291 Pairs found
Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.00000732 |
0.00000560 0.00000799 Margin: ±42.68% |
0.00000732H 0.00000732L Margin: ±0.00% |
0.00000732H 0.00000732L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 5,145.83 |
Updated | 0.00000729 |
0.00000729 0.00000899 Margin: ±23.32% |
0.00000729H 0.00000729L Margin: ±0.00% |
0.00000729H 0.00000729L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 563.00 |
Updated | 0.00006275 |
0.00006300 0.00007871 Margin: ±24.94% |
0.00006275H 0.00006275L Margin: ±0.00% |
0.00006275H 0.00006275L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 49.90 |
Updated | 0.00012934 |
0.00012094 0.00014000 Margin: ±15.76% |
0.00012934H 0.00012934L Margin: ±0.00% |
0.00012934H 0.00012934L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 94.91 |
Updated | 0.00000110 |
0.00000062 0.00000189 Margin: ±204.84% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000110H 0.00000110L Margin: ±0.00% |
0.00000174H 0.00000074L Margin: ±135.14% |
Change:10.00% | 11,920.00 |
Updated | 0.00000569 |
0.00000569 0.00000900 Margin: ±58.17% |
0.00000569H 0.00000569L Margin: ±0.00% |
0.00000569H 0.00000569L Margin: ±0.00% |
0.00000700H 0.00000569L Margin: ±23.02% |
Change:-18.71% | 4,524.93 |
Updated | 0.00006102 |
0.00006200 0.00007029 Margin: ±13.37% |
0.00006102H 0.00006102L Margin: ±0.00% |
0.00006102H 0.00006102L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 49.90 |
Updated | 0.00002553 |
0.00002573 0.00002610 Margin: ±1.44% |
0.00002553H 0.00002553L Margin: ±0.00% |
0.00002553H 0.00002553L Margin: ±0.00% |
0.00002637H 0.00002544L Margin: ±3.66% |
Change:0.35% | 30,502.20 |
Updated | 0.07996200 |
0.07994000 0.08005300 Margin: ±0.14% |
0.07996200H 0.07996200L Margin: ±0.00% |
0.07996200H 0.07996200L Margin: ±0.00% |
0.08355100H 0.07879000L Margin: ±6.04% |
Change:-1.89% | 3,513.39 |
Updated | 0.00020237 |
0.00018600 0.00020392 Margin: ±9.63% |
0.00020237H 0.00020237L Margin: ±0.00% |
0.00020237H 0.00020237L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 11.89 |
Updated | 0.00000680 |
0.00000654 0.00000676 Margin: ±3.36% |
0.00000680H 0.00000680L Margin: ±0.00% |
0.00000680H 0.00000680L Margin: ±0.00% |
0.00000682H 0.00000635L Margin: ±7.40% |
Change:6.08% | 268,745.89 |
Updated | 0.00021851 |
0.00020933 0.00023192 Margin: ±10.79% |
0.00021851H 0.00021851L Margin: ±0.00% |
0.00021851H 0.00021851L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 16.00 |
Updated | 0.00388940 |
0.00389540 0.00390710 Margin: ±0.30% |
0.00388940H 0.00388940L Margin: ±0.00% |
0.00388940H 0.00388940L Margin: ±0.00% |
0.00399930H 0.00388420L Margin: ±2.96% |
Change:-2.00% | 1,567.83 |
Updated | 0.00000103 |
0.00000102 0.00000277 Margin: ±171.57% |
0.00000103H 0.00000103L Margin: ±0.00% |
0.00000103H 0.00000103L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 38,024.22 |
Updated | 0.00000379 |
0.00000272 0.00000403 Margin: ±48.16% |
0.00000379H 0.00000379L Margin: ±0.00% |
0.00000379H 0.00000379L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 700.00 |
Updated | 0.00000327 |
0.00000201 0.00000499 Margin: ±148.26% |
0.00000327H 0.00000327L Margin: ±0.00% |
0.00000327H 0.00000327L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.60 |
Updated | 0.00004760 |
0.00004176 0.00005015 Margin: ±20.09% |
0.00004760H 0.00004760L Margin: ±0.00% |
0.00004760H 0.00004760L Margin: ±0.00% |
0.00004883H 0.00004658L Margin: ±4.83% |
Change:3.34% | 350.34 |
Updated | 0.00001204 |
0.00001200 0.00001208 Margin: ±0.67% |
0.00001204H 0.00001204L Margin: ±0.00% |
0.00001204H 0.00001204L Margin: ±0.00% |
0.00001226H 0.00001188L Margin: ±3.20% |
Change:0.92% | 867,055.83 |
Updated | 0.00015196 |
0.00015047 0.00015190 Margin: ±0.95% |
0.00015196H 0.00015196L Margin: ±0.00% |
0.00015196H 0.00015196L Margin: ±0.00% |
0.00015221H 0.00015075L Margin: ±0.97% |
Change:0.42% | 10,008.50 |
Updated | 0.00000652 |
0.00000649 0.00000657 Margin: ±1.23% |
0.00000652H 0.00000652L Margin: ±0.00% |
0.00000652H 0.00000652L Margin: ±0.00% |
0.00000808H 0.00000637L Margin: ±26.84% |
Change:-5.51% | 1,117,002.17 |
Updated | 0.02835200 |
0.02830800 0.02833900 Margin: ±0.11% |
0.02835200H 0.02835200L Margin: ±0.00% |
0.02835200H 0.02835200L Margin: ±0.00% |
0.02874900H 0.02818700L Margin: ±1.99% |
Change:-0.67% | 678.96 |
Updated | 0.00000046 |
0.00000041 0.00000045 Margin: ±9.76% |
0.00000046H 0.00000046L Margin: ±0.00% |
0.00000046H 0.00000046L Margin: ±0.00% |
0.00000107H 0.00000023L Margin: ±365.22% |
Change:12.20% | 1,158,652.71 |
Updated | 0.00000282 |
0.00000280 0.00000799 Margin: ±185.36% |
0.00000282H 0.00000282L Margin: ±0.00% |
0.00000282H 0.00000282L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,475.23 |
Updated | 0.00013380 |
0.00013101 0.00013425 Margin: ±2.47% |
0.00013380H 0.00013380L Margin: ±0.00% |
0.00013380H 0.00013023L Margin: ±2.74% |
0.00013487H 0.00013023L Margin: ±3.56% |
Change:1.15% | 5,923.20 |
Updated | 0.00005127 |
0.00005097 0.00005144 Margin: ±0.92% |
0.00005127H 0.00005127L Margin: ±0.00% |
0.00005127H 0.00005127L Margin: ±0.00% |
0.00005316H 0.00005104L Margin: ±4.15% |
Change:0.08% | 61,933.83 |
Updated | 0.00087359 |
0.00087358 0.00087359 Margin: ±0.00% |
0.00087359H 0.00087359L Margin: ±0.00% |
0.00087359H 0.00087359L Margin: ±0.00% |
0.00088900H 0.00081757L Margin: ±8.74% |
Change:0.30% | 620,784.31 |
Updated | 0.00000096 |
0.00000055 0.00000350 Margin: ±536.36% |
0.00000096H 0.00000096L Margin: ±0.00% |
0.00000096H 0.00000096L Margin: ±0.00% |
0.00000096H 0.00000096L Margin: ±0.00% |
Change:11.63% | 2,298.85 |
Updated | 0.00171630 |
0.00171330 0.00171500 Margin: ±0.10% |
0.00171630H 0.00171530L Margin: ±0.06% |
0.00171630H 0.00171530L Margin: ±0.06% |
0.00173080H 0.00170120L Margin: ±1.74% |
Change:-0.02% | 17,372.94 |
Updated | 0.03522400 |
0.03522500 0.03522700 Margin: ±0.01% |
0.03529000H 0.03522400L Margin: ±0.19% |
0.03529000H 0.03522400L Margin: ±0.19% |
0.03589800H 0.03459100L Margin: ±3.78% |
Change:0.67% | 19,219.39 |
Updated | 0.00049864 |
0.00049551 0.00049867 Margin: ±0.64% |
0.00049864H 0.00049864L Margin: ±0.00% |
0.00049864H 0.00049864L Margin: ±0.00% |
0.00050135H 0.00049448L Margin: ±1.39% |
Change:0.19% | 45,363.35 |
Updated | 0.00014113 |
0.00014034 0.00014998 Margin: ±6.87% |
0.00014113H 0.00014113L Margin: ±0.00% |
0.00014113H 0.00014113L Margin: ±0.00% |
0.00014195H 0.00014113L Margin: ±0.58% |
Change:-5.88% | 95.09 |
Updated | 0.00000228 |
0.00000227 0.00000233 Margin: ±2.64% |
0.00000228H 0.00000228L Margin: ±0.00% |
0.00000228H 0.00000228L Margin: ±0.00% |
0.00000249H 0.00000229L Margin: ±8.73% |
Change:-6.56% | 745,974.93 |
Updated | 0.00002310 |
0.00002307 0.00002334 Margin: ±1.17% |
0.00002310H 0.00002310L Margin: ±0.00% |
0.00002310H 0.00002310L Margin: ±0.00% |
0.00002364H 0.00002287L Margin: ±3.37% |
Change:-2.12% | 25,470.56 |
Updated | 0.00000159 |
0.00000158 0.00000160 Margin: ±1.27% |
0.00000159H 0.00000159L Margin: ±0.00% |
0.00000159H 0.00000159L Margin: ±0.00% |
0.00000160H 0.00000158L Margin: ±1.27% |
Change:-0.62% | 30,069.49 |
Updated | 0.00000188 |
0.00000187 0.00000191 Margin: ±2.14% |
0.00000188H 0.00000188L Margin: ±0.00% |
0.00000188H 0.00000188L Margin: ±0.00% |
0.00000190H 0.00000184L Margin: ±3.26% |
Change:2.17% | 56,658.18 |
Updated | 0.00008611 |
0.00008610 0.00008613 Margin: ±0.03% |
0.00008611H 0.00008611L Margin: ±0.00% |
0.00008611H 0.00008611L Margin: ±0.00% |
