Bitfinex

192 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00001998 0.00001926
0.00002039
Margin: ±5.87%
0.00001998H
0.00001998L
Margin: ±0.00%
0.00001998H
0.00001998L
Margin: ±0.00%
0.00002141H
0.00001850L
Margin: ±15.73%
Change:-6.68% 170,859.30
Updated 0.00001550 0.00001531
0.00001620
Margin: ±5.81%
0.00001550H
0.00001550L
Margin: ±0.00%
0.00001550H
0.00001550L
Margin: ±0.00%
0.00001650H
0.00001482L
Margin: ±11.34%
Change:-3.73% 55,207.31
Updated 0.00034266 0.00034265
0.00035055
Margin: ±2.31%
0.00034266H
0.00034266L
Margin: ±0.00%
0.00034266H
0.00034266L
Margin: ±0.00%
0.00037425H
0.00034266L
Margin: ±9.22%
Change:-2.71% 57,606.46
Updated 0.00048435 0.00048401
0.00050482
Margin: ±4.30%
0.00048435H
0.00048435L
Margin: ±0.00%
0.00048435H
0.00048435L
Margin: ±0.00%
0.00052250H
0.00048435L
Margin: ±7.88%
Change:-14.98% 27.14
Updated 0.00016519 0.00016500
0.00016975
Margin: ±2.88%
0.00016519H
0.00016519L
Margin: ±0.00%
0.00016519H
0.00016519L
Margin: ±0.00%
0.00017790H
0.00016519L
Margin: ±7.69%
Change:-0.24% 16,578.83
Updated 0.00004674 0.00004613
0.00004693
Margin: ±1.73%
0.00004674H
0.00004674L
Margin: ±0.00%
0.00004674H
0.00004674L
Margin: ±0.00%
0.00005000H
0.00004416L
Margin: ±13.22%
Change:3.73% 198,625.05
Updated 0.16315000 0.16288000
0.16316000
Margin: ±0.17%
0.16332000H
0.16315000L
Margin: ±0.10%
0.16332000H
0.16315000L
Margin: ±0.10%
0.16990000H
0.15904000L
Margin: ±6.83%
Change:-0.86% 7,513.88
Updated 0.00088200 0.00088000
0.00095986
Margin: ±9.08%
0.00088200H
0.00088200L
Margin: ±0.00%
0.00088200H
0.00088200L
Margin: ±0.00%
0.00096000H
0.00088000L
Margin: ±9.09%
Change:-2.00% 799.37
Updated 0.00002980 0.00002970
0.00002979
Margin: ±0.30%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00002980H
0.00002980L
Margin: ±0.00%
0.00003330H
0.00002850L
Margin: ±16.84%
Change:2.05% 11,000,099.84
Updated 0.00685940 0.00682510
0.00686240
Margin: ±0.55%
0.00685940H
0.00685940L
Margin: ±0.00%
0.00685940H
0.00685940L
Margin: ±0.00%
0.00697580H
0.00656260L
Margin: ±6.30%
Change:3.80% 13,375.34
Updated 0.00000949 0.00000904
0.00000946
Margin: ±4.65%
0.00000949H
0.00000949L
Margin: ±0.00%
0.00000949H
0.00000949L
Margin: ±0.00%
0.00001000H
0.00000889L
Margin: ±12.49%
Change:2.37% 122,601.69
Updated 0.00011333 0.00011449
0.00011542
Margin: ±0.81%
0.00011333H
0.00011333L
Margin: ±0.00%
0.00011333H
0.00011333L
Margin: ±0.00%
0.00011877H
0.00011333L
Margin: ±4.80%
Change:-1.21% 687.78
Updated 0.00001432 0.00001406
0.00001432
Margin: ±1.85%
0.00001432H
0.00001432L
Margin: ±0.00%
0.00001432H
0.00001432L
Margin: ±0.00%
0.00001550H
0.00001333L
Margin: ±16.28%
Change:-1.24% 533,526.70
Updated 0.05076000 0.05075200
0.05077100
Margin: ±0.04%
0.05076300H
0.05075300L
Margin: ±0.02%
0.05076300H
0.05075300L
Margin: ±0.02%
0.05184900H
0.04623200L
Margin: ±12.15%
Change:9.72% 6,769.25
Updated 0.00000988 0.00000920
0.00000999
Margin: ±8.59%
0.00000988H
0.00000988L
Margin: ±0.00%
0.00000988H
0.00000988L
Margin: ±0.00%
0.00000999H
0.00000860L
Margin: ±16.16%
Change:15.56% 36,960.52
Updated 0.00023394 0.00023419
0.00023661
Margin: ±1.03%
0.00023394H
0.00023394L
Margin: ±0.00%
0.00023394H
0.00023394L
Margin: ±0.00%
0.00023840H
0.00021949L
Margin: ±8.62%
Change:5.33% 70,273.16
Updated 0.00017710 0.00017670
0.00017755
Margin: ±0.48%
0.00017710H
0.00017710L
Margin: ±0.00%
0.00017710H
0.00017587L
Margin: ±0.70%
0.00018361H
0.00015685L
Margin: ±17.06%
Change:12.20% 184,888.32
Updated 0.00162410 0.00162180
0.00162430
Margin: ±0.15%
0.00162410H
0.00162220L
Margin: ±0.12%
0.00162410H
0.00162220L
Margin: ±0.12%
0.00165230H
0.00155880L
Margin: ±6.00%
Change:-0.97% 1,014,139.25
Updated 0.00223730 0.00223750
0.00224220
Margin: ±0.21%
0.00224250H
0.00223420L
Margin: ±0.37%
0.00224250H
0.00223420L
Margin: ±0.37%
0.00225630H
0.00208500L
Margin: ±8.22%
Change:5.83% 117,661.85
Updated 0.08400000 0.08399900
0.08400000
Margin: ±0.00%
0.08400000H
0.08396000L
Margin: ±0.05%
0.08400000H
0.08396000L
Margin: ±0.05%
0.08471800H
0.08209200L
Margin: ±3.20%
Change:0.25% 16,137.15
Updated 0.00010130 0.00010130
0.00010270
Margin: ±1.38%
0.00010130H
0.00010130L
Margin: ±0.00%
0.00010130H
0.00010130L
Margin: ±0.00%
0.00010440H
0.00009370L
Margin: ±11.42%
Change:3.05% 74,441.11
Updated 0.00000563 0.00000557
0.00000573
Margin: ±2.87%
0.00000563H
0.00000563L
Margin: ±0.00%
0.00000563H
0.00000563L
Margin: ±0.00%
0.00000573H
0.00000521L
Margin: ±9.98%
Change:4.45% 2,726,752.25
Updated 0.00007127 0.00007074
0.00007143
Margin: ±0.98%
0.00007127H
0.00007127L
Margin: ±0.00%
