Bitfinex

105 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00003469 0.00003380
0.00003480
Margin: ±2.96%
0.00003469H
0.00003469L
Margin: ±0.00%
0.00003469H
0.00003469L
Margin: ±0.00%
0.00003630H
0.00003330L
Margin: ±9.01%
Change:-2.23% 224,763.00
Updated 0.00025790 0.00025540
0.00025760
Margin: ±0.86%
0.00025790H
0.00025790L
Margin: ±0.00%
0.00025790H
0.00025790L
Margin: ±0.00%
0.00026429H
0.00025030L
Margin: ±5.59%
Change:0.36% 3,929.23
Updated 0.00004160 0.00004110
0.00004262
Margin: ±3.70%
0.00004160H
0.00004160L
Margin: ±0.00%
0.00004160H
0.00004160L
Margin: ±0.00%
0.00004350H
0.00004116L
Margin: ±5.69%
Change:-3.68% 232,281.02
Updated 0.14340000 0.14335000
0.14340000
Margin: ±0.03%
0.14340000H
0.14340000L
Margin: ±0.00%
0.14340000H
0.14340000L
Margin: ±0.00%
0.14650000H
0.14100000L
Margin: ±3.90%
Change:-0.11% 8,702.59
Updated 0.01362200 0.01361200
0.01368800
Margin: ±0.56%
0.01362200H
0.01362200L
Margin: ±0.00%
0.01362200H
0.01362200L
Margin: ±0.00%
0.01465100H
0.01290100L
Margin: ±13.56%
Change:3.18% 14,794.62
Updated 0.00001037 0.00001053
0.00001058
Margin: ±0.47%
0.00001037H
0.00001037L
Margin: ±0.00%
0.00001037H
0.00001037L
Margin: ±0.00%
0.00001108H
0.00001037L
Margin: ±6.85%
Change:-3.62% 684,957.89
Updated 0.06998900 0.06985100
0.06999900
Margin: ±0.21%
0.06999900H
0.06997800L
Margin: ±0.03%
0.07004900H
0.06977900L
Margin: ±0.39%
0.07094000H
0.06857000L
Margin: ±3.46%
Change:-0.89% 4,548.01
Updated 0.00024895 0.00025014
0.00025181
Margin: ±0.67%
0.00024895H
0.00024895L
Margin: ±0.00%
0.00024895H
0.00024895L
Margin: ±0.00%
0.00027480H
0.00023286L
Margin: ±18.01%
Change:6.91% 210,499.23
Updated 0.00013530 0.00013520
0.00013600
Margin: ±0.59%
0.00013530H
0.00013530L
Margin: ±0.00%
0.00013530H
0.00013530L
Margin: ±0.00%
0.00013810H
0.00013331L
Margin: ±3.59%
Change:-2.03% 16,362.48
Updated 0.00103110 0.00103110
0.00103290
Margin: ±0.17%
0.00103110H
0.00103110L
Margin: ±0.00%
0.00103110H
0.00103110L
Margin: ±0.00%
0.00105000H
0.00099306L
Margin: ±5.73%
Change:-0.46% 745,198.35
Updated 0.00373790 0.00373680
0.00374000
Margin: ±0.09%
0.00373800H
0.00372520L
Margin: ±0.34%
0.00373800H
0.00370730L
Margin: ±0.83%
0.00384500H
0.00318950L
Margin: ±20.55%
Change:14.97% 905,873.22
Updated 0.09843500 0.09838200
0.09841900
Margin: ±0.04%
0.09845800H
0.09827700L
Margin: ±0.18%
0.09862100H
0.09827700L
Margin: ±0.35%
0.09911900H
0.09631000L
Margin: ±2.92%
Change:-0.42% 19,978.30
Updated 0.00017505 0.00017653
0.00017831
Margin: ±1.01%