0.00008652H 0.00008502L Margin: ±1.76% |
Change:0.65% | 503,145.11 |
Updated | 0.00000135 |
0.00000134 0.00000155 Margin: ±15.67% |
0.00000135H 0.00000135L Margin: ±0.00% |
0.00000135H 0.00000135L Margin: ±0.00% |
0.00000153H 0.00000135L Margin: ±13.33% |
Change:-9.40% | 52,670.67 |
Updated | 0.00005877 |
0.00005838 0.00005936 Margin: ±1.68% |
0.00005877H 0.00005877L Margin: ±0.00% |
0.00005877H 0.00005877L Margin: ±0.00% |
0.00005994H 0.00005777L Margin: ±3.76% |
Change:1.47% | 3,532.00 |
Updated | 0.00001541 |
0.00001504 0.00001619 Margin: ±7.65% |
0.00001541H 0.00001541L Margin: ±0.00% |
0.00001541H 0.00001541L Margin: ±0.00% |
0.00001570H 0.00001541L Margin: ±1.88% |
Change:3.56% | 349.40 |
Updated | 0.00924500 |
0.00924130 0.00924490 Margin: ±0.04% |
0.00925090H 0.00924500L Margin: ±0.06% |
0.00925090H 0.00924500L Margin: ±0.06% |
0.00947460H 0.00913510L Margin: ±3.72% |
Change:-0.80% | 16,154.81 |
Updated | 0.00000291 |
0.00000289 0.00000292 Margin: ±1.04% |
0.00000291H 0.00000291L Margin: ±0.00% |
0.00000291H 0.00000291L Margin: ±0.00% |
0.00000295H 0.00000284L Margin: ±3.87% |
Change:1.04% | 3,149,726.87 |
Updated | 0.00003621 |
0.00003658 0.00004472 Margin: ±22.25% |
0.00003621H 0.00003621L Margin: ±0.00% |
0.00003621H 0.00003621L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 203.19 |
Updated | 0.07583100 |
0.07193700 0.09077000 Margin: ±26.18% |
0.07583100H 0.07583100L Margin: ±0.00% |
0.07583100H 0.07583100L Margin: ±0.00% |
0.08057500H 0.07109900L Margin: ±13.33% |
Change:-14.27% | 1.87 |
Updated | 0.00001144 |
0.00001155 0.00001173 Margin: ±1.56% |
0.00001144H 0.00001144L Margin: ±0.00% |
0.00001144H 0.00001144L Margin: ±0.00% |
0.00001162H 0.00001144L Margin: ±1.57% |
Change:-0.26% | 1,482.07 |
Updated | 0.00000340 |
0.00000327 0.00000461 Margin: ±40.98% |
0.00000340H 0.00000340L Margin: ±0.00% |
0.00000340H 0.00000340L Margin: ±0.00% |
0.00000340H 0.00000340L Margin: ±0.00% |
Change:-2.58% | 1,119.96 |
Updated | 0.00000081 |
0.00000081 0.00000432 Margin: ±433.33% |
0.00000081H 0.00000081L Margin: ±0.00% |
0.00000081H 0.00000081L Margin: ±0.00% |
0.00000081H 0.00000081L Margin: ±0.00% |
Change:30.65% | 21,652.07 |
Updated | 0.00285470 |
0.00284890 0.00285570 Margin: ±0.24% |
0.00285470H 0.00285470L Margin: ±0.00% |
0.00285470H 0.00285470L Margin: ±0.00% |
0.00292200H 0.00280910L Margin: ±4.02% |
Change:-2.06% | 26,787.31 |
Updated | 0.00001821 |
0.00001822 0.00002012 Margin: ±10.43% |
0.00001821H 0.00001821L Margin: ±0.00% |
0.00001821H 0.00001821L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,024.46 |
Updated | 0.00056396 |
0.00055668 0.00055960 Margin: ±0.52% |
0.00056396H 0.00056396L Margin: ±0.00% |
0.00056396H 0.00056396L Margin: ±0.00% |
0.00057539H 0.00055300L Margin: ±4.05% |
Change:1.93% | 10,699.99 |
Updated | 0.00000380 |
0.00000113 0.00000378 Margin: ±234.51% |
0.00000380H 0.00000380L Margin: ±0.00% |
0.00000380H 0.00000380L Margin: ±0.00% |
0.00000380H 0.00000372L Margin: ±2.15% |
Change:0.26% | 21,361.00 |
Updated | 0.00002800 |
0.00002660 0.00004394 Margin: ±65.19% |
0.00002800H 0.00002800L Margin: ±0.00% |
0.00002800H 0.00002800L Margin: ±0.00% |
0.00002900H 0.00002669L Margin: ±8.65% |
Change:4.91% | 11,542.82 |
Updated | 0.00001250 |
0.00000900 0.00001997 Margin: ±121.89% |
0.00001250H 0.00001250L Margin: ±0.00% |
0.00001250H 0.00001250L Margin: ±0.00% |
0.00001250H 0.00001250L Margin: ±0.00% |
Change:-1.26% | 425.32 |
Updated | 0.00002599 |
0.00002613 0.00002680 Margin: ±2.56% |
0.00002599H 0.00002599L Margin: ±0.00% |
0.00002599H 0.00002599L Margin: ±0.00% |
0.00002654H 0.00002594L Margin: ±2.31% |
Change:-4.48% | 2,752.66 |
Updated | 0.00003436 |
0.00003423 0.00003552 Margin: ±3.77% |
0.00003436H 0.00003436L Margin: ±0.00% |
0.00003436H 0.00003436L Margin: ±0.00% |
0.00003508H 0.00003305L Margin: ±6.14% |
Change:-0.46% | 11,137.15 |
Updated | 0.00058000 |
0.00058162 0.00058453 Margin: ±0.50% |
0.00058000H 0.00058000L Margin: ±0.00% |
0.00058000H 0.00058000L Margin: ±0.00% |
0.00059007H 0.00057423L Margin: ±2.76% |
Change:-1.29% | 6,711.16 |
Updated | 0.00000427 |
0.00000426 0.00000434 Margin: ±1.88% |
0.00000427H 0.00000427L Margin: ±0.00% |
0.00000427H 0.00000427L Margin: ±0.00% |
0.00000427H 0.00000426L Margin: ±0.23% |
Change:0.47% | 1,694.38 |
Updated | 0.00007116 |
0.00006404 0.00008694 Margin: ±35.76% |
0.00007116H 0.00007116L Margin: ±0.00% |
0.00007116H 0.00007116L Margin: ±0.00% |
0.00007116H 0.00007115L Margin: ±0.01% |
Change:3.81% | 757.00 |
Updated | 0.00203100 |
0.00201560 0.00237200 Margin: ±17.68% |
0.00203100H 0.00203100L Margin: ±0.00% |
0.00203100H 0.00203100L Margin: ±0.00% |
0.00209280H 0.00202920L Margin: ±3.13% |
Change:-0.65% | 260.98 |
Updated | 0.00000692 |
0.00000609 0.00000726 Margin: ±19.21% |
0.00000692H 0.00000692L Margin: ±0.00% |
0.00000692H 0.00000692L Margin: ±0.00% |
0.00000746H 0.00000680L Margin: ±9.71% |
Change:3.75% | 143,597.35 |
Updated | 0.00006097 |
0.00005922 0.00006010 Margin: ±1.49% |
0.00006097H 0.00006097L Margin: ±0.00% |
0.00006097H 0.00006097L Margin: ±0.00% |
0.00006096H 0.00005889L Margin: ±3.52% |
Change:3.20% | 12,337.77 |
Updated | 0.00000699 |
0.00000522 0.00000699 Margin: ±33.91% |
0.00000699H 0.00000699L Margin: ±0.00% |
0.00000699H 0.00000699L Margin: ±0.00% |
0.00000699H 0.00000550L Margin: ±27.09% |
Change:-6.05% | 12,154.34 |
Updated | 0.00008300 |
0.00008156 0.00008532 Margin: ±4.61% |
0.00008300H 0.00008300L Margin: ±0.00% |
0.00008300H 0.00008300L Margin: ±0.00% |
0.00008747H 0.00008134L Margin: ±7.54% |
Change:1.36% | 5,613.62 |
Updated | 0.00000030 |
0.00000030 0.00000031 Margin: ±3.33% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000030H 0.00000030L Margin: ±0.00% |
0.00000032H 0.00000029L Margin: ±10.34% |
Change:0.00% | 95,820,896.50 |
Updated | 0.00000052 |
0.00000050 0.00000052 Margin: ±4.00% |
0.00000052H 0.00000052L Margin: ±0.00% |
0.00000052H 0.00000052L Margin: ±0.00% |
0.00000052H 0.00000050L Margin: ±4.00% |
Change:4.00% | 3,999,171.04 |
Updated | 0.00000351 |
0.00000327 0.00000374 Margin: ±14.37% |
0.00000351H 0.00000351L Margin: ±0.00% |
0.00000351H 0.00000351L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 9,357.36 |
Updated | 0.00000574 |
0.00000564 0.00000572 Margin: ±1.42% |
0.00000574H 0.00000574L Margin: ±0.00% |
0.00000574H 0.00000574L Margin: ±0.00% |
0.00000578H 0.00000565L Margin: ±2.30% |
Change:-3.37% | 105,154.80 |
Updated | 0.00001088 |
0.00000802 0.00001122 Margin: ±39.90% |
0.00001088H 0.00001088L Margin: ±0.00% |
0.00001088H 0.00001088L Margin: ±0.00% |
0.00001088H 0.00001088L Margin: ±0.00% |
Change:0.09% | 600.00 |
Updated | 0.00004080 |
0.00003621 0.00004118 Margin: ±13.73% |
0.00004080H 0.00004080L Margin: ±0.00% |
0.00004080H 0.00004080L Margin: ±0.00% |
0.00004150H 0.00004080L Margin: ±1.72% |
Change:-3.41% | 570.37 |
Updated | 0.00000139 |
0.00000138 0.00000148 Margin: ±7.25% |
0.00000139H 0.00000139L Margin: ±0.00% |
0.00000139H 0.00000139L Margin: ±0.00% |
0.00000154H 0.00000139L Margin: ±10.79% |
Change:-4.79% | 84,466.34 |
Updated | 0.00000335 |
0.00000335 0.00000336 Margin: ±0.30% |
0.00000335H 0.00000335L Margin: ±0.00% |
0.00000335H 0.00000335L Margin: ±0.00% |
0.00000341H 0.00000333L Margin: ±2.40% |
Change:0.30% | 4,424,259.50 |
Updated | 0.00000531 |
0.00000526 0.00000531 Margin: ±0.95% |
0.00000531H 0.00000527L Margin: ±0.76% |
0.00000531H 0.00000531L Margin: ±0.00% |
0.00000531H 0.00000478L Margin: ±11.09% |
