22 Pairs found
Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.06703000 |
0.06716000 0.06722000 Margin: ±0.09% |
0.06718000H 0.06708000L Margin: ±0.15% |
0.06744000H 0.06708000L Margin: ±0.54% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-2.87% | 217.10 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00148000H 0.00147000L Margin: ±0.68% |
0.00148000H 0.00147000L Margin: ±0.68% |
0.00149000H 0.00147000L Margin: ±1.36% |
Change:-100.00% | 0.00 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.03114000H 0.03107000L Margin: ±0.23% |
0.03120000H 0.03103000L Margin: ±0.55% |
0.03162000H 0.03085000L Margin: ±2.50% |
Change:-100.00% | 0.00 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.00809000H 0.00808000L Margin: ±0.12% |
0.00810000H 0.00807000L Margin: ±0.37% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 0.00013493 |
0.00013474 0.00013518 Margin: ±0.33% |
0.00013557H 0.00013400L Margin: ±1.17% |
0.00014208H 0.00013400L Margin: ±6.03% |
0.00014544H 0.00012911L Margin: ±12.65% |
Change:-0.24% | 1,860,066.94 |
Updated | 374.45 |
374.34 374.86 Margin: ±0.14% |
374.90H 373.56L Margin: ±0.36% |
377.78H 373.56L Margin: ±1.13% |
0.00H 0.00L Margin: ±0% |
Change:-3.24% | 786.36 |
Updated | 0.00 |
0.00 0.00 Margin: ±0% |
5,580.17H 5,570.02L Margin: ±0.18% |
5,589.51H 5,570.00L Margin: ±0.35% |
0.00H 0.00L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 8.21 |
8.20 8.21 Margin: ±0.12% |
8.24H 8.20L Margin: ±0.49% |
8.27H 8.20L Margin: ±0.85% |
8.42H 8.19L Margin: ±2.81% |
Change:-1.79% | 15,226.72 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
173.69000000H 173.25000000L Margin: ±0.25% |
174.86000000H 172.98000000L Margin: ±1.09% |
177.20000000H 172.00000000L Margin: ±3.02% |
Change:-100.00% | 0.00 |
Updated | 45.00 |
45.11 45.12 Margin: ±0.02% |
45.18H 44.94L Margin: ±0.53% |
45.28H 44.94L Margin: ±0.76% |
45.82H 44.59L Margin: ±2.76% |
Change:-1.77% | 9,711.58 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
0.76000000H 0.75000000L Margin: ±1.33% |
0.79000000H 0.75000000L Margin: ±5.33% |
0.79000000H 0.71000000L Margin: ±11.27% |
Change:-100.00% | 0.00 |
Updated | 331.20 |
331.00 331.18 Margin: ±0.05% |
331.35H 330.00L Margin: ±0.41% |
335.84H 330.00L Margin: ±1.77% |
340.73H 330.00L Margin: ±3.25% |
Change:-2.13% | 230.79 |
Updated | 4,918.41 |
4,918.40 4,918.41 Margin: ±0.00% |
4,924.14H 4,902.39L Margin: ±0.44% |
4,948.40H 4,902.39L Margin: ±0.94% |
4,973.83H 4,902.39L Margin: ±1.46% |
Change:-0.69% | 340.44 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
7.32000000H 7.30000000L Margin: ±0.27% |
7.49000000H 7.29000000L Margin: ±2.74% |
0.00000000H 0.00000000L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 153.21 |
153.00 153.17 Margin: ±0.11% |
153.44H 153.00L Margin: ±0.29% |
154.63H 152.70L Margin: ±1.26% |
0.00H 0.00L Margin: ±0% |
Change:-2.10% | 2,283.23 |
Updated | 39.84 |
39.74 39.84 Margin: ±0.25% |
39.89H 39.70L Margin: ±0.48% |
40.50H 39.70L Margin: ±2.02% |
40.50H 39.40L Margin: ±2.79% |
Change:-1.63% | 3,178.37 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
428.16000000H 426.57000000L Margin: ±0.37% |
432.44000000H 426.57000000L Margin: ±1.38% |
443.84000000H 425.00000000L Margin: ±4.43% |
Change:-100.00% | 0.00 |
Updated | 0.00 |
0.00 0.00 Margin: ±0% |
6,368.46H 6,363.84L Margin: ±0.07% |
6,404.14H 6,359.80L Margin: ±0.70% |
0.00H 0.00L Margin: ±0% |
Change:-100.00% | 0.00 |
Updated | 9.38 |
9.37 9.38 Margin: ±0.11% |
9.43H 9.39L Margin: ±0.43% |
9.48H 9.39L Margin: ±0.96% |
0.00H 0.00L Margin: ±0% |
Change:-2.29% | 84,906.70 |
Updated | 0.00000000 |
0.00000000 0.00000000 Margin: ±0% |
198.19000000H 197.81000000L Margin: ±0.19% |
200.00000000H 197.81000000L Margin: ±1.11% |
203.62000000H 195.15000000L Margin: ±4.34% |
Change:-100.00% | 0.00 |
Updated | 51.49 |
51.48 51.49 Margin: ±0.02% |
51.63H 51.47L Margin: ±0.31% |
51.75H 51.47L Margin: ±0.54% |
52.65H 51.01L Margin: ±3.22% |
Change:-2.20% | 75,152.80 |
Updated | 0.87000000 |
0.85000000 0.87000000 Margin: ±2.35% |
0.87000000H 0.85000000L Margin: ±2.35% |
0.91000000H 0.85000000L Margin: ±7.06% |
0.91000000H 0.82000000L Margin: ±10.98% |
Change:0.00% | 7,421,965.82 |
Please Login to get 5 seconds update. |