0.00017505H
0.00017505L
Margin: ±0.00%
0.00017505H
0.00017505L
Margin: ±0.00%
0.00018127H
0.00017380L
Margin: ±4.30%
Change:-1.71% 89,936.46
Updated 0.00000601 0.00000601
0.00000611
Margin: ±1.66%
0.00000601H
0.00000601L
Margin: ±0.00%
0.00000601H
0.00000601L
Margin: ±0.00%
0.00000636H
0.00000601L
Margin: ±5.82%
Change:-3.84% 1,155,332.89
Updated 0.00004172 0.00004097
0.00004200
Margin: ±2.51%
0.00004172H
0.00004172L
Margin: ±0.00%
0.00004172H
0.00004172L
Margin: ±0.00%
0.00004247H
0.00004050L
Margin: ±4.86%
Change:-0.78% 106,397.12
Updated 0.00020893 0.00020893
0.00020894
Margin: ±0.00%
0.00020894H
0.00020893L
Margin: ±0.00%
0.00020894H
0.00020893L
Margin: ±0.00%
0.00021172H
0.00020356L
Margin: ±4.01%
Change:0.03% 1,304,486.33
Updated 0.01831500 0.01830000
0.01832000
Margin: ±0.11%
0.01832100H
0.01830000L
Margin: ±0.11%
0.01832500H
0.01830000L
Margin: ±0.14%
0.01848700H
0.01797300L
Margin: ±2.86%
Change:0.95% 29,218.50
Updated 0.00001359 0.00001366
0.00001370
Margin: ±0.29%
0.00001359H
0.00001359L
Margin: ±0.00%
0.00001359H
0.00001359L
Margin: ±0.00%
0.00001463H
0.00001352L
Margin: ±8.21%
Change:-4.90% 246,633.57
Updated 0.01270000 0.01269600
0.01273800
Margin: ±0.33%
0.01270000H
0.01270000L
Margin: ±0.00%
0.01270000H
0.01270000L
Margin: ±0.00%
0.01288600H
0.01247200L
Margin: ±3.32%
Change:-0.27% 22,649.10
Updated 0.00146000 0.00146010
0.00146170
Margin: ±0.11%
0.00146000H
0.00146000L
Margin: ±0.00%
0.00146000H
0.00146000L
Margin: ±0.00%
0.00147860H
0.00140000L
Margin: ±5.61%
Change:1.15% 112,887.95
Updated 0.00009900 0.00009900
0.00009970
Margin: ±0.71%
0.00009900H
0.00009900L
Margin: ±0.00%
0.00009900H
0.00009900L
Margin: ±0.00%
0.00010280H
0.00009502L
Margin: ±8.19%
Change:-1.98% 357,409.98
Updated 0.00331980 0.00332050
0.00333300
Margin: ±0.38%
0.00331980H
0.00331980L
Margin: ±0.00%
0.00331980H
0.00331980L
Margin: ±0.00%
0.00347000H
0.00322700L
Margin: ±7.53%
Change:1.51% 22,307.82
Updated 0.00002089 0.00002085
0.00002095
Margin: ±0.48%
0.00002089H
0.00002089L
Margin: ±0.00%
0.00002089H
0.00002089L
Margin: ±0.00%
0.00002461H
0.00002002L
Margin: ±22.93%
Change:-2.70% 4,184,675.49
Updated 0.00583530 0.00583490
0.00590700
Margin: ±1.24%
0.00583530H
0.00583530L
Margin: ±0.00%
0.00583530H
0.00583530L
Margin: ±0.00%
0.00607700H
0.00580570L
Margin: ±4.67%
Change:-2.35% 2,511.83
Updated 0.00016539 0.00016178
0.00016530
Margin: ±2.18%
0.00016539H
0.00016539L
Margin: ±0.00%
0.00016539H
0.00016539L
Margin: ±0.00%
0.00017079H
0.00015787L