Change:5.57% | 812,456.28 |
Updated | 0.00000101 |
0.00000113 0.00000242 Margin: ±114.16% |
0.00000101H 0.00000101L Margin: ±0.00% |
0.00000101H 0.00000101L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,397.00 |
Updated | 0.00012262 |
0.00011993 0.00013469 Margin: ±12.31% |
0.00012262H 0.00012262L Margin: ±0.00% |
0.00012262H 0.00012262L Margin: ±0.00% |
0.00013057H 0.00010685L Margin: ±22.20% |
Change:13.47% | 8,494.43 |
Updated | 0.00000201 |
0.00000192 0.00000200 Margin: ±4.17% |
0.00000201H 0.00000201L Margin: ±0.00% |
0.00000201H 0.00000201L Margin: ±0.00% |
0.00000202H 0.00000192L Margin: ±5.21% |
Change:2.03% | 107,083.21 |
Updated | 0.00001012 |
0.00001011 0.00001036 Margin: ±2.47% |
0.00001012H 0.00001012L Margin: ±0.00% |
0.00001012H 0.00001012L Margin: ±0.00% |
0.00001012H 0.00001009L Margin: ±0.30% |
Change:0.00% | 2,158.63 |
Updated | 0.00000384 |
0.00000331 0.00001349 Margin: ±307.55% |
0.00000384H 0.00000384L Margin: ±0.00% |
0.00000384H 0.00000384L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 3,593.08 |
Updated | 0.00003864 |
0.00003875 0.00003901 Margin: ±0.67% |
0.00003864H 0.00003864L Margin: ±0.00% |
0.00003864H 0.00003864L Margin: ±0.00% |
0.00003969H 0.00003815L Margin: ±4.04% |
Change:0.16% | 438,806.59 |
Updated | 0.01742900 |
0.01741800 0.01746900 Margin: ±0.29% |
0.01749100H 0.01742900L Margin: ±0.36% |
0.01749100H 0.01742900L Margin: ±0.36% |
0.01765300H 0.01730100L Margin: ±2.03% |
Change:0.52% | 11,443.09 |
Updated | 0.00008843 |
0.00008832 0.00008839 Margin: ±0.08% |
0.00008843H 0.00008843L Margin: ±0.00% |
0.00008843H 0.00008843L Margin: ±0.00% |
0.00009357H 0.00008505L Margin: ±10.02% |
Change:2.95% | 20,589,053.47 |
Updated | 0.00021200 |
0.00020911 0.00021200 Margin: ±1.38% |
0.00021200H 0.00021200L Margin: ±0.00% |
0.00021200H 0.00021200L Margin: ±0.00% |
0.00022200H 0.00020750L Margin: ±6.99% |
Change:-2.08% | 170,983.22 |
Updated | 0.00000228 |
0.00000226 0.00000228 Margin: ±0.88% |
0.00000228H 0.00000228L Margin: ±0.00% |
0.00000228H 0.00000228L Margin: ±0.00% |
0.00000238H 0.00000221L Margin: ±7.69% |
Change:2.24% | 1,277,082.63 |
Updated | 0.00000403 |
0.00000399 0.00000421 Margin: ±5.51% |
0.00000403H 0.00000403L Margin: ±0.00% |
0.00000403H 0.00000403L Margin: ±0.00% |
0.00000421H 0.00000400L Margin: ±5.25% |
Change:-4.50% | 113,366.31 |
Updated | 0.00002013 |
0.00000548 0.00002480 Margin: ±352.55% |
0.00002013H 0.00002013L Margin: ±0.00% |
0.00002013H 0.00002013L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 133.00 |
Updated | 0.01955900 |
0.01953900 0.01959300 Margin: ±0.28% |
0.01964200H 0.01955900L Margin: ±0.42% |
0.01964200H 0.01955900L Margin: ±0.42% |
0.02029300H 0.01928500L Margin: ±5.23% |
Change:-3.01% | 3,574.50 |
Updated | 0.00000587 |
0.00000521 0.00000579 Margin: ±11.13% |
0.00000587H 0.00000587L Margin: ±0.00% |
0.00000587H 0.00000587L Margin: ±0.00% |
0.00000587H 0.00000587L Margin: ±0.00% |
Change:0.00% | 500.00 |
Updated | 0.00009717 |
0.00009730 0.00009816 Margin: ±0.88% |
0.00009717H 0.00009717L Margin: ±0.00% |
0.00009717H 0.00009717L Margin: ±0.00% |
0.00009821H 0.00009604L Margin: ±2.26% |
Change:-1.06% | 8,325.94 |
Updated | 0.00162100 |
0.00161100 0.00183750 Margin: ±14.06% |
0.00162100H 0.00162100L Margin: ±0.00% |
0.00162100H 0.00162100L Margin: ±0.00% |
0.00271000H 0.00161000L Margin: ±68.32% |
Change:-0.55% | 818,879.66 |
Updated | 0.00002330 |
0.00002750 0.00009000 Margin: ±227.27% |
0.00002330H 0.00002330L Margin: ±0.00% |
0.00002330H 0.00002330L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 2,248.49 |
Updated | 0.00020300 |
0.00020300 0.00020600 Margin: ±1.48% |
0.00020300H 0.00020300L Margin: ±0.00% |
0.00020300H 0.00020300L Margin: ±0.00% |
0.00021100H 0.00020300L Margin: ±3.94% |
Change:-1.46% | 1,944.33 |
Updated | 0.00021025 |
0.00021000 0.00032800 Margin: ±56.19% |
0.00021025H 0.00021025L Margin: ±0.00% |
0.00021025H 0.00021025L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 2,080.16 |
Updated | 0.00181680 |
0.00172690 0.00274590 Margin: ±59.01% |
0.00181680H 0.00181680L Margin: ±0.00% |
0.00181680H 0.00181680L Margin: ±0.00% |
0.00181680H 0.00175950L Margin: ±3.26% |
Change:-4.41% | 86.46 |
Updated | 0.00380000 |
0.00300550 0.00465990 Margin: ±55.05% |
0.00380000H 0.00380000L Margin: ±0.00% |
0.00380000H 0.00380000L Margin: ±0.00% |
0.00380000H 0.00380000L Margin: ±0.00% |
Change:-0.07% | 256.00 |
Updated | 0.00002900 |
0.00002900 0.00003541 Margin: ±22.10% |
0.00002900H 0.00002900L Margin: ±0.00% |
0.00002900H 0.00002900L Margin: ±0.00% |
0.00002900H 0.00002900L Margin: ±0.00% |
Change:0.00% | 16,157.61 |
Updated | 0.00018500 |
0.00018501 0.00023489 Margin: ±26.96% |
0.00018500H 0.00018500L Margin: ±0.00% |
0.00018500H 0.00018500L Margin: ±0.00% |
0.00022997H 0.00016679L Margin: ±37.88% |
Change:-9.76% | 17,016.79 |
Updated | 0.00187220 |
0.00175060 0.00198990 Margin: ±13.67% |
0.00187220H 0.00187220L Margin: ±0.00% |
0.00187220H 0.00187220L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 2,370.98 |
Updated | 0.00073809 |
0.00073078 0.00074173 Margin: ±1.50% |
0.00073809H 0.00073809L Margin: ±0.00% |
0.00073809H 0.00073809L Margin: ±0.00% |
0.00074935H 0.00072183L Margin: ±3.81% |
Change:1.55% | 14,785.01 |
Updated | 0.00002397 |
0.00002338 0.00005989 Margin: ±156.16% |
0.00002397H 0.00002397L Margin: ±0.00% |
0.00002397H 0.00002397L Margin: ±0.00% |
0.00003300H 0.00002397L Margin: ±37.67% |
Change:-27.45% | 13,258.07 |
Updated | 2.29 |
2.29 2.30 Margin: ±0.17% |
2.29H 2.29L Margin: ±0.00% |
2.29H 2.29L Margin: ±0.00% |
2.34H 2.25L Margin: ±4.01% |
Change:-1.79% | 344.92 |
Updated | 0.00019399 |
0.00018346 0.00019499 Margin: ±6.28% |
0.00019399H 0.00019399L Margin: ±0.00% |
0.00019399H 0.00019399L Margin: ±0.00% |
0.00019400H 0.00017857L Margin: ±8.64% |
Change:6.01% | 70,075.08 |
Updated | 0.00653000 |
0.00586930 0.00672600 Margin: ±14.60% |
0.00653000H 0.00653000L Margin: ±0.00% |
0.00653000H 0.00653000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 14.00 |
Updated | 0.00006057 |
0.00005620 0.00006400 Margin: ±13.88% |
0.00006057H 0.00006057L Margin: ±0.00% |
0.00006057H 0.00006057L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 2,571.80 |
Updated | 0.00003100 |
0.00003463 0.00007200 Margin: ±107.91% |
0.00003100H 0.00003100L Margin: ±0.00% |
0.00003100H 0.00003100L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 17,769.71 |
Updated | 0.00012897 |
0.00005684 0.00012686 Margin: ±123.19% |
0.00012897H 0.00012897L Margin: ±0.00% |
0.00012897H 0.00012897L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 17,917.50 |
Updated | 0.00009013 |
0.00007500 0.00016000 Margin: ±113.33% |
0.00009013H 0.00009013L Margin: ±0.00% |
0.00009013H 0.00009013L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,996.00 |
Updated | 0.00000192 |
0.00000193 0.00000194 Margin: ±0.52% |
0.00000192H 0.00000192L Margin: ±0.00% |
0.00000192H 0.00000192L Margin: ±0.00% |
0.00000196H 0.00000178L Margin: ±10.11% |
Change:0.00% | 148,938,672.86 |
Updated | 0.00134760 |
0.00041061 0.00134790 Margin: ±228.27% |
0.00134760H 0.00134760L Margin: ±0.00% |
0.00134760H 0.00134760L Margin: ±0.00% |
0.00137680H 0.00133650L Margin: ±3.02% |
Change:-2.31% | 512.39 |
Updated | 0.00034319 |
0.00033951 0.00034242 Margin: ±0.86% |
0.00034319H 0.00034319L Margin: ±0.00% |
0.00034319H 0.00034319L Margin: ±0.00% |
0.00034539H 0.00033498L Margin: ±3.11% |
Change:0.13% | 752,946.74 |