0.00007127H
0.00007127L
Margin: ±0.00%
0.00007799H
0.00007000L
Margin: ±11.41%
Change:-0.54% 163,713.64
Updated 0.00000682 0.00000670
0.00000680
Margin: ±1.49%
0.00000682H
0.00000682L
Margin: ±0.00%
0.00000682H
0.00000682L
Margin: ±0.00%
0.00000720H
0.00000656L
Margin: ±9.76%
Change:2.56% 390,068.15
Updated 0.00022698 0.00022698
0.00022711
Margin: ±0.06%
0.00022698H
0.00022698L
Margin: ±0.00%
0.00022698H
0.00022698L
Margin: ±0.00%
0.00022960H
0.00021647L
Margin: ±6.07%
Change:1.01% 2,182,201.33
Updated 0.00026792 0.00026621
0.00027535
Margin: ±3.43%
0.00026792H
0.00026792L
Margin: ±0.00%
0.00026792H
0.00026792L
Margin: ±0.00%
0.00026834H
0.00025570L
Margin: ±4.94%
Change:10.67% 5,832.50
Updated 0.00007649 0.00007457
0.00007605
Margin: ±1.98%
0.00007649H
0.00007649L
Margin: ±0.00%
0.00007649H
0.00007649L
Margin: ±0.00%
0.00007821H
0.00007409L
Margin: ±5.56%
Change:1.00% 1,398.82
Updated 0.01687000 0.01686900
0.01687000
Margin: ±0.01%
0.01687000H
0.01687000L
Margin: ±0.00%
0.01687000H
0.01687000L
Margin: ±0.00%
0.01729300H
0.01615500L
Margin: ±7.04%
Change:3.49% 69,478.58
Updated 0.00012782 0.00012740
0.00013229
Margin: ±3.84%
0.00012782H
0.00012782L
Margin: ±0.00%
0.00012782H
0.00012782L
Margin: ±0.00%
0.00014879H
0.00012584L
Margin: ±18.24%
Change:-13.64% 9,425.13
Updated 0.11035000 0.10757000
0.10963000
Margin: ±1.92%
0.11035000H
0.11035000L
Margin: ±0.00%
0.11035000H
0.11035000L
Margin: ±0.00%
0.11175000H
0.10828000L
Margin: ±3.20%
Change:-2.41% 2.15
Updated 0.00001580 0.00001578
0.00001664
Margin: ±5.45%
0.00001580H
0.00001580L
Margin: ±0.00%
0.00001580H
0.00001580L
Margin: ±0.00%
0.00001750H
0.00001551L
Margin: ±12.83%
Change:1.87% 287,930.19
Updated 0.00002373 0.00002062
0.00002386
Margin: ±15.71%
0.00002373H
0.00002373L
Margin: ±0.00%
0.00002373H
0.00002373L
Margin: ±0.00%
0.00002500H
0.00001861L
Margin: ±34.34%
Change:27.38% 77,204.96
Updated 0.00782100 0.00781810
0.00785700
Margin: ±0.50%
0.00782100H
0.00782100L
Margin: ±0.00%
0.00782100H
0.00782100L
Margin: ±0.00%
0.00792480H
0.00753770L
Margin: ±5.14%
Change:2.61% 33,594.63
Updated 0.00001729 0.00001766
0.00002055
Margin: ±16.36%
0.00001729H
0.00001729L
Margin: ±0.00%
0.00001729H
0.00001729L
Margin: ±0.00%
0.00001746H
0.00001729L
Margin: ±0.98%
Change:-3.94% 827.00
Updated 0.00165630 0.00164960
0.00165010
Margin: ±0.03%
0.00165630H
0.00165630L
Margin: ±0.00%
0.00165630H
0.00165630L
Margin: ±0.00%
0.00166030H
0.00159110L
Margin: ±4.35%
Change:2.67% 38,800.61
Updated 0.00008500 0.00007542
0.00008500
Margin: ±12.70%
0.00008500H
0.00008500L
Margin: ±0.00%
0.00008500H
0.00008500L
Margin: ±0.00%
0.00008500H
0.00007750L
Margin: ±9.68%
Change:1.29% 5,198.59
Updated 0.00007188 0.00007230
0.00007390
Margin: ±2.21%
0.00007188H
0.00007188L
Margin: ±0.00%
0.00007188H
0.00007188L
Margin: ±0.00%
0.00007505H
0.00007125L
Margin: ±5.33%
Change:-2.47% 119,580.20
Updated 0.00207880 0.00207850
0.00208420
Margin: ±0.27%
0.00207880H
0.00207880L
Margin: ±0.00%
0.00207880H
0.00207880L
Margin: ±0.00%
0.00213740H
0.00193010L
Margin: ±10.74%
Change:6.51% 15,363.90
Updated 0.00001480 0.00001471
0.00001504
Margin: ±2.24%
0.00001480H
0.00001480L
Margin: ±0.00%
0.00001480H
0.00001480L
Margin: ±0.00%
0.00001589H
0.00001451L
Margin: ±9.51%
Change:-3.27% 307,680.37
Updated 0.00019553 0.00019240
0.00019590
Margin: ±1.82%
0.00019553H
0.00019553L
Margin: ±0.00%
0.00019553H
0.00019553L
Margin: ±0.00%
0.00019585H
0.00017902L
Margin: ±9.40%
Change:6.99% 4,078.56
Updated 0.00656880 0.00653430
0.00666390
Margin: ±1.98%
0.00656880H
0.00656880L
Margin: ±0.00%
0.00656880H
0.00656880L
Margin: ±0.00%
0.00684840H
0.00574770L
Margin: ±19.15%
Change:10.33% 2,534.48
Updated 0.00002540 0.00002460
0.00002507
Margin: ±1.91%
0.00002540H
0.00002540L
Margin: ±0.00%
0.00002540H
0.00002540L
Margin: ±0.00%
0.00002580H
0.00002390L
Margin: ±7.95%
Change:1.97% 27,657.61
Updated 0.00021283 0.00021220
0.00022589
Margin: ±6.45%
0.00021283H
0.00021283L
Margin: ±0.00%
0.00021283H
0.00021283L
Margin: ±0.00%
0.00023413H
0.00018565L
Margin: ±26.11%
Change:14.64% 17,172.27
Updated 0.00000610 0.00000610
0.00000640
Margin: ±4.92%
0.00000610H
0.00000610L
Margin: ±0.00%
0.00000610H
0.00000610L
Margin: ±0.00%
0.00000702H
0.00000610L
Margin: ±15.08%
Change:-3.17% 24,601.32
Updated 0.00016703 0.00016450
0.00016750
Margin: ±1.82%
0.00016703H
0.00016703L
Margin: ±0.00%
0.00016703H
0.00016703L
Margin: ±0.00%
0.00016900H
0.00015850L
Margin: ±6.62%
Change:4.39% 37,423.15
Updated 0.00001030 0.00001023
0.00001049
Margin: ±2.54%
0.00001030H