Margin: ±8.18%
Change:-3.16% 23,745.45
Updated 0.00000784 0.00000795
0.00000850
Margin: ±6.92%
0.00000784H
0.00000784L
Margin: ±0.00%
0.00000784H
0.00000784L
Margin: ±0.00%
0.00000878H
0.00000760L
Margin: ±15.53%
Change:-10.71% 50,219.08
Updated 0.00019230 0.00019239
0.00019340
Margin: ±0.52%
0.00019230H
0.00019230L
Margin: ±0.00%
0.00019230H
0.00019230L
Margin: ±0.00%
0.00020150H
0.00019200L
Margin: ±4.95%
Change:-3.46% 107,435.94
Updated 0.00001620 0.00001601
0.00001620
Margin: ±1.19%
0.00001620H
0.00001620L
Margin: ±0.00%
0.00001620H
0.00001620L
Margin: ±0.00%
0.00001710H
0.00001600L
Margin: ±6.88%
Change:-3.57% 198,609.29
Updated 0.00002365 0.00002350
0.00002371
Margin: ±0.89%
0.00002365H
0.00002365L
Margin: ±0.00%
0.00002365H
0.00002365L
Margin: ±0.00%
0.00002510H
0.00002350L
Margin: ±6.81%
Change:-3.31% 405,024.25
Updated 0.00003100 0.00003066
0.00003149
Margin: ±2.71%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003312H
0.00002998L
Margin: ±10.47%
Change:-3.67% 530,801.96
Updated 0.00000808 0.00000799
0.00000807
Margin: ±1.00%
0.00000808H
0.00000808L
Margin: ±0.00%
0.00000808H
0.00000808L
Margin: ±0.00%
0.00000859H
0.00000790L
Margin: ±8.73%
Change:-4.83% 1,102,742.62
Updated 0.00000506 0.00000502
0.00000504
Margin: ±0.40%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000537H
0.00000500L
Margin: ±7.40%
Change:-3.80% 9,289,353.78
Updated 0.02717900 0.02711100
0.02717700
Margin: ±0.24%
0.02720000H
0.02713700L
Margin: ±0.23%
0.02720000H
0.02711000L
Margin: ±0.33%
0.02835300H
0.02700000L
Margin: ±5.01%
Change:-3.21% 13,013.79
Updated 0.00011451 0.00011445
0.00011451
Margin: ±0.05%
0.00011470H
0.00011447L
Margin: ±0.20%
0.00011478H
0.00011447L
Margin: ±0.27%
0.00011929H
0.00011434L
Margin: ±4.33%
Change:-2.86% 6,905,372.48
Updated 0.00001675 0.00001665
0.00001675
Margin: ±0.60%
0.00001675H
0.00001675L
Margin: ±0.00%
0.00001675H
0.00001675L
Margin: ±0.00%
0.00001799H
0.00001649L
Margin: ±9.10%
Change:-4.78% 1,659,300.21
Updated 0.05225400 0.05225300
0.05235500
Margin: ±0.20%
0.05225400H
0.05225400L
Margin: ±0.00%
0.05225400H
0.05225400L
Margin: ±0.00%
0.05351900H
0.05048200L
Margin: ±6.02%
Change:-0.52% 5,149.07
Updated 0.00011304 0.00011305
0.00011332
Margin: ±0.24%
0.00011304H
0.00011304L
Margin: ±0.00%
0.00011304H
0.00011304L
Margin: ±0.00%
0.00012076H
0.00010920L
Margin: ±10.59%
Change:-5.17% 714,078.71
Updated 0.00034563 0.00034271
0.00036028
Margin: ±5.13%
0.00034563H
0.00034563L
Margin: ±0.00%
0.00034563H
0.00034563L