Updated | 0.00425820 |
0.00421860 0.00428190 Margin: ±1.50% |
0.00425820H 0.00425820L Margin: ±0.00% |
0.00425820H 0.00425820L Margin: ±0.00% |
0.00426240H 0.00425820L Margin: ±0.10% |
Change:0.00% | 8,301.79 |
Updated | 0.00018668 |
0.00018385 0.00018622 Margin: ±1.29% |
0.00018668H 0.00018668L Margin: ±0.00% |
0.00018668H 0.00018668L Margin: ±0.00% |
0.00022000H 0.00018000L Margin: ±22.22% |
Change:-4.64% | 337,946.73 |
Updated | 0.23440000 |
0.15003000 0.23450000 Margin: ±56.30% |
0.23440000H 0.23440000L Margin: ±0.00% |
0.23440000H 0.23440000L Margin: ±0.00% |
0.23440000H 0.23440000L Margin: ±0.00% |
Change:0.00% | 0.10 |
Updated | 0.00001228 |
0.00001120 0.00001584 Margin: ±41.43% |
0.00001228H 0.00001228L Margin: ±0.00% |
0.00001228H 0.00001228L Margin: ±0.00% |
0.00001337H 0.00001105L Margin: ±21.00% |
Change:11.13% | 502,569.58 |
Updated | 0.00012030 |
0.00011832 0.00012030 Margin: ±1.67% |
0.00012030H 0.00012030L Margin: ±0.00% |
0.00012030H 0.00012030L Margin: ±0.00% |
0.00012149H 0.00011711L Margin: ±3.74% |
Change:-0.34% | 654,956.60 |
Updated | 0.00379300 |
0.00375720 0.00409750 Margin: ±9.06% |
0.00379300H 0.00379300L Margin: ±0.00% |
0.00379300H 0.00370000L Margin: ±2.51% |
0.00379300H 0.00370000L Margin: ±2.51% |
Change:1.85% | 1,411.86 |
Updated | 0.00145490 |
0.00144600 0.00146560 Margin: ±1.36% |
0.00145490H 0.00145490L Margin: ±0.00% |
0.00145490H 0.00145490L Margin: ±0.00% |
0.00149480H 0.00144580L Margin: ±3.39% |
Change:0.06% | 39,727.99 |
Updated | 0.02392300 |
0.02394300 0.02400400 Margin: ±0.25% |
0.02392300H 0.02392300L Margin: ±0.00% |
0.02392300H 0.02392300L Margin: ±0.00% |
0.02503900H 0.02347600L Margin: ±6.66% |
Change:-3.65% | 119,817.92 |
Updated | 0.00002437 |
0.00002264 0.00002631 Margin: ±16.21% |
0.00002437H 0.00002437L Margin: ±0.00% |
0.00002437H 0.00002437L Margin: ±0.00% |
0.00002437H 0.00002280L Margin: ±6.89% |
Change:5.82% | 795,981.30 |
Updated | 0.01414000 |
0.01404900 0.01437000 Margin: ±2.28% |
0.01414000H 0.01414000L Margin: ±0.00% |
0.01414000H 0.01414000L Margin: ±0.00% |
0.01435500H 0.01383900L Margin: ±3.73% |
Change:0.15% | 32,109.16 |
Updated | 0.00402260 |
0.00402250 0.00415510 Margin: ±3.30% |
0.00402260H 0.00402260L Margin: ±0.00% |
0.00402260H 0.00402260L Margin: ±0.00% |
0.00407180H 0.00402260L Margin: ±1.22% |
Change:-1.21% | 215.50 |
Updated | 0.00006463 |
0.00006206 0.00006389 Margin: ±2.95% |
0.00006463H 0.00006463L Margin: ±0.00% |
0.00006463H 0.00006463L Margin: ±0.00% |
0.00007048H 0.00006463L Margin: ±9.05% |
Change:-5.75% | 224,165.41 |
Updated | 0.00066042 |
0.00065681 0.00066621 Margin: ±1.43% |
0.00066042H 0.00066042L Margin: ±0.00% |
0.00066042H 0.00066042L Margin: ±0.00% |
0.00067684H 0.00065681L Margin: ±3.05% |
Change:-1.98% | 33,307.57 |
Updated | 0.00126550 |
0.00125000 0.00280000 Margin: ±124.00% |
0.00126550H 0.00126550L Margin: ±0.00% |
0.00126550H 0.00126550L Margin: ±0.00% |
0.00126550H 0.00126550L Margin: ±0.00% |
Change:-54.80% | 27.69 |
Updated | 0.00004533 |
0.00004515 0.00004560 Margin: ±1.00% |
0.00004533H 0.00004533L Margin: ±0.00% |
0.00004533H 0.00004533L Margin: ±0.00% |
0.00004597H 0.00004462L Margin: ±3.03% |
Change:-1.37% | 115,403.80 |
Updated | 0.00005381 |
0.00005342 0.00005394 Margin: ±0.97% |
0.00005381H 0.00005381L Margin: ±0.00% |
0.00005381H 0.00005381L Margin: ±0.00% |
0.00005422H 0.00005292L Margin: ±2.46% |
Change:0.30% | 196,095.73 |
Updated | 0.00244010 |
0.00243660 0.00244980 Margin: ±0.54% |
0.00244010H 0.00244010L Margin: ±0.00% |
0.00244010H 0.00244010L Margin: ±0.00% |
0.00247080H 0.00240000L Margin: ±2.95% |
Change:-0.13% | 94,110.60 |
Updated | 0.00158890 |
0.00156820 0.00209870 Margin: ±33.83% |
0.00158890H 0.00158890L Margin: ±0.00% |
0.00158890H 0.00158890L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 149.70 |
Updated | 0.00031360 |
0.00031368 0.00046993 Margin: ±49.81% |
0.00031360H 0.00031360L Margin: ±0.00% |
0.00031360H 0.00031360L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 203.00 |
Updated | 0.00008360 |
0.00008182 0.00008387 Margin: ±2.51% |
0.00008360H 0.00008280L Margin: ±0.97% |
0.00008360H 0.00008360L Margin: ±0.00% |
0.00008430H 0.00008030L Margin: ±4.98% |
Change:2.08% | 6,348,829.87 |
Updated | 0.00098984 |
0.00098990 0.00100120 Margin: ±1.14% |
0.00099104H 0.00098984L Margin: ±0.12% |
0.00099104H 0.00098984L Margin: ±0.12% |
0.00100190H 0.00098145L Margin: ±2.08% |
Change:-0.80% | 943,732.87 |
Updated | 0.00113550 |
0.00100100 0.00156000 Margin: ±55.84% |
0.00113550H 0.00113550L Margin: ±0.00% |
0.00113550H 0.00113550L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,022.97 |
Updated | 1.98 |
1.99 2.16 Margin: ±8.51% |
1.98H 1.98L Margin: ±0.00% |
1.98H 1.98L Margin: ±0.00% |
2.60H 1.98L Margin: ±30.98% |
Change:-6.23% | 0.10 |
Updated | 0.00032698 |
0.00032610 0.00035063 Margin: ±7.52% |
0.00032698H 0.00032698L Margin: ±0.00% |
0.00032698H 0.00032698L Margin: ±0.00% |
0.00032698H 0.00032509L Margin: ±0.58% |
Change:0.61% | 1,179.30 |
Updated | 0.00009831 |
0.00009101 0.00015899 Margin: ±74.70% |
0.00009831H 0.00009831L Margin: ±0.00% |
0.00009831H 0.00009831L Margin: ±0.00% |
0.00009900H 0.00009831L Margin: ±0.70% |
Change:-7.25% | 1,759.32 |
Updated | 0.00002018 |
0.00001103 0.00003680 Margin: ±233.64% |
0.00002018H 0.00002018L Margin: ±0.00% |
0.00002018H 0.00002018L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,996.00 |
Updated | 0.08128400 |
0.08114500 0.08128900 Margin: ±0.18% |
0.08128400H 0.08128400L Margin: ±0.00% |
0.08128400H 0.08128400L Margin: ±0.00% |
0.08354700H 0.08025800L Margin: ±4.10% |
Change:-1.70% | 5,651.57 |
Updated | 0.00007109 |
0.00007100 0.00029000 Margin: ±308.45% |
0.00007109H 0.00007109L Margin: ±0.00% |
0.00007109H 0.00007109L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,497.00 |
Updated | 0.00074998 |
0.00050110 0.00074999 Margin: ±49.67% |
0.00074998H 0.00074998L Margin: ±0.00% |
0.00074998H 0.00074998L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 200.00 |
Updated | 0.01601400 |
0.01601300 0.01615700 Margin: ±0.90% |
0.01601400H 0.01601400L Margin: ±0.00% |
0.01601400H 0.01601400L Margin: ±0.00% |
0.01619600H 0.01565900L Margin: ±3.43% |
Change:1.74% | 7,673.94 |
Updated | 0.00008320 |
0.00008313 0.00012199 Margin: ±46.75% |
0.00008320H 0.00008320L Margin: ±0.00% |
0.00008320H 0.00008320L Margin: ±0.00% |
0.00008335H 0.00008320L Margin: ±0.18% |
Change:-31.46% | 11,141.45 |
Updated | 0.00038800 |
0.00034298 0.00039249 Margin: ±14.44% |
0.00038800H 0.00038800L Margin: ±0.00% |
0.00038800H 0.00038800L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 2,310.42 |
Updated | 0.00075104 |
0.00074500 0.00077653 Margin: ±4.23% |
0.00075104H 0.00075104L Margin: ±0.00% |
0.00075104H 0.00075104L Margin: ±0.00% |
0.00075104H 0.00074000L Margin: ±1.49% |
Change:-3.27% | 1,420.00 |
Updated | 0.00099137 |
0.00095327 0.00099137 Margin: ±4.00% |
0.00099137H 0.00099137L Margin: ±0.00% |
0.00099137H 0.00099137L Margin: ±0.00% |
0.00099467H 0.00091741L Margin: ±8.42% |
Change:3.26% | 50,133.94 |
Updated | 0.01651800 |
0.01648000 0.01660900 Margin: ±0.78% |
0.01651800H 0.01651800L Margin: ±0.00% |
0.01651800H 0.01651800L Margin: ±0.00% |
0.01687100H 0.01637600L Margin: ±3.02% |
Change:-0.72% | 1,305.74 |
Updated | 0.00012780 |
0.00009300 0.00017000 Margin: ±82.80% |
0.00012780H 0.00012780L Margin: ±0.00% |
0.00012780H 0.00012780L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 0.80 |