0.00001030L
Margin: ±0.00%
0.00001030H
0.00001030L
Margin: ±0.00%
0.00001080H
0.00000988L
Margin: ±9.31%
Change:1.98% 642,599.83
Updated 0.00001441 0.00001442
0.00001451
Margin: ±0.62%
0.00001441H
0.00001441L
Margin: ±0.00%
0.00001441H
0.00001441L
Margin: ±0.00%
0.00001461H
0.00001409L
Margin: ±3.69%
Change:0.91% 311,796.83
Updated 0.00001796 0.00001811
0.00001881
Margin: ±3.87%
0.00001796H
0.00001796L
Margin: ±0.00%
0.00001796H
0.00001796L
Margin: ±0.00%
0.00001887H
0.00001788L
Margin: ±5.54%
Change:-0.28% 96,563.70
Updated 0.00010681 0.00010731
0.00011790
Margin: ±9.87%
0.00010681H
0.00010681L
Margin: ±0.00%
0.00010681H
0.00010681L
Margin: ±0.00%
0.00011800H
0.00010294L
Margin: ±14.63%
Change:-13.44% 3,653.01
Updated 0.00000571 0.00000567
0.00000573
Margin: ±1.06%
0.00000571H
0.00000571L
Margin: ±0.00%
0.00000571H
0.00000571L
Margin: ±0.00%
0.00000571H
0.00000543L
Margin: ±5.16%
Change:2.15% 301,208.28
Updated 0.00000824 0.00000819
0.00000824
Margin: ±0.61%
0.00000824H
0.00000824L
Margin: ±0.00%
0.00000824H
0.00000824L
Margin: ±0.00%
0.00000852H
0.00000815L
Margin: ±4.54%
Change:-1.55% 8,649,200.09
Updated 0.00059596 0.00058978
0.00059597
Margin: ±1.05%
0.00059596H
0.00059596L
Margin: ±0.00%
0.00059596H
0.00059596L
Margin: ±0.00%
0.00060497H
0.00054006L
Margin: ±12.02%
Change:7.97% 6,939.78
Updated 0.00003226 0.00003207
0.00003299
Margin: ±2.87%
0.00003226H
0.00003226L
Margin: ±0.00%
0.00003226H
0.00003226L
Margin: ±0.00%
0.00003326H
0.00003037L
Margin: ±9.52%
Change:1.00% 24,866.00
Updated 0.00004150 0.00004126
0.00004148
Margin: ±0.53%
0.00004150H
0.00004150L
Margin: ±0.00%
0.00004150H
0.00004150L
Margin: ±0.00%
0.00004325H
0.00004075L
Margin: ±6.13%
Change:0.68% 278,737.39
Updated 0.02480000 0.02480000
0.02480900
Margin: ±0.04%
0.02480000H
0.02480000L
Margin: ±0.00%
0.02480000H
0.02480000L
Margin: ±0.00%
0.02486900H
0.02359000L
Margin: ±5.42%
Change:4.62% 10,119.63
Updated 0.00008491 0.00008490
0.00008493
Margin: ±0.04%
0.00008491H
0.00008486L
Margin: ±0.06%
0.00008491H
0.00008486L
Margin: ±0.06%
0.00008573H
0.00008311L
Margin: ±3.15%
Change:0.40% 5,718,857.92
Updated 0.00000685 0.00000684
0.00000690
Margin: ±0.88%
0.00000685H
0.00000685L
Margin: ±0.00%
0.00000685H
0.00000685L
Margin: ±0.00%
0.00000699H
0.00000678L
Margin: ±3.10%
Change:0.29% 390,870.43
Updated 0.00001581 0.00001580
0.00001609
Margin: ±1.84%
0.00001581H
0.00001581L
Margin: ±0.00%
0.00001581H
0.00001581L
Margin: ±0.00%
0.00001643H
0.00001577L
Margin: ±4.19%
Change:-1.06% 359,901.85
Updated 0.04152100 0.04152700
0.04154500
Margin: ±0.04%
0.04199900H
0.04152100L
Margin: ±1.15%
0.04199900H
0.04152100L
Margin: ±1.15%
0.04275700H
0.02916500L
Margin: ±46.60%
Change:42.37% 65,032.98
Updated 0.00018034 0.00017997
0.00018134
Margin: ±0.76%
0.00018034H
0.00018034L
Margin: ±0.00%
0.00018034H
0.00018034L
Margin: ±0.00%
0.00019757H
0.00017364L
Margin: ±13.78%
Change:-6.19% 652,814.83
Updated 0.00024557 0.00023310
0.00024543
Margin: ±5.29%
0.00024557H
0.00024557L
Margin: ±0.00%
0.00024557H
0.00024557L
Margin: ±0.00%
0.00026239H
0.00022066L
Margin: ±18.91%
Change:-6.41% 271,559.05
Updated 0.00017304 0.00017373
0.00019127
Margin: ±10.10%
0.00017304H
0.00017304L
Margin: ±0.00%
0.00017304H
0.00017304L
Margin: ±0.00%
0.00019538H
0.00016539L
Margin: ±18.13%
Change:-11.47% 78,781.18
Updated 0.00420090 0.00353040
0.00415500
Margin: ±17.69%
0.00420090H
0.00420090L
Margin: ±0.00%
0.00420090H
0.00420090L
Margin: ±0.00%
0.00454730H
0.00404870L
Margin: ±12.32%
Change:-0.54% 8,518.64
Updated 0.00594430 0.00550100
0.00654800
Margin: ±19.03%
0.00594430H
0.00594430L
Margin: ±0.00%
0.00594430H
0.00594430L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 54.80
Updated 0.00198000 0.00197000
0.00210100
Margin: ±6.65%
0.00198000H
0.00198000L
Margin: ±0.00%
0.00198000H
0.00198000L
Margin: ±0.00%
0.00207000H
0.00197000L
Margin: ±5.08%
Change:-3.41% 4,761.08
Updated 0.00055021 0.00054989
0.00055670
Margin: ±1.24%
0.00055021H
0.00055021L
Margin: ±0.00%
0.00055021H
0.00055021L
Margin: ±0.00%
0.00056989H
0.00053273L
Margin: ±6.98%
Change:1.24% 125,019.37
Updated 1.95 1.94
1.95
Margin: ±0.39%
1.95H
1.95L
Margin: ±0.00%
1.95H
1.95L
Margin: ±0.00%
2.03H
1.93L
Margin: ±5.38%
Change:-0.37% 133.75
Updated 0.00035649 0.00035648
0.00035649
Margin: ±0.00%
0.00035649H
0.00035649L
Margin: ±0.00%
0.00035649H
0.00035649L
Margin: ±0.00%
0.00039310H
0.00034026L
Margin: ±15.53%
Change:1.03% 490,480.10
Updated 0.00011178 0.00011057
0.00012670
Margin: ±14.59%
0.00011178H
0.00011178L
Margin: ±0.00%