Margin: ±0.00%
0.00037456H
0.00034000L
Margin: ±10.16%
Change:1.44% 289,022.48
Updated 0.00260100 0.00253000
0.00262000
Margin: ±3.56%
0.00260100H
0.00260100L
Margin: ±0.00%
0.00260100H
0.00260100L
Margin: ±0.00%
0.00265000H
0.00255100L
Margin: ±3.88%
Change:1.21% 5,398.06
Updated 0.00043491 0.00042370
0.00044039
Margin: ±3.94%
0.00043491H
0.00043491L
Margin: ±0.00%
0.00043491H
0.00043491L
Margin: ±0.00%
0.00044777H
0.00041419L
Margin: ±8.11%
Change:-3.37% 24,952.63
Updated 1.46 1.46
1.47
Margin: ±0.44%
1.46H
1.46L
Margin: ±0.00%
1.46H
1.46L
Margin: ±0.00%
1.50H
1.44L
Margin: ±4.05%
Change:-1.10% 432.35
Updated 0.00010650 0.00010624
0.00010844
Margin: ±2.07%
0.00010650H
0.00010650L
Margin: ±0.00%
0.00010650H
0.00010650L
Margin: ±0.00%
0.00011100H
0.00010598L
Margin: ±4.74%
Change:-4.05% 1,189,090.84
Updated 0.00250930 0.00255010
0.00258390
Margin: ±1.33%
0.00250930H
0.00250930L
Margin: ±0.00%
0.00250930H
0.00250930L
Margin: ±0.00%
0.00275980H
0.00237660L
Margin: ±16.12%
Change:5.01% 55,666.85
Updated 0.00138090 0.00137390
0.00141030
Margin: ±2.65%
0.00138090H
0.00138090L
Margin: ±0.00%
0.00138090H
0.00138090L
Margin: ±0.00%
0.00140000H
0.00136670L
Margin: ±2.44%
Change:-0.85% 11,617.45
Updated 0.01044800 0.01045200
0.01049000
Margin: ±0.36%
0.01044800H
0.01044800L
Margin: ±0.00%
0.01044800H
0.01044800L
Margin: ±0.00%
0.01064800H
0.01000800L
Margin: ±6.39%
Change:-0.97% 805,630.74
Updated 0.00179410 0.00180110
0.00182420
Margin: ±1.28%
0.00179410H
0.00179410L
Margin: ±0.00%
0.00179410H
0.00179410L
Margin: ±0.00%
0.00185530H
0.00175900L
Margin: ±5.47%
Change:-1.14% 54,049.03
Updated 0.00006099 0.00006130
0.00006240
Margin: ±1.79%
0.00006099H
0.00006099L
Margin: ±0.00%
0.00006099H
0.00006099L
Margin: ±0.00%
0.00006360H
0.00006099L
Margin: ±4.28%
Change:-3.04% 181,699.35
Updated 0.00041980 0.00041980
0.00042349
Margin: ±0.88%
0.00041980H
0.00041980L
Margin: ±0.00%
0.00041980H
0.00041980L
Margin: ±0.00%
0.00043290H
0.00041021L
Margin: ±5.53%
Change:-0.67% 83,098.60
Updated 0.00212720 0.00212130
0.00213130
Margin: ±0.47%
0.00212790H
0.00212130L
Margin: ±0.31%
0.00212720H
0.00212720L
Margin: ±0.00%
0.00216920H
0.00208500L
Margin: ±4.04%
Change:1.26% 194,935.96
Updated 0.00013946 0.00014050
0.00014290
Margin: ±1.71%
0.00013946H
0.00013946L
Margin: ±0.00%
0.00013946H
0.00013946L
Margin: ±0.00%
0.00014579H
0.00013752L
Margin: ±6.01%
Change:-6.71% 541,056.78
Updated 0.12950000 0.12951000
0.12978000
Margin: ±0.21%
0.12950000H
0.12950000L