Updated | 0.00205670 |
0.00200720 0.00215730 Margin: ±7.48% |
0.00205670H 0.00205670L Margin: ±0.00% |
0.00205670H 0.00205670L Margin: ±0.00% |
0.00205670H 0.00199010L Margin: ±3.35% |
Change:7.33% | 2,274.42 |
Updated | 0.05766300 |
0.05766300 0.05876800 Margin: ±1.92% |
0.05766300H 0.05766300L Margin: ±0.00% |
0.05766300H 0.05766300L Margin: ±0.00% |
0.06158100H 0.05766300L Margin: ±6.79% |
Change:-2.02% | 196.37 |
Updated | 0.00016149 |
0.00018087 0.00023999 Margin: ±32.69% |
0.00016149H 0.00016149L Margin: ±0.00% |
0.00016149H 0.00016149L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,000.07 |
Updated | 0.00169680 |
0.00169970 0.00183550 Margin: ±7.99% |
0.00169680H 0.00169680L Margin: ±0.00% |
0.00169680H 0.00169680L Margin: ±0.00% |
0.00171660H 0.00166100L Margin: ±3.35% |
Change:-0.64% | 2,415.25 |
Updated | 0.00232000 |
0.00230000 0.00248000 Margin: ±7.83% |
0.00232000H 0.00232000L Margin: ±0.00% |
0.00232000H 0.00232000L Margin: ±0.00% |
0.00240780H 0.00232000L Margin: ±3.78% |
Change:-3.65% | 856.70 |
Updated | 0.00000899 |
0.00000781 0.00001399 Margin: ±79.13% |
0.00000899H 0.00000899L Margin: ±0.00% |
0.00000899H 0.00000899L Margin: ±0.00% |
0.00001338H 0.00000752L Margin: ±77.93% |
Change:-2.28% | 1,318,040.43 |
Updated | 0.00001450 |
0.00001427 0.00001501 Margin: ±5.19% |
0.00001450H 0.00001450L Margin: ±0.00% |
0.00001450H 0.00001450L Margin: ±0.00% |
0.00001501H 0.00001432L Margin: ±4.82% |
Change:1.26% | 5,497,361.66 |
Updated | 0.00008711 |
0.00007102 0.00013964 Margin: ±96.62% |
0.00008711H 0.00008711L Margin: ±0.00% |
0.00008711H 0.00008711L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 598.00 |
Updated | 0.00016120 |
0.00015989 0.00016196 Margin: ±1.29% |
0.00016120H 0.00016120L Margin: ±0.00% |
0.00016120H 0.00016120L Margin: ±0.00% |
0.00016510H 0.00015838L Margin: ±4.24% |
Change:-2.01% | 669,047.75 |
Updated | 0.00030303 |
0.00024100 0.00030304 Margin: ±25.74% |
0.00030303H 0.00030303L Margin: ±0.00% |
0.00030303H 0.00030303L Margin: ±0.00% |
0.00030303H 0.00024029L Margin: ±26.11% |
Change:25.13% | 6,178.46 |
Updated | 0.00139980 |
0.00081004 0.00140980 Margin: ±74.04% |
0.00139980H 0.00139980L Margin: ±0.00% |
0.00139980H 0.00139980L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 100.00 |
Updated | 0.00145050 |
0.00146050 0.00199940 Margin: ±36.90% |
0.00145050H 0.00145050L Margin: ±0.00% |
0.00145050H 0.00145050L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 97.36 |
Updated | 0.00003472 |
0.00003882 0.00004919 Margin: ±26.71% |
0.00003472H 0.00003472L Margin: ±0.00% |
0.00003472H 0.00003472L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 35,030.00 |
Updated | 0.00009540 |
0.00009481 0.00009547 Margin: ±0.70% |
0.00009540H 0.00009540L Margin: ±0.00% |
0.00009540H 0.00009540L Margin: ±0.00% |
0.00009611H 0.00009383L Margin: ±2.43% |
Change:-0.10% | 926,618.06 |
Updated | 0.00015146 |
0.00015026 0.00015176 Margin: ±1.00% |
0.00015146H 0.00015116L Margin: ±0.20% |
0.00015146H 0.00015146L Margin: ±0.00% |
0.00015328H 0.00013678L Margin: ±12.06% |
Change:5.14% | 738,205.43 |
Updated | 0.00001990 |
0.00001990 0.00002300 Margin: ±15.58% |
0.00001990H 0.00001990L Margin: ±0.00% |
0.00001990H 0.00001990L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 16,304.00 |
Updated | 0.00005046 |
0.00002803 0.00008195 Margin: ±192.37% |
0.00005046H 0.00005046L Margin: ±0.00% |
0.00005046H 0.00005046L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 19,992.84 |
Updated | 0.00277420 |
0.00264110 0.00286370 Margin: ±8.43% |
0.00277420H 0.00277420L Margin: ±0.00% |
0.00277420H 0.00277420L Margin: ±0.00% |
0.00285630H 0.00244410L Margin: ±16.87% |
Change:10.60% | 2,974.86 |
Updated | 0.00005799 |
0.00005401 0.00005799 Margin: ±7.37% |
0.00005799H 0.00005799L Margin: ±0.00% |
0.00005799H 0.00005799L Margin: ±0.00% |
0.00005799H 0.00005400L Margin: ±7.39% |
Change:2.24% | 12,682.46 |
Updated | 0.00026740 |
0.00025303 0.00035251 Margin: ±39.32% |
0.00026740H 0.00026740L Margin: ±0.00% |
0.00026740H 0.00026740L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 900.00 |
Updated | 0.00007556 |
0.00007701 0.00044997 Margin: ±484.30% |
0.00007556H 0.00007556L Margin: ±0.00% |
0.00007556H 0.00007556L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,876.10 |
Updated | 0.00111750 |
0.00111450 0.00111750 Margin: ±0.27% |
0.00111750H 0.00111750L Margin: ±0.00% |
0.00111750H 0.00111750L Margin: ±0.00% |
0.00111750H 0.00109220L Margin: ±2.32% |
Change:1.65% | 37,952.45 |
Updated | 0.00018000 |
0.00018000 0.00019999 Margin: ±11.11% |
0.00018000H 0.00018000L Margin: ±0.00% |
0.00018000H 0.00018000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 4,350.00 |
Updated | 0.00006569 |
0.00006186 0.00006557 Margin: ±6.00% |
0.00006569H 0.00006569L Margin: ±0.00% |
0.00006569H 0.00006569L Margin: ±0.00% |
0.00006670H 0.00006303L Margin: ±5.82% |
Change:4.01% | 270,717.05 |
Updated | 0.00011224 |
0.00011362 0.00012126 Margin: ±6.72% |
0.00011224H 0.00011224L Margin: ±0.00% |
0.00011224H 0.00011224L Margin: ±0.00% |
0.00011565H 0.00011565L Margin: ±0.00% |
Change:-4.58% | 2,152.00 |
Updated | 0.00059000 |
0.00044148 0.00059808 Margin: ±35.47% |
0.00059000H 0.00059000L Margin: ±0.00% |
0.00059000H 0.00059000L Margin: ±0.00% |
0.00059848H 0.00057599L Margin: ±3.90% |
Change:2.61% | 10,252.86 |
Updated | 0.00015100 |
0.00014471 0.00018120 Margin: ±25.22% |
0.00015100H 0.00015100L Margin: ±0.00% |
0.00015100H 0.00015100L Margin: ±0.00% |
0.00016555H 0.00015100L Margin: ±9.64% |
Change:0.00% | 6,635.12 |
Updated | 0.00278310 |
0.00274760 0.00278370 Margin: ±1.31% |
0.00278310H 0.00278310L Margin: ±0.00% |
0.00278310H 0.00278310L Margin: ±0.00% |
0.00280860H 0.00270850L Margin: ±3.70% |
Change:-0.91% | 11,618.91 |
Updated | 5,709.61 |
5,709.60 5,709.70 Margin: ±0.00% |
5,709.61H 5,706.30L Margin: ±0.06% |
5,709.61H 5,706.30L Margin: ±0.06% |
5,733.00H 5,619.70L Margin: ±2.02% |
Change:0.91% | 458.71 |
Updated | 4.89 |
4.90 4.90 Margin: ±0.04% |
4.89H 4.89L Margin: ±0.00% |
4.89H 4.89L Margin: ±0.00% |
5.10H 4.59L Margin: ±11.13% |
Change:-0.65% | 130,598.79 |
Updated | 201.73 |
201.40 201.42 Margin: ±0.01% |
201.73H 201.73L Margin: ±0.00% |
201.73H 201.73L Margin: ±0.00% |
206.05H 194.68L Margin: ±5.84% |
Change:1.12% | 15,562.03 |
Updated | 0.51462400 |
0.47393000 0.51598000 Margin: ±8.87% |
0.51462400H 0.51462400L Margin: ±0.00% |
0.51462400H 0.51462400L Margin: ±0.00% |
0.51500000H 0.47326100L Margin: ±8.82% |
Change:-0.07% | 3,328.63 |
Updated | 0.49254800 |
0.49150000 0.49215000 Margin: ±0.13% |
0.49254800H 0.49254800L Margin: ±0.00% |
0.49254800H 0.49254800L Margin: ±0.00% |
0.49391300H 0.47900000L Margin: ±3.11% |
Change:2.20% | 66,507.18 |
Updated | 16.39 |
16.37 16.39 Margin: ±0.16% |
16.39H 16.39L Margin: ±0.00% |
16.39H 16.39L Margin: ±0.00% |
16.75H 15.84L Margin: ±5.73% |
Change:-0.00% | 5,342.37 |
Updated | 0.22325800 |
0.21994000 0.22102000 Margin: ±0.49% |
0.22325800H 0.22325800L Margin: ±0.00% |
0.22325800H 0.22325800L Margin: ±0.00% |
0.22800000H 0.21878400L Margin: ±4.21% |
Change:5.51% | 74,421.69 |
Updated | 0.01299000 |
0.01299200 0.01316300 Margin: ±1.32% |
0.01299000H 0.01299000L Margin: ±0.00% |
0.01299000H 0.01299000L Margin: ±0.00% |
0.01350000H 0.01299000L Margin: ±3.93% |
Change:2.41% | 39,883.96 |
Updated | 5,089.30 |
5,095.60 5,095.70 Margin: ±0.00% |
5,089.30H 5,089.30L Margin: ±0.00% |
5,089.30H 5,089.30L Margin: ±0.00% |