0.00011178H
0.00011178L
Margin: ±0.00%
0.00011837H
0.00010477L
Margin: ±12.98%
Change:-4.26% 102,821.32
Updated 0.00138060 0.00136760
0.00138490
Margin: ±1.26%
0.00138060H
0.00138060L
Margin: ±0.00%
0.00138060H
0.00138060L
Margin: ±0.00%
0.00144050H
0.00134610L
Margin: ±7.01%
Change:1.54% 3,636.01
Updated 0.00017017 0.00016795
0.00017666
Margin: ±5.19%
0.00017017H
0.00017017L
Margin: ±0.00%
0.00017017H
0.00017017L
Margin: ±0.00%
0.00018305H
0.00015946L
Margin: ±14.79%
Change:-1.05% 1,571,575.69
Updated 0.00011795 0.00010540
0.00011940
Margin: ±13.28%
0.00011795H
0.00011795L
Margin: ±0.00%
0.00011795H
0.00011795L
Margin: ±0.00%
0.00011940H
0.00010086L
Margin: ±18.38%
Change:8.41% 45,564.28
Updated 0.00276480 0.00274120
0.00296090
Margin: ±8.01%
0.00276480H
0.00276480L
Margin: ±0.00%
0.00276480H
0.00276480L
Margin: ±0.00%
0.00298850H
0.00267030L
Margin: ±11.92%
Change:1.34% 807.84
Updated 0.00211110 0.00210360
0.00211860
Margin: ±0.71%
0.00211110H
0.00211110L
Margin: ±0.00%
0.00211110H
0.00209200L
Margin: ±0.91%
0.00219410H
0.00187630L
Margin: ±16.94%
Change:11.94% 163,301.12
Updated 0.01928900 0.01927500
0.01933800
Margin: ±0.33%
0.01928900H
0.01928900L
Margin: ±0.00%
0.01928900H
0.01928900L
Margin: ±0.00%
0.01977100H
0.01885300L
Margin: ±4.87%
Change:-1.61% 420,770.05
Updated 0.00118050 0.00118850
0.00123050
Margin: ±3.53%
0.00118050H
0.00118050L
Margin: ±0.00%
0.00118050H
0.00118050L
Margin: ±0.00%
0.00126510H
0.00117550L
Margin: ±7.62%
Change:0.43% 22,446.08
Updated 0.00006690 0.00006611
0.00006798
Margin: ±2.83%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006690H
0.00006690L
Margin: ±0.00%
0.00006710H
0.00006300L
Margin: ±6.51%
Change:4.63% 1,543,595.02
Updated 0.00084661 0.00084530
0.00085269
Margin: ±0.87%
0.00084661H
0.00084661L
Margin: ±0.00%
0.00084661H
0.00084661L
Margin: ±0.00%
0.00094170H
0.00084140L
Margin: ±11.92%
Change:-0.85% 26,740.87
Updated 0.00008371 0.00008289
0.00008374
Margin: ±1.03%
0.00008371H
0.00008371L
Margin: ±0.00%
0.00008371H
0.00008371L
Margin: ±0.00%
0.00008543H
0.00007946L
Margin: ±7.51%
Change:4.07% 298,180.29
Updated 0.00269390 0.00269400
0.00270980
Margin: ±0.59%
0.00269390H
0.00269390L
Margin: ±0.00%
0.00269390H
0.00269390L
Margin: ±0.00%
0.00271820H
0.00262500L
Margin: ±3.55%
Change:0.41% 132,499.18
Updated 0.00311450 0.00317150
0.00329260
Margin: ±3.82%
0.00311450H
0.00311450L
Margin: ±0.00%
0.00311450H
0.00311450L
Margin: ±0.00%
0.00318270H
0.00288280L
Margin: ±10.40%
Change:8.04% 1,764.20
Updated 0.00090567 0.00070271
0.00111090
Margin: ±58.09%
0.00090567H
0.00090567L
Margin: ±0.00%
0.00090567H
0.00090567L
Margin: ±0.00%
0.00090641H
0.00090567L
Margin: ±0.08%
Change:-0.01% 4,006.63
Updated 0.00157000 0.00144000
0.00160200
Margin: ±11.25%
0.00157000H
0.00157000L
Margin: ±0.00%
0.00157000H
0.00157000L
Margin: ±0.00%
0.00188800H
0.00131700L
Margin: ±43.36%
Change:-43.89% 18,076.18
Updated 1.31 1.31
1.31
Margin: ±0.01%
1.31H
1.31L
Margin: ±0.00%
1.31H
1.31L
Margin: ±0.00%
1.34H
1.31L
Margin: ±2.23%
Change:-4.84% 6.70
Updated 0.00018872 0.00018873
0.00019929
Margin: ±5.60%
0.00018872H
0.00018872L
Margin: ±0.00%
0.00018872H
0.00018872L
Margin: ±0.00%
0.00020777H
0.00017882L
Margin: ±16.19%
Change:0.65% 154,429.80
Updated 0.00023921 0.00024444
0.00054205
Margin: ±121.75%
0.00023921H
0.00023921L
Margin: ±0.00%
0.00023921H
0.00023921L
Margin: ±0.00%
0.00036300H
0.00022200L
Margin: ±63.51%
Change:7.60% 3,303.11
Updated 0.09389000 0.09315100
0.09399700
Margin: ±0.91%
0.09389000H
0.09389000L
Margin: ±0.00%
0.09389000H
0.09389000L
Margin: ±0.00%
0.09389500H
0.09020000L
Margin: ±4.10%
Change:3.22% 1,671.97
Updated 0.00021071 0.00021527
0.00021999
Margin: ±2.19%
0.00021071H
0.00021071L
Margin: ±0.00%
0.00021071H
0.00021071L
Margin: ±0.00%
0.00022001H
0.00021071L
Margin: ±4.41%
Change:0.33% 33,574.95
Updated 0.01963000 0.01956000
0.01966000
Margin: ±0.51%
0.01963000H
0.01963000L
Margin: ±0.00%
0.01963000H
0.01963000L
Margin: ±0.00%
0.01979000H
0.01903000L
Margin: ±3.99%
Change:2.37% 31,118.75
Updated 0.00090617 0.00090006
0.00095998
Margin: ±6.66%
0.00090617H
0.00090617L
Margin: ±0.00%
0.00090617H
0.00090617L
Margin: ±0.00%
0.00119530H
0.00090617L
Margin: ±31.91%
Change:-2.77% 23,227.03
Updated 0.00087490 0.00085750
0.00087490
Margin: ±2.03%
0.00087490H
0.00087490L
Margin: ±0.00%
0.00087490H
0.00087490L
Margin: ±0.00%
0.00090990H
0.00083360L
Margin: ±9.15%
Change:0.32% 70,791.04
Updated 0.02443500 0.02442500
0.02443500
Margin: ±0.04%
0.02443500H
0.02443500L
Margin: ±0.00%