Margin: ±0.00%
0.12950000H
0.12950000L
Margin: ±0.00%
0.13179000H
0.12721000L
Margin: ±3.60%
Change:0.86% 2,700.75
Updated 0.01485700 0.01478300
0.01492900
Margin: ±0.99%
0.01485700H
0.01485700L
Margin: ±0.00%
0.01485700H
0.01485700L
Margin: ±0.00%
0.01509200H
0.01423700L
Margin: ±6.01%
Change:0.79% 31,482.16
Updated 0.00100720 0.00100270
0.00101730
Margin: ±1.46%
0.00100720H
0.00100720L
Margin: ±0.00%
0.00100720H
0.00100720L
Margin: ±0.00%
0.00103970H
0.00098313L
Margin: ±5.75%
Change:-1.83% 161,695.30
Updated 0.03371600 0.03372200
0.03408500
Margin: ±1.08%
0.03371600H
0.03371600L
Margin: ±0.00%
0.03371600H
0.03371600L
Margin: ±0.00%
0.03528000H
0.03270900L
Margin: ±7.86%
Change:1.70% 3,308.42
Updated 0.00020589 0.00019632
0.00022735
Margin: ±15.81%
0.00020589H
0.00020589L
Margin: ±0.00%
0.00020589H
0.00020589L
Margin: ±0.00%
0.00023227H
0.00020193L
Margin: ±15.03%
Change:-2.54% 30,128.75
Updated 0.05944800 0.05944100
0.06023200
Margin: ±1.33%
0.05944800H
0.05944800L
Margin: ±0.00%
0.05944800H
0.05944800L
Margin: ±0.00%
0.06180100H
0.05905200L
Margin: ±4.66%
Change:-1.13% 5,764.49
Updated 0.00166300 0.00164120
0.00168390
Margin: ±2.60%
0.00166300H
0.00166300L
Margin: ±0.00%
0.00166300H
0.00166300L
Margin: ±0.00%
0.00166650H
0.00159350L
Margin: ±4.58%
Change:3.47% 43,556.51
Updated 0.00199230 0.00195670
0.00197100
Margin: ±0.73%
0.00199230H
0.00199230L
Margin: ±0.00%
0.00199230H
0.00199230L
Margin: ±0.00%
0.00208250H
0.00190010L
Margin: ±9.60%
Change:-2.15% 38,454.39
Updated 0.00016445 0.00015916
0.00016500
Margin: ±3.67%
0.00016445H
0.00016445L
Margin: ±0.00%
0.00016445H
0.00016445L
Margin: ±0.00%
0.00019114H
0.00015923L
Margin: ±20.04%
Change:-3.58% 1,000,217.53
Updated 0.00024451 0.00024451
0.00025070
Margin: ±2.53%
0.00024451H
0.00024451L
Margin: ±0.00%
0.00024451H
0.00024451L
Margin: ±0.00%
0.00025186H
0.00024380L
Margin: ±3.31%
Change:-2.39% 128,959.31
Updated 0.00031980 0.00031140
0.00031990
Margin: ±2.73%
0.00031980H
0.00031980L
Margin: ±0.00%
0.00031980H
0.00031980L
Margin: ±0.00%
0.00033340H
0.00030238L
Margin: ±10.26%
Change:2.40% 851,773.23
Updated 0.00008199 0.00008118
0.00008280
Margin: ±2.00%
0.00008199H
0.00008199L
Margin: ±0.00%
0.00008199H
0.00008199L
Margin: ±0.00%
0.00008719H
0.00008061L
Margin: ±8.16%
Change:-5.87% 212,446.16
Updated 0.00005107 0.00005101
0.00005164
Margin: ±1.24%
0.00005107H
0.00005107L
Margin: ±0.00%
0.00005107H
0.00005107L
Margin: ±0.00%
0.00005425H
0.00005000L
Margin: ±8.50%
Change:-5.86% 3,945,448.94