5,110.00H 5,011.70L Margin: ±1.96% |
Change:0.68% | 68.98 |
Updated | 4.35 |
4.36 4.36 Margin: ±0.03% |
4.35H 4.35L Margin: ±0.00% |
4.35H 4.35L Margin: ±0.00% |
4.54H 4.08L Margin: ±11.25% |
Change:-0.83% | 41,167.36 |
Updated | 179.38 |
179.35 179.37 Margin: ±0.01% |
179.38H 179.38L Margin: ±0.00% |
179.38H 179.38L Margin: ±0.00% |
183.62H 173.34L Margin: ±5.93% |
Change:0.81% | 4,251.39 |
Updated | 0.43635900 |
0.43747000 0.43752000 Margin: ±0.01% |
0.43635900H 0.43635900L Margin: ±0.00% |
0.43635900H 0.43635900L Margin: ±0.00% |
0.44078300H 0.42911000L Margin: ±2.72% |
Change:1.53% | 22,485.98 |
Updated | 14.58 |
14.57 14.60 Margin: ±0.18% |
14.58H 14.58L Margin: ±0.00% |
14.58H 14.58L Margin: ±0.00% |
14.92H 14.11L Margin: ±5.72% |
Change:-0.87% | 1,455.35 |
Updated | 0.19809000 |
0.19588000 0.19685000 Margin: ±0.50% |
0.19809000H 0.19809000L Margin: ±0.00% |
0.19809000H 0.19809000L Margin: ±0.00% |
0.20336000H 0.19762000L Margin: ±2.90% |
Change:0.24% | 15,568.67 |
Updated | 0.01184270 |
0.01136200 0.01167100 Margin: ±2.72% |
0.01184270H 0.01184270L Margin: ±0.00% |
0.01184270H 0.01184270L Margin: ±0.00% |
0.01186260H 0.01122950L Margin: ±5.64% |
Change:-1.12% | 32,359.32 |
Updated | 753,780.00 |
753,770.00 753,790.00 Margin: ±0.00% |
753,780.00H 753,410.00L Margin: ±0.05% |
753,780.00H 753,410.00L Margin: ±0.05% |
756,970.00H 742,787.00L Margin: ±1.91% |
Change:0.65% | 158.35 |
Updated | 646.79 |
646.42 646.63 Margin: ±0.03% |
646.79H 646.79L Margin: ±0.00% |
646.79H 646.79L Margin: ±0.00% |
674.00H 608.31L Margin: ±10.80% |
Change:-0.52% | 51,945.52 |
Updated | 26,585.50 |
26,585.00 26,587.00 Margin: ±0.01% |
26,585.50H 26,585.50L Margin: ±0.00% |
26,585.50H 26,585.50L Margin: ±0.00% |
27,095.70H 25,731.90L Margin: ±5.30% |
Change:0.83% | 2,369.08 |
Updated | 64.84 |
64.85 64.85 Margin: ±0.01% |
64.84H 64.84L Margin: ±0.00% |
64.84H 64.84L Margin: ±0.00% |
65.30H 63.57L Margin: ±2.72% |
Change:1.29% | 18,605.31 |
Updated | 2,160.60 |
2,160.00 2,163.80 Margin: ±0.18% |
2,160.60H 2,160.60L Margin: ±0.00% |
2,160.60H 2,160.60L Margin: ±0.00% |
2,193.16H 2,101.01L Margin: ±4.39% |
Change:-0.33% | 1,037.33 |
Updated | 29.56 |
29.04 29.18 Margin: ±0.49% |
29.56H 29.56L Margin: ±0.00% |
29.56H 29.56L Margin: ±0.00% |
30.13H 28.80L Margin: ±4.61% |
Change:0.92% | 39,697.31 |
Updated | 1.77 |
1.69 1.73 Margin: ±2.73% |
1.77H 1.77L Margin: ±0.00% |
1.77H 1.77L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 33,839.65 |
Updated | 0.01110000 |
0.01110000 0.01570000 Margin: ±41.44% |
0.01110000H 0.01110000L Margin: ±0.00% |
0.01110000H 0.01110000L Margin: ±0.00% |
0.01110000H 0.01110000L Margin: ±0.00% |
Change:-29.30% | 1,498.00 |
Updated | 0.05031600 |
0.04477300 0.05044000 Margin: ±12.66% |
0.05031600H 0.05031600L Margin: ±0.00% |
0.05031600H 0.05031600L Margin: ±0.00% |
0.05031600H 0.05031600L Margin: ±0.00% |
Change:0.00% | 8,543.97 |
Updated | 0.05399000 |
0.05380200 0.05521000 Margin: ±2.62% |
0.05399000H 0.05399000L Margin: ±0.00% |
0.05399000H 0.05399000L Margin: ±0.00% |
0.05399900H 0.05384900L Margin: ±0.28% |
Change:-2.21% | 11,226.01 |
Updated | 0.41000000 |
0.40890000 0.46999000 Margin: ±14.94% |
0.41000000H 0.41000000L Margin: ±0.00% |
0.41000000H 0.41000000L Margin: ±0.00% |
0.47300000H 0.41000000L Margin: ±15.37% |
Change:-12.95% | 134.93 |
Updated | 1.02 |
0.85 1.02 Margin: ±19.86% |
1.02H 1.02L Margin: ±0.00% |
1.02H 1.02L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 66.00 |
Updated | 0.00605730 |
0.00606000 0.00700000 Margin: ±15.51% |
0.00605730H 0.00605730L Margin: ±0.00% |
0.00605730H 0.00605730L Margin: ±0.00% |
0.00700000H 0.00600720L Margin: ±16.53% |
Change:-13.47% | 46,964.73 |
Updated | 0.04200000 |
0.04300100 0.05100000 Margin: ±18.60% |
0.04200000H 0.04200000L Margin: ±0.00% |
0.04200000H 0.04200000L Margin: ±0.00% |
0.04800000H 0.04200000L Margin: ±14.29% |
Change:-6.67% | 3,399.04 |
Updated | 0.41367000 |
0.41368000 0.45869000 Margin: ±10.88% |
0.41367000H 0.41367000L Margin: ±0.00% |
0.41367000H 0.41367000L Margin: ±0.00% |
0.45869000H 0.41367000L Margin: ±10.88% |
Change:-6.41% | 60.00 |
Updated | 0.16988000 |
0.17061000 0.17391000 Margin: ±1.93% |
0.16988000H 0.16988000L Margin: ±0.00% |
0.16988000H 0.16988000L Margin: ±0.00% |
0.18267000H 0.16649000L Margin: ±9.72% |
Change:2.04% | 62,712.64 |
Updated | 0.00780110 |
0.00789000 0.00869700 Margin: ±10.23% |
0.00780110H 0.00780110L Margin: ±0.00% |
0.00780110H 0.00780110L Margin: ±0.00% |
0.00927000H 0.00715000L Margin: ±29.65% |
Change:-15.85% | 1,596,207.47 |
Updated | 524.29 |
524.26 524.36 Margin: ±0.02% |
524.29H 524.29L Margin: ±0.00% |
524.29H 524.29L Margin: ±0.00% |
553.00H 516.89L Margin: ±6.99% |
Change:-3.26% | 31,205.64 |
Updated | 1.32 |
1.21 1.34 Margin: ±10.23% |
1.32H 1.32L Margin: ±0.00% |
1.32H 1.32L Margin: ±0.00% |
1.32H 1.20L Margin: ±10.00% |
Change:-0.10% | 929.99 |
Updated | 0.04459300 |
0.04325200 0.04460000 Margin: ±3.12% |
0.04459300H 0.04459300L Margin: ±0.00% |
0.04459300H 0.04459300L Margin: ±0.00% |
0.04470000H 0.04180100L Margin: ±6.94% |
Change:6.47% | 415,393.74 |
Updated | 1.51 |
1.44 1.58 Margin: ±9.37% |
1.51H 1.51L Margin: ±0.00% |
1.51H 1.51L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 21.34 |
Updated | 0.01423900 |
0.01396100 0.01397100 Margin: ±0.07% |
0.01423900H 0.01423900L Margin: ±0.00% |
0.01423900H 0.01423900L Margin: ±0.00% |
0.01423900H 0.01416900L Margin: ±0.49% |
Change:0.49% | 2,034.56 |
Updated | 6,626.17 |
6,626.10 6,626.20 Margin: ±0.00% |
6,627.00H 6,626.17L Margin: ±0.01% |
6,627.00H 6,626.17L Margin: ±0.01% |
6,662.80H 6,529.60L Margin: ±2.04% |
Change:0.83% | 8,326.14 |
Updated | 25.97 |
25.87 25.94 Margin: ±0.26% |
25.97H 25.97L Margin: ±0.00% |
25.97H 25.97L Margin: ±0.00% |
26.74H 25.66L Margin: ±4.22% |
Change:-0.66% | 16,746.59 |
Updated | 0.01100000 |
0.00801680 0.01243600 Margin: ±55.12% |
0.01100000H 0.01100000L Margin: ±0.00% |
0.01100000H 0.01100000L Margin: ±0.00% |
0.01100000H 0.00900000L Margin: ±22.22% |
Change:19.79% | 26,035.77 |
Updated | 0.02333500 |
0.02120500 0.02572000 Margin: ±21.29% |
0.02333500H 0.02333500L Margin: ±0.00% |
0.02333500H 0.02333500L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 1,549.85 |
Updated | 0.01996400 |
0.02031600 0.02797100 Margin: ±37.68% |
0.01996400H 0.01996400L Margin: ±0.00% |
0.01996400H 0.01996400L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 9,490.50 |
Updated | 0.00045496 |
0.00043351 0.00046000 Margin: ±6.11% |
0.00045496H 0.00045496L Margin: ±0.00% |
0.00045496H 0.00045496L Margin: ±0.00% |
0.00045496H 0.00043020L Margin: ±5.76% |
Change:-0.59% | 2,723,957.06 |
Updated | 0.33870000 |
0.29491000 0.33869000 Margin: ±14.85% |
0.33870000H 0.33870000L Margin: ±0.00% |
0.33870000H 0.33870000L Margin: ±0.00% |
0.33870000H 0.31000000L Margin: ±9.26% |
Change:8.00% | 1,687.36 |
Updated | 0.07541200 |
0.07430200 0.08989900 Margin: ±20.99% |
0.07541200H 0.07541200L Margin: ±0.00% |
0.07541200H 0.07541200L Margin: ±0.00% |
0.07541200H 0.07541200L Margin: ±0.00% |
Change:-15.85% | 2,963.95 |
Updated | 1.00 |
1.00 1.00 Margin: ±0.31% |
1.00H 1.00L Margin: ±0.00% |
1.00H 1.00L Margin: ±0.00% |
1.00H 1.00L Margin: ±0.32% |
Change:-0.01% | 9,888.11 |
Updated | 0.04312100 |
0.04312100 0.04461700 Margin: ±3.47% |
0.04312100H 0.04312100L Margin: ±0.00% |
0.04312100H 0.04312100L Margin: ±0.00% |
0.05225000H 0.04150100L Margin: ±25.90% |
Change:-6.44% | 2,404,777.67 |
Updated | 38.80 |
