GDAX (Coinbase)

12 Pairs found

Latest bitcoin price from GDAX (Coinbase) (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.13616000 0.13632000
0.13633000
Margin: ±0.01%
0.13682000H
0.13609000L
Margin: ±0.54%
0.13929000H
0.13609000L
Margin: ±2.35%
0.14188000H
0.13609000L
Margin: ±4.25%
Change:-2.45% 530.78
Updated 0.08466000 0.08468000
0.08469000
Margin: ±0.01%
0.08518000H
0.08441000L
Margin: ±0.91%
0.08633000H
0.08441000L
Margin: ±2.27%
0.08856000H
0.08438000L
Margin: ±4.95%
Change:-3.00% 6,147.87
Updated 0.02016000 0.02016000
0.02017000
Margin: ±0.05%
0.02030000H
0.02012000L
Margin: ±0.89%
0.02060000H
0.02008000L
Margin: ±2.59%
0.02081000H
0.02008000L
Margin: ±3.64%
Change:-0.40% 26,050.23
Updated 1,230.06 1,233.00
1,233.39
Margin: ±0.03%
1,233.40H
1,226.46L
Margin: ±0.57%
1,245.55H
1,205.60L
Margin: ±3.31%
1,245.55H
1,177.00L
Margin: ±5.82%
Change:0.82% 255.88
Updated 9,004.57 9,004.57
9,004.58
Margin: ±0.00%
9,056.63H
8,965.89L
Margin: ±1.01%
9,091.99H
8,822.99L
Margin: ±3.05%
9,092.00H
8,403.00L
Margin: ±8.20%
Change:2.83% 3,282.20
Updated 765.01 765.00
765.01
Margin: ±0.00%
765.50H
764.00L
Margin: ±0.20%
769.92H
760.41L
Margin: ±1.25%
769.98H
740.20L
Margin: ±4.02%
Change:-0.05% 5,250.89
Updated 181.90 181.74
181.75
Margin: ±0.01%
181.99H
181.50L
Margin: ±0.27%
182.52H
180.01L
Margin: ±1.39%
182.52H
173.70L
Margin: ±5.08%
Change:2.19% 30,850.98
Updated 8,043.15 8,042.10
8,046.90
Margin: ±0.06%
8,071.11H
7,974.12L
Margin: ±1.22%
8,105.94H
7,890.27L
Margin: ±2.73%
8,105.94H
7,401.05L
Margin: ±9.52%
Change:2.88% 337.55
Updated 1,521.25 1,521.25
1,521.26
Margin: ±0.00%
1,522.94H
1,505.24L
Margin: ±1.18%
1,545.00H
1,500.00L
Margin: ±3.00%
1,545.00H
1,446.29L
Margin: ±6.83%
Change:0.77% 8,395.10
Updated 11,115.50 11,115.50
11,115.50
Margin: ±0.00%
11,175.00H
11,021.00L
Margin: ±1.40%
11,272.00H
10,900.00L
Margin: ±3.41%
11,274.10H
10,297.40L
Margin: ±9.48%
Change:2.77% 18,192.68
Updated 941.91 941.90
941.91
Margin: ±0.00%
946.00H
941.50L
Margin: ±0.48%
956.00H
940.00L
Margin: ±1.70%
956.00H
911.00L
Margin: ±4.94%
Change:-0.19% 57,134.35
Updated 224.51 224.50
224.51
Margin: ±0.00%
225.49H
224.45L
Margin: ±0.46%
225.91H
222.35L
Margin: ±1.60%
225.96H
213.00L
Margin: ±6.08%
Change:2.50% 334,439.33

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.