Updated 0.00017020 0.00017020
0.00017145
Margin: ±0.73%
0.00017020H
0.00017020L
Margin: ±0.00%
0.00017020H
0.00017020L
Margin: ±0.00%
0.00018215H
0.00016932L
Margin: ±7.58%
Change:-4.66% 377,694.36
Updated 0.00114610 0.00113680
0.00115850
Margin: ±1.91%
0.00114610H
0.00114610L
Margin: ±0.00%
0.00114610H
0.00114610L
Margin: ±0.00%
0.00124260H
0.00112000L
Margin: ±10.95%
Change:-4.52% 124,709.23
Updated 6,915.04 6,910.90
6,913.50
Margin: ±0.04%
6,915.04H
6,897.00L
Margin: ±0.26%
6,915.04H
6,882.00L
Margin: ±0.48%
7,318.70H
6,745.60L
Margin: ±8.50%
Change:-2.65% 2,290.08
Updated 1.43 1.44
1.44
Margin: ±0.19%
1.43H
1.43L
Margin: ±0.00%
1.43H
1.43L
Margin: ±0.00%
1.55H
1.43L
Margin: ±8.89%
Change:-2.61% 316,525.92
Updated 0.29750000 0.28940000
0.29739000
Margin: ±2.76%
0.29750000H
0.29750000L
Margin: ±0.00%
0.29750000H
0.29750000L
Margin: ±0.00%
0.31695000H
0.28000000L
Margin: ±13.20%
Change:-0.83% 621,125.11
Updated 2.18 2.18
2.20
Margin: ±0.96%
2.18H
2.18L
Margin: ±0.00%
2.18H
2.18L
Margin: ±0.00%
2.29H
2.18L
Margin: ±5.03%
Change:0.05% 36,081.40
Updated 0.37700000 0.35898000
0.37649000
Margin: ±4.88%
0.37700000H
0.37700000L
Margin: ±0.00%
0.37700000H
0.37700000L
Margin: ±0.00%
0.39460000H
0.35100000L
Margin: ±12.42%
Change:3.57% 203,988.28
Updated 1,223.60 1,222.00
1,223.60
Margin: ±0.13%
1,223.60H
1,223.60L
Margin: ±0.00%
1,223.60H
1,223.60L
Margin: ±0.00%
1,297.30H
1,200.00L
Margin: ±8.11%
Change:-4.29% 16,722.63
Updated 8,540.50 8,542.20
8,547.00
Margin: ±0.06%
8,551.50H
8,532.10L
Margin: ±0.23%
8,551.50H
8,514.50L
Margin: ±0.43%
9,000.00H
8,313.52L
Margin: ±8.26%
Change:-1.91% 44,880.38
Updated 116.97 116.38
116.64
Margin: ±0.22%
116.97H
116.97L
Margin: ±0.00%
116.97H
116.97L
Margin: ±0.00%
123.80H
108.02L
Margin: ±14.61%
Change:0.91% 23,216.47
Updated 0.09079900 0.09000000
0.09070000
Margin: ±0.78%
0.09079900H
0.09079900L
Margin: ±0.00%
0.09079900H
0.09079900L
Margin: ±0.00%
0.09594400H
0.08720000L
Margin: ±10.03%
Change:-4.09% 2,446,599.33
Updated 596.30 595.71
596.51
Margin: ±0.13%
596.30H
595.49L
Margin: ±0.14%
596.30H
593.90L
Margin: ±0.40%
628.38H
575.10L
Margin: ±9.26%
Change:-3.30% 4,939.62
Updated 2.14 2.14
2.15
Margin: ±0.41%
2.14H
2.14L
Margin: ±0.00%
2.14H
2.14L
Margin: ±0.00%
2.40H
2.04L
Margin: ±17.64%
Change:3.70% 519,184.49
Updated 1.15 1.15
1.16
Margin: ±0.94%
1.15H
1.15L
Margin: ±0.00%
1.15H
1.15L
Margin: ±0.00%
1.23H
1.12L
Margin: ±9.95%
Change:-6.62% 38,314.33
Updated 8.78 8.78
8.79
Margin: ±0.14%
8.78H
