 279.04
279.05
Margin: ±0.00%
280.86H
276.35L
Margin: ±1.63%
280.86H
273.81L
Margin: ±2.57%
298.30H
268.02L
Margin: ±11.30%
Change:-6.46% 123,016.49
Updated 55.05 55.04
55.05
Margin: ±0.02%
55.00H
54.19L
Margin: ±1.49%
55.00H
53.79L
Margin: ±2.25%
57.48H
53.15L
Margin: ±8.15%
Change:-4.18% 295,036.36

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.