0.02443500H
0.02443500L
Margin: ±0.00%
0.02577500H
0.02325700L
Margin: ±10.83%
Change:3.98% 4,230.05
Updated 0.00017577 0.00017584
0.00018026
Margin: ±2.51%
0.00017577H
0.00017577L
Margin: ±0.00%
0.00017577H
0.00017577L
Margin: ±0.00%
0.00018903H
0.00017307L
Margin: ±9.22%
Change:-4.09% 415,440.11
Updated 0.00228410 0.00219830
0.00238880
Margin: ±8.67%
0.00228410H
0.00228410L
Margin: ±0.00%
0.00228410H
0.00228410L
Margin: ±0.00%
0.00233890H
0.00218470L
Margin: ±7.06%
Change:-1.65% 3,402.04
Updated 0.07950300 0.07711100
0.07969700
Margin: ±3.35%
0.07950300H
0.07950300L
Margin: ±0.00%
0.07950300H
0.07950300L
Margin: ±0.00%
0.08151700H
0.06879900L
Margin: ±18.49%
Change:11.90% 868.25
Updated 0.00030069 0.00029369
0.00030373
Margin: ±3.42%
0.00030069H
0.00030069L
Margin: ±0.00%
0.00030069H
0.00030069L
Margin: ±0.00%
0.00030743H
0.00028647L
Margin: ±7.32%
Change:0.18% 19,770.33
Updated 0.00256820 0.00239640
0.00296020
Margin: ±23.53%
0.00256820H
0.00256820L
Margin: ±0.00%
0.00256820H
0.00256820L
Margin: ±0.00%
0.00289140H
0.00240640L
Margin: ±20.15%
Change:4.32% 68,270.55
Updated 0.00192070 0.00192300
0.00209650
Margin: ±9.02%
0.00192070H
0.00192070L
Margin: ±0.00%
0.00192070H
0.00192070L
Margin: ±0.00%
0.00208310H
0.00187680L
Margin: ±10.99%
Change:2.12% 14,599.67
Updated 0.00012428 0.00012314
0.00013945
Margin: ±13.25%
0.00012428H
0.00012428L
Margin: ±0.00%
0.00012428H
0.00012428L
Margin: ±0.00%
0.00012748H
0.00012063L
Margin: ±5.68%
Change:2.53% 174,647.04
Updated 0.00017170 0.00017175
0.00017285
Margin: ±0.64%
0.00017170H
0.00017170L
Margin: ±0.00%
0.00017170H
0.00017170L
Margin: ±0.00%
0.00017738H
0.00016880L
Margin: ±5.08%
Change:-0.17% 119,997.94
Updated 0.00021997 0.00021611
0.00022750
Margin: ±5.27%
0.00021997H
0.00021997L
Margin: ±0.00%
0.00021997H
0.00021997L
Margin: ±0.00%
0.00024560H
0.00021021L
Margin: ±16.84%
Change:2.06% 14,732.23
Updated 0.00149590 0.00111300
0.00149900
Margin: ±34.68%
0.00149590H
0.00149590L
Margin: ±0.00%
0.00149590H
0.00149590L
Margin: ±0.00%
0.00149590H
0.00138900L
Margin: ±7.70%
Change:8.75% 798.18
Updated 0.00006774 0.00006545
0.00006830
Margin: ±4.35%
0.00006774H
0.00006774L
Margin: ±0.00%
0.00006774H
0.00006774L
Margin: ±0.00%
0.00007396H
0.00006510L
Margin: ±13.61%
Change:5.46% 233,156.14
Updated 0.00009850 0.00009800
0.00009833
Margin: ±0.34%
0.00009850H
0.00009850L
Margin: ±0.00%
0.00009850H
0.00009850L
Margin: ±0.00%
0.00010142H
0.00009768L
Margin: ±3.83%
Change:-1.45% 1,686,097.12
Updated 0.00718870 0.00696820
0.00718880
Margin: ±3.17%
0.00718870H
0.00718870L
Margin: ±0.00%
0.00718870H
0.00718870L
Margin: ±0.00%
0.00718870H
0.00659130L
Margin: ±9.06%
Change:5.58% 1,985.91
Updated 0.00040591 0.00038330
0.00040381
Margin: ±5.35%
0.00040591H
0.00040591L
Margin: ±0.00%
0.00040591H
0.00040591L
Margin: ±0.00%
0.00040596H
0.00036222L
Margin: ±12.08%
Change:8.18% 10,863.68
Updated 0.00049460 0.00049262
0.00049640
Margin: ±0.77%
0.00049460H
0.00049460L
Margin: ±0.00%
0.00049460H
0.00049460L
Margin: ±0.00%
0.00050575H
0.00049270L
Margin: ±2.65%
Change:-1.00% 30,616.82
Updated 0.00008205 0.00008054
0.00008248
Margin: ±2.41%
0.00008205H
0.00008205L
Margin: ±0.00%
0.00008205H
0.00008205L
Margin: ±0.00%
0.00008340H
0.00008070L
Margin: ±3.35%
Change:-0.69% 69,270.45
Updated 0.00019377 0.00018714
0.00020962
Margin: ±12.01%
0.00019377H
0.00019377L
Margin: ±0.00%
0.00019377H
0.00019377L
Margin: ±0.00%
0.00021876H
0.00018751L
Margin: ±16.67%
Change:1.39% 105,337.13
Updated 0.00217610 0.00214030
0.00216000
Margin: ±0.92%
0.00217610H
0.00217610L
Margin: ±0.00%
0.00217610H
0.00217610L
Margin: ±0.00%
0.00234620H
0.00209000L
Margin: ±12.26%
Change:-5.13% 114,426.29
Updated 7,317.54 7,314.50
7,314.70
Margin: ±0.00%
7,317.54H
7,317.54L
Margin: ±0.00%
7,317.54H
7,317.54L
Margin: ±0.00%
7,438.80H
6,935.70L
Margin: ±7.25%
Change:4.55% 1,140.23
Updated 11.80 11.82
11.82
Margin: ±0.02%
11.80H
11.80L
Margin: ±0.00%
11.90H
11.80L
Margin: ±0.82%
12.10H
10.78L
Margin: ±12.22%
Change:2.55% 300,702.88
Updated 613.67 613.67
613.69
Margin: ±0.00%
613.67H
613.67L
Margin: ±0.00%
614.42H
613.31L
Margin: ±0.18%
620.92H
571.11L
Margin: ±8.72%
Change:4.99% 1,833.14
Updated 1.62 1.62
1.62
Margin: ±0.01%
1.62H
1.60L
Margin: ±0.99%
1.62H
1.60L
Margin: ±0.99%
1.69H
1.51L
Margin: ±12.45%
Change:2.35% 441,448.30
Updated 57.61 57.54
57.64
Margin: ±0.18%
57.61H
57.61L
Margin: ±0.00%
57.61H
57.02L
Margin: ±1.04%
57.92H
52.62L
Margin: ±10.07%
Change:8.60% 1,062.74
Updated 0.30111000 0.30024000
0.30216000
Margin: ±0.64%
0.30111000H