8.78L
Margin: ±0.00%
8.78H
8.78L
Margin: ±0.00%
9.35H
8.53L
Margin: ±9.62%
Change:-3.62% 4,002,102.77
Updated 32.01 31.91
32.01
Margin: ±0.31%
32.01H
31.73L
Margin: ±0.88%
32.01H
31.51L
Margin: ±1.58%
33.00H
27.60L
Margin: ±19.54%
Change:13.21% 2,394,555.85
Updated 839.11 839.10
839.11
Margin: ±0.00%
839.11H
838.81L
Margin: ±0.04%
839.11H
838.81L
Margin: ±0.04%
876.61H
821.11L
Margin: ±6.76%
Change:-2.54% 138,222.07
Updated 1.55 1.54
1.55
Margin: ±0.85%
1.55H
1.55L
Margin: ±0.00%
1.55H
1.55L
Margin: ±0.00%
1.60H
1.46L
Margin: ±9.88%
Change:-1.22% 429,930.95
Updated 0.05200000 0.05213700
0.05289700
Margin: ±1.46%
0.05200000H
0.05200000L
Margin: ±0.00%
0.05200000H
0.05200000L
Margin: ±0.00%
0.05798000H
0.05175000L
Margin: ±12.04%
Change:-1.89% 5,674,262.68
Updated 0.35000000 0.35000000
0.35029000
Margin: ±0.08%
0.35000000H
0.35000000L
Margin: ±0.00%
0.35000000H
0.35000000L
Margin: ±0.00%
0.37738000H
0.34600000L
Margin: ±9.07%
Change:-6.91% 500,619.07
Updated 1.79 1.79
1.79
Margin: ±0.05%
1.79H
1.78L
Margin: ±0.45%
1.79H
1.77L
Margin: ±0.72%
1.88H
1.72L
Margin: ±9.55%
Change:-2.15% 5,415,383.08
Updated 156.50 156.46
156.47
Margin: ±0.01%
156.50H
156.09L
Margin: ±0.26%
156.50H
155.79L
Margin: ±0.46%
164.17H
152.04L
Margin: ±7.98%
Change:-0.94% 164,939.50
Updated 0.11790000 0.11800000
0.11889000
Margin: ±0.75%
0.11790000H
0.11790000L
Margin: ±0.00%
0.11790000H
0.11790000L
Margin: ±0.00%
0.12860000H
0.11700000L
Margin: ±9.91%
Change:-3.83% 883,473.97
Updated 108.90 108.71
108.80
Margin: ±0.08%
108.90H
108.90L
Margin: ±0.00%
108.90H
108.90L
Margin: ±0.00%
113.82H
105.27L
Margin: ±8.12%
Change:0.02% 87,809.18
Updated 12.42 12.42
12.48
Margin: ±0.44%
12.42H
12.42L
Margin: ±0.00%
12.42H
12.42L
Margin: ±0.00%
13.03H
12.01L
Margin: ±8.47%
Change:-3.31% 178,901.20
Updated 0.84101000 0.84600000
0.85200000
Margin: ±0.71%
0.84101000H
0.84101000L
Margin: ±0.00%
0.84101000H
0.84101000L
Margin: ±0.00%
0.90000000H
0.81000000L
Margin: ±11.11%
Change:-4.97% 316,820.58
Updated 28.05 28.17
28.60
Margin: ±1.51%
28.05H
28.05L
Margin: ±0.00%
28.05H
28.05L
Margin: ±0.00%
29.93H
26.70L
Margin: ±12.10%
Change:-1.57% 37,252.33
Updated 0.17691000 0.17383000
0.17999000
Margin: ±3.54%
0.17691000H
0.17691000L
Margin: ±0.00%
0.17691000H
0.17691000L
Margin: ±0.00%
0.19639000H
0.17120000L
Margin: ±14.71%
Change:-6.84% 106,002.86
Updated 49.82 49.63
50.62
Margin: ±1.99%
49.82H
49.82L
Margin: ±0.00%
49.82H
49.82L
Margin: ±0.00%
56.80H
49.26L
Margin: ±15.30%
Change:-4.38% 2,104.24