38.80 40.40 Margin: ±4.11% |
38.80H 38.80L Margin: ±0.00% |
38.80H 38.80L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:0.00% | 1.51 |
Updated | 187.50 |
187.67 187.86 Margin: ±0.10% |
187.56H 187.50L Margin: ±0.03% |
187.56H 187.50L Margin: ±0.03% |
190.95H 184.99L Margin: ±3.22% |
Change:-0.28% | 2,113.88 |
Updated | 0.00290000 |
0.00273880 0.00325960 Margin: ±19.02% |
0.00290000H 0.00290000L Margin: ±0.00% |
0.00290000H 0.00290000L Margin: ±0.00% |
0.00320000H 0.00265060L Margin: ±20.73% |
Change:9.06% | 359,807.67 |
Updated | 0.02767200 |
0.02767100 0.02774100 Margin: ±0.25% |
0.02767200H 0.02767200L Margin: ±0.00% |
0.02767200H 0.02767200L Margin: ±0.00% |
0.02827400H 0.02767200L Margin: ±2.18% |
Change:-0.98% | 681,705.41 |
Updated | 0.89000000 |
0.89000000 0.89001000 Margin: ±0.00% |
0.89000000H 0.89000000L Margin: ±0.00% |
0.89000000H 0.87999000L Margin: ±1.14% |
0.90000000H 0.85261000L Margin: ±5.56% |
Change:0.85% | 66,597.37 |
Updated | 0.33914000 |
0.33872000 0.34558000 Margin: ±2.03% |
0.33914000H 0.33914000L Margin: ±0.00% |
0.33914000H 0.33914000L Margin: ±0.00% |
0.35098000H 0.33538000L Margin: ±4.65% |
Change:0.19% | 103,374.06 |
Updated | 5.80 |
5.79 5.80 Margin: ±0.06% |
5.80H 5.80L Margin: ±0.00% |
5.80H 5.80L Margin: ±0.00% |
5.95H 5.33L Margin: ±11.72% |
Change:1.38% | 7,788,747.00 |
Updated | 0.00564000 |
0.00531300 0.00569000 Margin: ±7.10% |
0.00564000H 0.00564000L Margin: ±0.00% |
0.00564000H 0.00564000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 2,149.26 |
Updated | 11.37 |
11.36 11.37 Margin: ±0.08% |
11.37H 11.37L Margin: ±0.06% |
11.37H 11.37L Margin: ±0.06% |
11.46H 11.14L Margin: ±2.92% |
Change:0.51% | 246,103.80 |
Updated | 233.54 |
233.54 233.55 Margin: ±0.00% |
233.83H 233.54L Margin: ±0.12% |
233.83H 233.54L Margin: ±0.12% |
239.46H 226.00L Margin: ±5.96% |
Change:1.60% | 341,055.78 |
Updated | 3.30 |
3.30 3.30 Margin: ±0.08% |
3.30H 3.30L Margin: ±0.00% |
3.30H 3.30L Margin: ±0.00% |
3.36H 3.25L Margin: ±3.45% |
Change:0.36% | 157,781.69 |
Updated | 0.92424000 |
0.92425000 0.96000000 Margin: ±3.87% |
0.92424000H 0.92424000L Margin: ±0.00% |
0.92424000H 0.92424000L Margin: ±0.00% |
0.96111000H 0.92424000L Margin: ±3.99% |
Change:-2.94% | 161.95 |
Updated | 0.01571100 |
0.01570100 0.01579900 Margin: ±0.62% |
0.01600000H 0.01571100L Margin: ±1.84% |
0.01600000H 0.01571100L Margin: ±1.84% |
0.01655600H 0.01571100L Margin: ±5.38% |
Change:-1.28% | 546,493.47 |
Updated | 0.15384000 |
0.15283000 0.15450000 Margin: ±1.09% |
0.15384000H 0.15384000L Margin: ±0.00% |
0.15384000H 0.15384000L Margin: ±0.00% |
0.15855000H 0.14448000L Margin: ±9.74% |
Change:-1.13% | 167,901.58 |
Updated | 0.59750000 |
0.55001000 0.59880000 Margin: ±8.87% |
0.59750000H 0.59750000L Margin: ±0.00% |
0.59750000H 0.59750000L Margin: ±0.00% |
0.59750000H 0.47155000L Margin: ±26.71% |
Change:0.81% | 2,605.70 |
Updated | 0.01040000 |
0.01040000 0.01049900 Margin: ±0.95% |
0.01040000H 0.01040000L Margin: ±0.00% |
0.01040000H 0.01040000L Margin: ±0.00% |
0.01070000H 0.01011200L Margin: ±5.81% |
Change:-2.80% | 114,225.55 |
Updated | 0.01247700 |
0.01238700 0.01267800 Margin: ±2.35% |
0.01247700H 0.01247700L Margin: ±0.00% |
0.01247700H 0.01247700L Margin: ±0.00% |
0.01270000H 0.01218900L Margin: ±4.19% |
Change:1.33% | 264,790.02 |
Updated | 0.57193000 |
0.57060000 0.57145000 Margin: ±0.15% |
0.57193000H 0.57193000L Margin: ±0.00% |
0.57193000H 0.57193000L Margin: ±0.00% |
0.57740000H 0.55656900L Margin: ±3.74% |
Change:1.85% | 6,537,037.90 |
Updated | 0.01010000 |
0.00930010 0.01040000 Margin: ±11.83% |
0.01010000H 0.01010000L Margin: ±0.00% |
0.01010000H 0.01010000L Margin: ±0.00% |
0.01037500H 0.00937420L Margin: ±10.68% |
Change:9.19% | 118,935.22 |
Updated | 0.36674000 |
0.36700000 0.40997000 Margin: ±11.71% |
0.36674000H 0.36674000L Margin: ±0.00% |
0.36674000H 0.36674000L Margin: ±0.00% |
0.36674000H 0.36674000L Margin: ±0.00% |
Change:-11.37% | 100.00 |
Updated | 0.09329200 |
0.08942100 0.10669000 Margin: ±19.31% |
0.09329200H 0.09329200L Margin: ±0.00% |
0.09329200H 0.09329200L Margin: ±0.00% |
0.09329200H 0.09329200L Margin: ±0.00% |
Change:3.08% | 149.70 |
Updated | 61.21 |
61.23 61.29 Margin: ±0.11% |
61.32H 61.21L Margin: ±0.17% |
61.32H 61.21L Margin: ±0.17% |
63.36H 59.86L Margin: ±5.85% |
Change:-0.01% | 182,219.41 |
Updated | 0.01920300 |
0.01911500 0.01950000 Margin: ±2.01% |
0.01930000H 0.01920300L Margin: ±0.51% |
0.01920300H 0.01920300L Margin: ±0.00% |
0.02029000H 0.01880000L Margin: ±7.93% |
Change:2.14% | 4,387,019.43 |
Updated | 0.23344000 |
0.23336000 0.23344000 Margin: ±0.03% |
0.23344000H 0.23343000L Margin: ±0.00% |
0.23344000H 0.23344000L Margin: ±0.00% |
0.23489000H 0.22823000L Margin: ±2.92% |
Change:1.44% | 38,324.55 |
Updated | 0.30379000 |
0.26790000 0.29900000 Margin: ±11.61% |
0.30379000H 0.30379000L Margin: ±0.00% |
0.30379000H 0.30379000L Margin: ±0.00% |
0.30497000H 0.26000000L Margin: ±17.30% |
Change:15.51% | 647.92 |
Updated | 462.97 |
473.72 488.81 Margin: ±3.19% |
462.97H 462.97L Margin: ±0.00% |
462.97H 462.97L Margin: ±0.00% |
462.97H 462.97L Margin: ±0.00% |
Change:0.55% | 0.10 |
Updated | 0.07672500 |
0.07618600 0.07791000 Margin: ±2.26% |
0.07672500H 0.07672500L Margin: ±0.00% |
0.07672500H 0.07672500L Margin: ±0.00% |
0.07839700H 0.07452700L Margin: ±5.19% |
Change:2.60% | 3,794.18 |
Updated | 0.02599000 |
0.02241900 0.02589900 Margin: ±15.52% |
0.02599000H 0.02599000L Margin: ±0.00% |
0.02599000H 0.02599000L Margin: ±0.00% |
0.02599000H 0.02213400L Margin: ±17.42% |
Change:2.73% | 4,038.77 |
Updated | 0.00623480 |
0.00530010 0.00623480 Margin: ±17.64% |
0.00623480H 0.00623480L Margin: ±0.00% |
0.00623480H 0.00623480L Margin: ±0.00% |
0.00623480H 0.00530640L Margin: ±17.50% |
Change:10.35% | 31,816.27 |
Updated | 18.83 |
18.84 18.86 Margin: ±0.07% |
18.83H 18.83L Margin: ±0.00% |
18.83H 18.83L Margin: ±0.00% |
19.46H 18.38L Margin: ±5.93% |
Change:-1.94% | 254,815.85 |
Updated | 0.03515100 |
0.03510000 0.03549900 Margin: ±1.14% |
0.03515100H 0.03411900L Margin: ±3.02% |
0.03515100H 0.03429900L Margin: ±2.48% |
0.03771100H 0.02234000L Margin: ±68.80% |
Change:43.18% | 14,019,733.39 |
Updated | 0.13297000 |
0.12000000 0.13199000 Margin: ±9.99% |
0.13297000H 0.13297000L Margin: ±0.00% |
0.13297000H 0.13297000L Margin: ±0.00% |
0.13297000H 0.12001000L Margin: ±10.80% |
Change:3.48% | 1,382.45 |
Updated | 3.74 |
3.74 3.75 Margin: ±0.18% |
3.74H 3.74L Margin: ±0.00% |
3.74H 3.74L Margin: ±0.00% |
3.83H 3.63L Margin: ±5.43% |
Change:1.34% | 242,167.27 |
Updated | 0.02020000 |
0.02030000 0.02460000 Margin: ±21.18% |
0.02020000H 0.02020000L Margin: ±0.00% |
0.02020000H 0.02020000L Margin: ±0.00% |
0.02460000H 0.02020000L Margin: ±21.78% |
Change:-18.22% | 4,829.23 |
Updated | 0.19330000 |
0.15003000 0.24780000 Margin: ±65.17% |
0.19330000H 0.19330000L Margin: ±0.00% |
0.19330000H 0.19330000L Margin: ±0.00% |
0.19330000H 0.17439000L Margin: ±10.84% |
Change:10.84% | 5,064.98 |
Updated | 0.08082900 |
0.08084300 0.09674800 Margin: ±19.67% |
0.08082900H 0.08082900L Margin: ±0.00% |
0.08082900H 0.08082900L Margin: ±0.00% |
0.09537000H 0.08082900L Margin: ±17.99% |
Change:-15.46% | 2,880.08 |
Updated | 0.17955000 |
0.16153000 0.18871000 Margin: ±16.83% |
0.17955000H 0.17955000L Margin: ±0.00% |
0.17955000H 0.17955000L Margin: ±0.00% |
0.17955000H 0.17000000L Margin: ±5.62% |
Change:-10.13% | 2,600.58 |
Updated | 0.22501000 |