0.30111000L
Margin: ±0.00%
0.30111000H
0.30111000L
Margin: ±0.00%
0.31388500H
0.28586000L
Margin: ±9.80%
Change:2.63% 52,096.63
Updated 0.04999410 0.04984300
0.05019600
Margin: ±0.71%
0.04999410H
0.04999410L
Margin: ±0.00%
0.04999410H
0.04999410L
Margin: ±0.00%
0.05075580H
0.04767130L
Margin: ±6.47%
Change:3.87% 101,276.36
Updated 6,446.89 6,435.50
6,435.70
Margin: ±0.00%
6,446.89H
6,446.89L
Margin: ±0.00%
6,446.89H
6,444.15L
Margin: ±0.04%
6,550.00H
6,121.72L
Margin: ±7.00%
Change:4.69% 135.22
Updated 10.42 10.41
10.41
Margin: ±0.01%
10.42H
10.42L
Margin: ±0.00%
10.42H
10.39L
Margin: ±0.27%
10.65H
9.54L
Margin: ±11.60%
Change:3.07% 98,711.01
Updated 540.43 540.42
540.44
Margin: ±0.00%
540.43H
540.43L
Margin: ±0.00%
540.94H
540.00L
Margin: ±0.17%
546.78H
504.70L
Margin: ±8.34%
Change:4.97% 630.91
Updated 1.46 1.46
1.46
Margin: ±0.15%
1.46H
1.46L
Margin: ±0.00%
1.46H
1.46L
Margin: ±0.00%
1.49H
1.33L
Margin: ±11.46%
Change:5.61% 36,297.03
Updated 50.72 50.67
50.75
Margin: ±0.16%
50.72H
50.72L
Margin: ±0.00%
50.72H
50.48L
Margin: ±0.49%
50.82H
46.64L
Margin: ±8.95%
Change:8.27% 523.21
Updated 0.26562000 0.26428000
0.26597000
Margin: ±0.64%
0.26562000H
0.26562000L
Margin: ±0.00%
0.26562000H
0.26562000L
Margin: ±0.00%
0.27660800H
0.25022000L
Margin: ±10.55%
Change:3.10% 90,512.20
Updated 0.04344290 0.04387300
0.04418400
Margin: ±0.71%
0.04344290H
0.04344290L
Margin: ±0.00%
0.04344290H
0.04344290L
Margin: ±0.00%
0.04411090H
0.04265220L
Margin: ±3.42%
Change:-0.05% 12,243.52
Updated 960,192.00 959,160.00
959,190.00
Margin: ±0.00%
960,192.00H
960,095.00L
Margin: ±0.01%
960,192.00H
960,095.00L
Margin: ±0.01%
973,460.00H
910,440.00L
Margin: ±6.92%
Change:4.63% 195.80
Updated 1,549.60 1,550.20
1,550.40
Margin: ±0.01%
1,549.60H
1,549.60L
Margin: ±0.00%
1,549.67H
1,549.60L
Margin: ±0.00%
1,584.10H
1,419.84L
Margin: ±11.57%
Change:2.66% 225,615.68
Updated 80,472.40 80,472.00
80,474.00
Margin: ±0.00%
80,472.40H
80,472.40L
Margin: ±0.00%
80,575.40H
80,472.40L
Margin: ±0.13%
81,354.80H
75,296.00L
Margin: ±8.05%
Change:4.69% 602.10
Updated 215.78 217.39
217.57
Margin: ±0.08%
215.78H
215.78L
Margin: ±0.00%
215.78H
215.78L
Margin: ±0.00%
221.24H
197.84L
Margin: ±11.83%
Change:4.93% 28,684.57
Updated 7,503.40 7,544.80
7,558.70
Margin: ±0.18%
7,503.40H
7,503.40L
Margin: ±0.00%
7,503.40H
7,503.40L
Margin: ±0.00%
7,515.22H
6,937.46L
Margin: ±8.33%
Change:7.96% 502.98
Updated 39.73 39.33
39.58
Margin: ±0.64%
39.73H
39.73L
Margin: ±0.00%
39.73H
39.73L
Margin: ±0.00%
41.28H
37.66L
Margin: ±9.61%
Change:4.46% 37,285.06
Updated 6.54 6.53
6.57
Margin: ±0.71%
6.54H
6.54L
Margin: ±0.00%
6.54H
6.54L
Margin: ±0.00%
6.63H
6.26L
Margin: ±5.97%
Change:3.09% 248,860.92
Updated 0.17150000 0.17150000
0.17314000
Margin: ±0.96%
0.17150000H
0.17150000L
Margin: ±0.00%
0.17150000H
0.17150000L
Margin: ±0.00%
0.18191000H
0.16496000L
Margin: ±10.28%
Change:-3.92% 406,356.58
Updated 0.13860000 0.13480000
0.13860000
Margin: ±2.82%
0.13869000H
0.13860000L
Margin: ±0.06%
0.13860000H
0.13860000L
Margin: ±0.00%
0.13869000H
0.13001000L
Margin: ±6.68%
Change:5.96% 163,048.82
Updated 3.01 2.96
3.15
Margin: ±6.23%
3.01H
3.01L
Margin: ±0.00%
3.01H
3.01L
Margin: ±0.00%
3.36H
2.91L
Margin: ±15.47%
Change:0.49% 28,546.23
Updated 4.22 4.22
4.57
Margin: ±8.29%
4.22H
4.22L
Margin: ±0.00%
4.22H
4.22L
Margin: ±0.00%
4.50H
4.22L
Margin: ±6.64%
Change:-8.32% 354.91
Updated 1.43 1.42
1.48
Margin: ±4.37%
1.43H
1.43L
Margin: ±0.00%
1.43H
1.43L
Margin: ±0.00%
1.56H
1.38L
Margin: ±13.04%
Change:3.75% 17,300.32
Updated 0.40159000 0.40002000
0.40462000
Margin: ±1.15%
0.40159000H
0.40159000L
Margin: ±0.00%
0.40159000H
0.40159000L
Margin: ±0.00%
0.41550000H
0.36837000L
Margin: ±12.79%
Change:6.52% 195,621.64
Updated 1,424.10 1,424.10
1,425.10
Margin: ±0.07%
1,424.10H
1,424.10L
Margin: ±0.00%
1,424.10H
1,424.10L
Margin: ±0.00%
1,497.00H
1,328.00L
Margin: ±12.73%
Change:2.87% 48,576.66
Updated 8.10 7.61
8.10
Margin: ±6.51%
8.10H
8.10L
Margin: ±0.00%
8.10H
8.10L
Margin: ±0.00%
8.38H
7.47L
Margin: ±12.21%
Change:7.85% 3,508.58
Updated 0.25632000 0.25564000
0.26784000
Margin: ±4.77%
0.25632000H
0.25632000L
Margin: ±0.00%
0.25632000H
0.25632000L
Margin: ±0.00%
0.28000000H
0.24320000L
Margin: ±15.13%
Change:4.96% 616,937.34
Updated 8,727.60 8,727.50
8,727.60
Margin: ±0.00%
8,739.40H
8,727.60L
Margin: ±0.14%
8,739.40H
8,727.60L
Margin: ±0.14%
8,884.50H
8,313.30L
Margin: ±6.87%
Change:4.13% 30,884.91
Updated 59.52 59.53
59.74
Margin: ±0.35%
59.52H
59.52L
Margin: ±0.00%
59.52H
59.52L
Margin: ±0.00%