Updated 1.37 1.38
1.41
Margin: ±2.42%
1.37H
1.37L
Margin: ±0.00%
1.37H
1.37L
Margin: ±0.00%
1.47H
1.35L
Margin: ±8.91%
Change:-3.80% 11,025.08
Updated 0.07140000 0.07085100
0.07140000
Margin: ±0.77%
0.07148000H
0.07140000L
Margin: ±0.11%
0.07148000H
0.07085000L
Margin: ±0.89%
0.07205000H
0.06335300L
Margin: ±13.73%
Change:1.97% 1,238,352.97
Updated 1.65 1.64
1.65
Margin: ±0.65%
1.65H
1.65L
Margin: ±0.00%
1.65H
1.65L
Margin: ±0.00%
1.78H
1.61L
Margin: ±10.29%
Change:-5.68% 513,717.50
Updated 0.13720000 0.13720000
0.13809000
Margin: ±0.65%
0.13720000H
0.13720000L
Margin: ±0.00%
0.13720000H
0.13720000L
Margin: ±0.00%
0.15389000H
0.13591000L
Margin: ±13.23%
Change:-6.84% 1,546,123.92
Updated 0.20065000 0.20051000
0.20065000
Margin: ±0.07%
0.20065000H
0.20065000L
Margin: ±0.00%
0.20065000H
0.20065000L
Margin: ±0.00%
0.22352000H
0.19710000L
Margin: ±13.40%
Change:-5.36% 2,324,804.55
Updated 0.26250000 0.26190000
0.26900000
Margin: ±2.71%
0.26250000H
0.26250000L
Margin: ±0.00%
0.26250000H
0.26250000L
Margin: ±0.00%
0.29520000H
0.25510000L
Margin: ±15.72%
Change:-4.69% 536,496.91
Updated 0.06860000 0.06830100
0.06880000
Margin: ±0.73%
0.06860000H
0.06860000L
Margin: ±0.00%
0.06860000H
0.06860000L
Margin: ±0.00%
0.07500000H
0.06800000L
Margin: ±10.29%
Change:-8.04% 1,673,239.84
Updated 0.04291000 0.04295000
0.04303900
Margin: ±0.21%
0.04291000H
0.04291000L
Margin: ±0.00%
0.04291000H
0.04291000L
Margin: ±0.00%
0.04698000H
0.04200000L
Margin: ±11.86%
Change:-6.55% 27,904,828.82
Updated 231.91 231.50
232.47
Margin: ±0.42%
231.91H
231.88L
Margin: ±0.01%
231.91H
230.80L
Margin: ±0.48%
252.39H
228.00L
Margin: ±10.70%
Change:-5.55% 14,341.08
Updated 0.97739000 0.97742000
0.97864000
Margin: ±0.12%
0.97739000H
0.97660000L
Margin: ±0.08%
0.97739000H
0.97356000L
Margin: ±0.39%
1.06160000H
0.96180000L
Margin: ±10.38%
Change:-4.56% 84,833,049.69
Updated 0.14392000 0.14431000
0.14516000
Margin: ±0.59%
0.14392000H
0.14392000L
Margin: ±0.00%
0.14392000H
0.14392000L
Margin: ±0.00%
0.15895000H
0.14001000L
Margin: ±13.53%
Change:2.43% 1,225,051.49
Updated 446.28 445.82
447.15
Margin: ±0.30%
446.28H
445.50L
Margin: ±0.18%
446.28H
444.07L
Margin: ±0.50%
466.91H
425.77L
Margin: ±9.66%
Change:-3.00% 13,653.24
Updated 0.94940000 0.95110000
0.96210000
Margin: ±1.16%
0.94940000H
0.94940000L
Margin: ±0.00%
0.94940000H
0.94940000L
Margin: ±0.00%
1.06200000H
0.94161000L
Margin: ±12.79%
Change:-8.45% 617,373.66

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.