0.22661000 0.23176000 Margin: ±2.27% |
0.22501000H 0.22501000L Margin: ±0.00% |
0.22501000H 0.22501000L Margin: ±0.00% |
0.23499000H 0.22165000L Margin: ±6.02% |
Change:-0.97% | 44,511.43 |
Updated | 3.86 |
3.87 3.88 Margin: ±0.30% |
3.86H 3.86L Margin: ±0.00% |
3.86H 3.86L Margin: ±0.00% |
3.94H 3.78L Margin: ±4.13% |
Change:0.02% | 20,442.92 |
Updated | 0.02800000 |
0.02628600 0.02800000 Margin: ±6.52% |
0.02800000H 0.02800000L Margin: ±0.00% |
0.02800000H 0.02800000L Margin: ±0.00% |
0.02999300H 0.02625100L Margin: ±14.25% |
Change:7.36% | 4,995.48 |
Updated | 0.48300000 |
0.46793000 0.48301000 Margin: ±3.22% |
0.48300000H 0.48300000L Margin: ±0.00% |
0.48300000H 0.48300000L Margin: ±0.00% |
0.48301000H 0.45953000L Margin: ±5.11% |
Change:9.00% | 7,761.07 |
Updated | 13.16 |
13.31 13.42 Margin: ±0.83% |
13.16H 13.16L Margin: ±0.00% |
13.16H 13.16L Margin: ±0.00% |
14.32H 13.16L Margin: ±8.82% |
Change:-1.15% | 273.32 |
Updated | 0.04411100 |
0.04462200 0.04876700 Margin: ±9.29% |
0.04411100H 0.04411100L Margin: ±0.00% |
0.04411100H 0.04411100L Margin: ±0.00% |
0.04738800H 0.04307400L Margin: ±10.02% |
Change:-5.68% | 5,691.66 |
Updated | 0.39624000 |
0.38076000 0.39549000 Margin: ±3.87% |
0.39624000H 0.39624000L Margin: ±0.00% |
0.39624000H 0.39624000L Margin: ±0.00% |
0.41403000H 0.38722000L Margin: ±6.92% |
Change:2.83% | 512.40 |
Updated | 0.03966200 |
0.03805000 0.03998400 Margin: ±5.08% |
0.03966200H 0.03966200L Margin: ±0.00% |
0.03966200H 0.03966200L Margin: ±0.00% |
0.04055000H 0.03779500L Margin: ±7.29% |
Change:-2.67% | 11,610.47 |
Updated | 0.53919000 |
0.53920000 0.54000000 Margin: ±0.15% |
0.53919000H 0.53919000L Margin: ±0.00% |
0.53919000H 0.53919000L Margin: ±0.00% |
0.57450000H 0.53203000L Margin: ±7.98% |
Change:-3.70% | 99,932.92 |
Updated | 0.00211000 |
0.00196110 0.00216130 Margin: ±10.21% |
0.00211000H 0.00211000L Margin: ±0.00% |
0.00211000H 0.00211000L Margin: ±0.00% |
0.00216650H 0.00193000L Margin: ±12.25% |
Change:3.21% | 2,264,409.15 |
Updated | 0.00369400 |
0.00311610 0.00368000 Margin: ±18.10% |
0.00369400H 0.00369400L Margin: ±0.00% |
0.00369400H 0.00369400L Margin: ±0.00% |
0.00369400H 0.00310470L Margin: ±18.98% |
Change:-0.08% | 27,252.61 |
Updated | 0.02293900 |
0.02266400 0.02628900 Margin: ±15.99% |
0.02293900H 0.02293900L Margin: ±0.00% |
0.02293900H 0.02293900L Margin: ±0.00% |
0.02340000H 0.02266700L Margin: ±3.23% |
Change:-10.64% | 3,810.39 |
Updated | 0.03730000 |
0.03739200 0.03860800 Margin: ±3.25% |
0.03730000H 0.03730000L Margin: ±0.00% |
0.03730000H 0.03730000L Margin: ±0.00% |
0.03874900H 0.03730000L Margin: ±3.88% |
Change:-2.09% | 281,786.96 |
Updated | 0.06847800 |
0.05700300 0.06500000 Margin: ±14.03% |
0.06847800H 0.06847800L Margin: ±0.00% |
0.06847800H 0.06847800L Margin: ±0.00% |
0.06848900H 0.05700000L Margin: ±20.16% |
Change:20.11% | 20,784.52 |
Updated | 0.25881000 |
0.25851000 0.31596000 Margin: ±22.22% |
0.25881000H 0.25881000L Margin: ±0.00% |
0.25881000H 0.25881000L Margin: ±0.00% |
0.31632000H 0.25881000L Margin: ±22.22% |
Change:1.29% | 181.34 |
Updated | 0.33437000 |
0.33437000 0.42376000 Margin: ±26.73% |
0.33437000H 0.33437000L Margin: ±0.00% |
0.33437000H 0.33437000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 121.56 |
Updated | 0.00940000 |
0.00940000 0.00990470 Margin: ±5.37% |
0.00940000H 0.00940000L Margin: ±0.00% |
0.00940000H 0.00940000L Margin: ±0.00% |
0.00990470H 0.00934120L Margin: ±6.03% |
Change:-3.02% | 589,154.68 |
Updated | 0.02220000 |
0.02219800 0.02229000 Margin: ±0.41% |
0.02220000H 0.02220000L Margin: ±0.00% |
0.02220000H 0.02220000L Margin: ±0.00% |
0.02270300H 0.02174400L Margin: ±4.41% |
Change:0.85% | 12,169,184.48 |
Updated | 0.03961700 |
0.02458300 0.03766100 Margin: ±53.20% |
0.03961700H 0.03961700L Margin: ±0.00% |
0.03961700H 0.03961700L Margin: ±0.00% |
0.03961700H 0.03499800L Margin: ±13.20% |
Change:16.31% | 15,319.00 |
Updated | 0.00485000 |
0.00440000 0.00479990 Margin: ±9.09% |
0.00485000H 0.00485000L Margin: ±0.00% |
0.00485000H 0.00485000L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 50,635.77 |
Updated | 0.01037600 |
0.00960880 0.01282900 Margin: ±33.51% |
0.01037600H 0.01037600L Margin: ±0.00% |
0.01037600H 0.01037600L Margin: ±0.00% |
0.01037600H 0.01037600L Margin: ±0.00% |
Change:4.81% | 3,190.56 |
Updated | 0.77066000 |
0.77278000 0.80094000 Margin: ±3.64% |
0.77066000H 0.77066000L Margin: ±0.00% |
0.77066000H 0.77066000L Margin: ±0.00% |
0.82252000H 0.55001000L Margin: ±49.55% |
Change:16.25% | 18,371.62 |
Updated | 0.01280000 |
0.01280500 0.01347400 Margin: ±5.22% |
0.01280000H 0.01280000L Margin: ±0.00% |
0.01280000H 0.01280000L Margin: ±0.00% |
0.01350000H 0.01270000L Margin: ±6.30% |
Change:-5.19% | 765,584.68 |
Updated | 0.06646000 |
0.06560900 0.06911800 Margin: ±5.35% |
0.06646000H 0.06646000L Margin: ±0.00% |
0.06646000H 0.06646000L Margin: ±0.00% |
0.06646500H 0.06642500L Margin: ±0.06% |
Change:-3.61% | 2,694.56 |
Updated | 0.02304800 |
0.02300300 0.02738100 Margin: ±19.03% |
0.02304800H 0.02304800L Margin: ±0.00% |
0.02304800H 0.02304800L Margin: ±0.00% |
0.00000000H 0.00000000L Margin: ±0% |
Change:0.00% | 3,593.08 |
Updated | 0.25526000 |
0.25536000 0.25661000 Margin: ±0.49% |
0.25661000H 0.25526000L Margin: ±0.53% |
0.25526000H 0.25526000L Margin: ±0.00% |
0.26500000H 0.25082000L Margin: ±5.65% |
Change:0.40% | 2,691,564.19 |
Updated | 115.66 |
115.67 115.76 Margin: ±0.08% |
115.84H 115.66L Margin: ±0.16% |
115.84H 115.66L Margin: ±0.16% |
117.00H 113.69L Margin: ±2.91% |
Change:1.41% | 8,487.75 |
Updated | 0.04400000 |
0.03601000 0.04400000 Margin: ±22.19% |
0.04400000H 0.04400000L Margin: ±0.00% |
0.04400000H 0.04400000L Margin: ±0.00% |
0.04400000H 0.04400000L Margin: ±0.00% |
Change:0.00% | 1,000.00 |
Updated | 0.58461000 |
0.58473000 0.58496000 Margin: ±0.04% |
0.58461000H 0.58461000L Margin: ±0.00% |
0.58461000H 0.58461000L Margin: ±0.00% |
0.62435000H 0.55879000L Margin: ±11.73% |
Change:3.77% | 146,571,085.57 |
Updated | 1.42 |
1.39 1.42 Margin: ±2.19% |
1.42H 1.42L Margin: ±0.00% |
1.42H 1.42L Margin: ±0.00% |
1.47H 1.37L Margin: ±7.12% |
Change:-0.44% | 125,332.75 |
Updated | 0.01527100 |
0.01505800 0.01524600 Margin: ±1.25% |
0.01527100H 0.01527100L Margin: ±0.00% |
0.01527100H 0.01527100L Margin: ±0.00% |
0.01569000H 0.01450600L Margin: ±8.16% |
Change:4.37% | 2,948,819.76 |
Updated | 0.02651000 |
0.02651000 0.02712700 Margin: ±2.33% |
0.02651000H 0.02651000L Margin: ±0.00% |
0.02651000H 0.02651000L Margin: ±0.00% |
0.02792600H 0.02607600L Margin: ±7.09% |
Change:-5.10% | 187,152.43 |
Updated | 0.13000000 |
0.11212000 0.13000000 Margin: ±15.95% |
0.13000000H 0.13000000L Margin: ±0.00% |
0.13000000H 0.13000000L Margin: ±0.00% |
0.11000000H 0.11000000L Margin: ±0.00% |
Change:0.01% | 451.73 |
Updated | 129.92 |
129.54 129.77 Margin: ±0.18% |
130.18H 129.92L Margin: ±0.20% |
130.18H 129.92L Margin: ±0.20% |
134.98H 126.21L Margin: ±6.95% |
Change:-1.98% | 13,105.10 |
Updated | 0.03500000 |
0.03500000 0.03799900 Margin: ±8.57% |
0.03500000H 0.03500000L Margin: ±0.00% |
0.03500000H 0.03500000L Margin: ±0.00% |
0.03800000H 0.03500000L Margin: ±8.57% |
Change:5.23% | 10,520.66 |
Updated | 0.64256000 |
0.64132000 0.64830000 Margin: ±1.09% |
0.64256000H 0.64256000L Margin: ±0.00% |
0.64256000H 0.64256000L Margin: ±0.00% |
0.65375000H 0.62718000L Margin: ±4.24% |
Change:-0.27% | 82,536.60 |
Please Login to get 5 seconds update. |