63.21H
54.56L
Margin: ±15.84%
Change:6.89% 47,285.43
Updated 0.07724200 0.07820700
0.08149900
Margin: ±4.21%
0.07724200H
0.07724200L
Margin: ±0.00%
0.07724200H
0.07724200L
Margin: ±0.00%
0.08450000H
0.07649900L
Margin: ±10.46%
Change:-4.05% 135,201.23
Updated 0.99760000 0.99760000
0.99768000
Margin: ±0.01%
0.99760000H
0.99760000L
Margin: ±0.00%
0.99760000H
0.99760000L
Margin: ±0.00%
1.00130000H
0.99760000L
Margin: ±0.37%
Change:-0.46% 6,380.80
Updated 0.12532000 0.12420000
0.12532000
Margin: ±0.90%
0.12532000H
0.12532000L
Margin: ±0.00%
0.12532000H
0.12532000L
Margin: ±0.00%
0.13122000H
0.11190000L
Margin: ±17.27%
Change:3.31% 11,182,246.73
Updated 444.27 443.87
444.17
Margin: ±0.07%
444.27H
444.17L
Margin: ±0.02%
444.27H
444.17L
Margin: ±0.02%
454.42H
385.57L
Margin: ±17.86%
Change:14.83% 11,462.99
Updated 0.08408000 0.07847000
0.08289000
Margin: ±5.63%
0.08408000H
0.08408000L
Margin: ±0.00%
0.08408000H
0.08408000L
Margin: ±0.00%
0.08408000H
0.07549300L
Margin: ±11.37%
Change:9.02% 215,894.38
Updated 2.05 2.04
2.05
Margin: ±0.71%
2.05H
2.05L
Margin: ±0.00%
2.05H
2.05L
Margin: ±0.00%
2.10H
1.83L
Margin: ±14.70%
Change:12.25% 159,050.50
Updated 1.54 1.54
1.55
Margin: ±0.59%
1.54H
1.54L
Margin: ±0.00%
1.59H
1.54L
Margin: ±3.43%
1.66H
1.31L
Margin: ±26.99%
Change:16.62% 447,891.86
Updated 14.17 14.16
14.18
Margin: ±0.14%
14.17H
14.17L
Margin: ±0.00%
14.17H
14.17L
Margin: ±0.00%
14.50H
12.93L
Margin: ±12.18%
Change:3.14% 10,129,700.64
Updated 19.59 19.57
19.60
Margin: ±0.15%
19.59H
19.52L
Margin: ±0.33%
19.59H
19.52L
Margin: ±0.33%
19.85H
17.35L
Margin: ±14.40%
Change:10.63% 630,184.46
Updated 734.15 734.15
734.16
Margin: ±0.00%
735.47H
734.15L
Margin: ±0.18%
735.47H
734.15L
Margin: ±0.18%
742.72H
684.36L
Margin: ±8.53%
Change:4.55% 229,184.72
Updated 0.87770000 0.86687000
0.87868000
Margin: ±1.36%
0.87770000H
0.87770000L
Margin: ±0.00%
0.87770000H
0.87770000L
Margin: ±0.00%
0.91580000H
0.78000000L
Margin: ±17.41%
Change:6.26% 915,031.43
Updated 0.04910000 0.04820100
0.04940000
Margin: ±2.49%
0.04910000H
0.04910000L
Margin: ±0.00%
0.04910000H
0.04910000L
Margin: ±0.00%
0.04910000H
0.04390000L
Margin: ±11.85%
Change:7.68% 4,739,583.88
Updated 0.62429000 0.62040000
0.62457000
Margin: ±0.67%
0.62429000H
0.62429000L
Margin: ±0.00%
0.62429000H
0.62429000L
Margin: ±0.00%
0.64390000H
0.58302000L
Margin: ±10.44%
Change:3.33% 407,855.81
Updated 0.06100000 0.06100000
0.06148000
Margin: ±0.79%
0.06100000H
0.06100000L
Margin: ±0.00%
0.06100000H
0.06100000L
Margin: ±0.00%
0.06260800H
0.05500000L
Margin: ±13.83%
Change:8.45% 1,748,473.85
Updated 1.98 1.98
1.98
Margin: ±0.17%
1.98H
1.98L
Margin: ±0.25%
1.98H
1.98L
Margin: ±0.25%
2.02H
1.80L
Margin: ±12.33%
Change:4.95% 10,705,065.55
Updated 2.34 2.34
2.38
Margin: ±1.66%
2.34H
2.34L
Margin: ±0.00%
2.34H
2.34L
Margin: ±0.00%
2.34H
2.02L
Margin: ±16.29%
Change:17.26% 39,213.68
Updated 0.64900000 0.64690000
0.66039000
Margin: ±2.09%
0.64900000H
0.64900000L
Margin: ±0.00%
0.64900000H
0.64900000L
Margin: ±0.00%
0.68080000H
0.61042000L
Margin: ±11.53%
Change:3.70% 38,634.03
Updated 147.41 147.40
147.41
Margin: ±0.01%
147.42H
147.33L
Margin: ±0.06%
147.42H
147.33L
Margin: ±0.06%
153.01H
134.13L
Margin: ±14.08%
Change:7.77% 274,005.84
Updated 1.13 1.10
1.16
Margin: ±5.20%
1.13H
1.13L
Margin: ±0.00%
1.13H
1.13L
Margin: ±0.00%
1.23H
1.08L
Margin: ±14.03%
Change:2.72% 23,922.15
Updated 954.65 930.09
965.60
Margin: ±3.82%
954.65H
954.65L
Margin: ±0.00%
954.65H
954.65L
Margin: ±0.00%
972.99H
935.20L
Margin: ±4.04%
Change:3.41% 1.00
Updated 0.14020000 0.14051000
0.14209000
Margin: ±1.12%
0.14020000H
0.14020000L
Margin: ±0.00%
0.14020000H
0.14020000L
Margin: ±0.00%
0.15282000H
0.12397000L
Margin: ±23.27%
Change:7.68% 1,411,541.54
Updated 0.17820000 0.17501000
0.20050000
Margin: ±14.56%
0.17820000H
0.17820000L
Margin: ±0.00%
0.17820000H
0.17820000L
Margin: ±0.00%
0.20116000H
0.15200000L
Margin: ±32.34%
Change:13.50% 298,953.21
Updated 68.37 68.33
68.56
Margin: ±0.33%
68.37H
68.37L
Margin: ±0.00%
68.37H
68.37L
Margin: ±0.00%
69.20H
62.76L
Margin: ±10.26%
Change:6.46% 132,536.42
Updated 0.15752000 0.15711000
0.16340000
Margin: ±4.00%
0.15752000H
0.15752000L
Margin: ±0.00%
0.15752000H
0.15752000L
Margin: ±0.00%
0.16360000H
0.15000000L
Margin: ±9.07%
Change:5.01% 42,962.88
Updated 14.42 14.40
14.43
Margin: ±0.17%
14.42H
14.42L
Margin: ±0.00%
14.42H
14.42L
Margin: ±0.00%
14.77H
13.27L
Margin: ±11.28%
Change:5.99% 229,577.46
Updated 0.66120000 0.66301000
0.69748000
Margin: ±5.20%
0.66120000H
0.66120000L
Margin: ±0.00%
0.66120000H
0.66120000L
Margin: ±0.00%
0.72500000H
0.66100000L
Margin: ±9.68%
Change:-2.76% 28,635.92
Updated 0.64999000 0.62900000
0.65000000
Margin: ±3.34%
0.64999000H
0.64999000L
Margin: ±0.00%
0.64999000H
0.64999000L
Margin: ±0.00%
0.67900000H
0.60284000L
Margin: ±12.63%
Change:4.17% 170,722.28
Updated 17.86 17.82
17.92
Margin: ±0.56%
17.86H
17.86L
Margin: ±0.00%
17.86H
17.86L
Margin: ±0.00%
18.76H
15.98L
Margin: ±17.41%
Change:9.05% 71,935.67
Updated 0.12611000 0.12711000
0.13918000
Margin: ±9.50%
0.12611000H
0.12611000L
Margin: ±0.00%
0.12611000H
0.12611000L
Margin: ±0.00%
0.14370000H
0.12000000L
Margin: ±19.75%
Change:-3.78% 318,535.95
Updated 1.72 1.67
1.72
Margin: ±2.99%
1.72H
1.72L
Margin: ±0.00%
1.72H
1.72L
Margin: ±0.00%
1.72H
1.58L
Margin: ±8.63%
Change:2.26% 25,580.79
Updated 57.16 57.17
61.89
Margin: ±8.26%
57.16H
57.16L
Margin: ±0.00%
57.16H
57.16L
Margin: ±0.00%
63.00H
48.00L
Margin: ±31.25%
Change:14.09% 2,469.95
Updated 0.21386000 0.21331000
0.22130000
Margin: ±3.75%
0.21386000H
0.21386000L
Margin: ±0.00%
0.21386000H
0.21386000L
Margin: ±0.00%
0.22676000H
0.19998000L
Margin: ±13.39%
Change:1.54% 39,768.94
Updated 1.90 1.82
1.90
Margin: ±4.20%
1.90H
1.90L
Margin: ±0.00%
1.90H
1.90L
Margin: ±0.00%
2.09H
1.72L
Margin: ±21.71%
Change:9.28% 24,807.18
Updated 0.05300000 0.05300000
0.05490000
Margin: ±3.58%
0.05300000H
0.05300000L
Margin: ±0.00%
0.05300000H
0.05300000L
Margin: ±0.00%
0.05664000H
0.05241000L
Margin: ±8.07%
Change:-0.21% 163,967.01
Updated 1.44 1.44
1.46
Margin: ±1.03%
1.44H
1.44L
Margin: ±0.00%
1.44H
1.44L
Margin: ±0.00%
1.49H
1.31L
Margin: ±13.88%
Change:7.14% 635,718.03
Updated 0.08880400 0.08933200
0.09119900
Margin: ±2.09%
0.08880400H
0.08880400L
Margin: ±0.00%
0.08880400H
0.08880400L
Margin: ±0.00%
0.09344100H
0.08370100L
Margin: ±11.64%
Change:4.85% 56,483.65
Updated 0.12625000 0.12625000
0.12655000
Margin: ±0.24%
0.12625000H
0.12625000L
Margin: ±0.00%
0.12625000H
0.12625000L
Margin: ±0.00%
0.12938000H
0.11723000L
Margin: ±10.36%
Change:6.04% 820,791.23
Updated 0.16121000 0.16121000
0.16390000
Margin: ±1.67%
0.16121000H
0.16121000L
Margin: ±0.00%
0.16121000H
0.16121000L
Margin: ±0.00%
0.16498000H
0.14803000L
Margin: ±11.45%
Change:2.75% 126,741.77
Updated 0.94534000 0.94510000
0.97990000
Margin: ±3.68%
0.94534000H
0.94534000L
Margin: ±0.00%
0.94534000H
0.94534000L
Margin: ±0.00%
0.98290000H
0.88470000L
Margin: ±11.10%
Change:-1.46% 14,154.12
Updated 0.05028700 0.04951500
0.05020000
Margin: ±1.38%
0.05028700H
0.05028700L
Margin: ±0.00%
0.05028700H
0.05028700L
Margin: ±0.00%
0.05033500H
0.04486100L
Margin: ±12.20%
Change:6.18% 2,599,844.43
Updated 0.07170000 0.07170000
0.07189200
Margin: ±0.27%
0.07170000H
0.07170000L
Margin: ±0.00%
0.07170000H
0.07170000L
Margin: ±0.00%
0.07410000H
0.06805100L
Margin: ±8.89%
Change:1.76% 25,178,360.12
Updated 5.19 5.10
5.19
Margin: ±1.79%
5.19H
5.19L
Margin: ±0.00%
5.19H
5.19L
Margin: ±0.00%
5.25H
4.50L
Margin: ±16.71%
Change:14.09% 34,039.33
Updated 0.28300000 0.28010000
0.28300000
Margin: ±1.04%
0.28300000H
0.28300000L
Margin: ±0.00%
0.28300000H
0.28300000L
Margin: ±0.00%
0.29990000H
0.24000000L
Margin: ±24.96%
Change:10.85% 181,015.21
Updated 0.36070000 0.35842000
0.36070000
Margin: ±0.64%
0.36110000H
0.36070000L
Margin: ±0.11%
0.36070000H
0.36070000L
Margin: ±0.00%
0.37841000H
0.33631000L
Margin: ±12.52%
Change:3.20% 1,502,669.63
Updated 217.28 216.57
216.96
Margin: ±0.18%
217.28H
217.01L
Margin: ±0.12%
217.28H
217.01L
Margin: ±0.12%
219.18H
195.83L
Margin: ±11.92%
Change:8.89% 33,740.06
Updated 0.74197000 0.74180000
0.74212000
Margin: ±0.04%
0.74236000H
0.74160000L
Margin: ±0.10%
0.74236000H
0.74160000L
Margin: ±0.10%
0.75000000H
0.69162000L
Margin: ±8.44%
Change:4.58% 56,168,527.30
Updated 0.05992100 0.05953300
0.05991400
Margin: ±0.64%
0.05992100H
0.05992100L
Margin: ±0.00%
0.05992100H
0.05992100L
Margin: ±0.00%
0.06218000H
0.05646000L
Margin: ±10.13%
Change:5.82% 4,165,702.85
Updated 0.14224000 0.13824000
0.14234000
Margin: ±2.97%
0.14224000H
0.14224000L
Margin: ±0.00%
0.14224000H
0.14224000L
Margin: ±0.00%
0.14473000H
0.13210000L
Margin: ±9.56%
Change:6.95% 720,964.66
Updated 362.52 362.99
363.26
Margin: ±0.07%
367.00H
362.52L
Margin: ±1.24%
367.00H
362.52L
Margin: ±1.24%
372.00H
243.75L
Margin: ±52.62%
Change:48.39% 208,717.95
Updated 1.57 1.57
1.58
Margin: ±0.85%
1.57H
1.57L
Margin: ±0.00%
1.57H
1.57L
Margin: ±0.00%
1.73H
1.50L
Margin: ±15.59%
Change:-4.15% 1,123,399.60

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.