Bitfinex

269 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000682 0.00000650
0.00000674
Margin: ±3.69%
0.00000682H
0.00000682L
Margin: ±0.00%
0.00000682H
0.00000682L
Margin: ±0.00%
0.00000686H
0.00000641L
Margin: ±7.02%
Change:-0.58% 14,803.94
Updated 0.00000915 0.00000849
0.00000910
Margin: ±7.18%
0.00000915H
0.00000915L
Margin: ±0.00%
0.00000915H
0.00000915L
Margin: ±0.00%
0.00000993H
0.00000897L
Margin: ±10.70%
Change:0.00% 66,652.54
Updated 0.00005958 0.00005301
0.00008018
Margin: ±51.25%
0.00005958H
0.00005958L
Margin: ±0.00%
0.00005958H
0.00005958L
Margin: ±0.00%
0.00006784H
0.00006297L
Margin: ±7.73%
Change:11.87% 2,387.40
Updated 0.00019242 0.00014951
0.00019241
Margin: ±28.69%
0.00019242H
0.00019242L
Margin: ±0.00%
0.00019242H
0.00019242L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 90.77
Updated 0.00000151 0.00000150
0.00000299
Margin: ±99.33%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000150L
Margin: ±0.67%
Change:-9.04% 9,800.88
Updated 0.00000803 0.00000608
0.00001340
Margin: ±120.39%
0.00000803H
0.00000803L
Margin: ±0.00%
0.00000803H
0.00000803L
Margin: ±0.00%
0.00001770H
0.00000803L
Margin: ±120.42%
Change:-57.29% 2,488.00
Updated 0.00009000 0.00006948
0.00010098
Margin: ±45.34%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00010453H
0.00006763L
Margin: ±54.56%
Change:13.15% 4,255.60
Updated 0.00003151 0.00003103
0.00003152
Margin: ±1.58%
0.00003151H
0.00003151L
Margin: ±0.00%
0.00003151H
0.00003151L
Margin: ±0.00%
0.00003216H
0.00002728L
Margin: ±17.89%
Change:8.06% 686,603.68
Updated 0.08079300 0.08079300
0.08081100
Margin: ±0.02%
0.08079300H
0.08079300L
Margin: ±0.00%
0.08079300H
0.08079300L
Margin: ±0.00%
0.08456300H
0.07926400L
Margin: ±6.69%
Change:-0.46% 8,485.44
Updated 0.00019001 0.00019002
0.00020000
Margin: ±5.25%
0.00019001H
0.00019001L
Margin: ±0.00%
0.00019001H
0.00019001L
Margin: ±0.00%
0.00020928H
0.00019001L
Margin: ±10.14%
Change:0.00% 2,726.86
Updated 0.00000621 0.00000628
0.00000712
Margin: ±13.38%
0.00000621H
0.00000621L
Margin: ±0.00%
0.00000621H
0.00000621L
Margin: ±0.00%
0.00000658H
0.00000621L
Margin: ±5.96%
Change:-1.90% 36,200.08
Updated 0.00020451 0.00020894
0.00024730
Margin: ±18.36%
0.00020451H
0.00020451L
Margin: ±0.00%
0.00020451H
0.00020451L
Margin: ±0.00%
0.00170000H
0.00020440L
Margin: ±731.70%
Change:-20.98% 13,374.60
Updated 0.00263300 0.00262220
0.00263280
Margin: ±0.40%
0.00263300H
0.00263300L
Margin: ±0.00%
0.00263300H
0.00263300L
Margin: ±0.00%
0.00269090H
0.00246130L
Margin: ±9.33%
Change:-0.75% 16,805.91
Updated 0.00000144 0.00000183
0.00000280
Margin: ±53.01%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000144H
0.00000144L
Margin: ±0.00%
0.00000252H
0.00000144L
Margin: ±75.00%
Change:-42.86% 3,314.47
Updated 0.00000219 0.00000213
0.00000599
Margin: ±181.22%
0.00000219H
0.00000219L
Margin: ±0.00%
0.00000219H
0.00000219L
Margin: ±0.00%
0.00000605H
0.00000217L
Margin: ±178.80%
Change:0.00% 107,493.36
Updated 0.00000243 0.00000228
0.00000310
Margin: ±35.96%
0.00000243H
0.00000243L
Margin: ±0.00%
0.00000243H
0.00000243L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 238,990.41
Updated 0.00003450 0.00002962
0.00003517
Margin: ±18.74%
0.00003450H
0.00003450L
Margin: ±0.00%
0.00003450H
0.00003450L
Margin: ±0.00%
0.00003450H
0.00003085L
Margin: ±11.83%
Change:11.83% 725.51
Updated 0.00001117 0.00001108
0.00001123
Margin: ±1.35%
0.00001117H
0.00001117L
Margin: ±0.00%
0.00001117H
0.00001117L
Margin: ±0.00%
0.00001165H
0.00001031L
Margin: ±13.00%
Change:5.08% 931,187.87
Updated 0.00015488 0.00015695
0.00015807
Margin: ±0.71%
0.00015488H
0.00015488L
Margin: ±0.00%
0.00015488H
0.00015488L
Margin: ±0.00%
0.00016749H
0.00015488L
Margin: ±8.14%
Change:-7.53% 28,610.19
Updated 0.00000439 0.00000437
0.00000450
Margin: ±2.97%
0.00000439H
0.00000439L
Margin: ±0.00%
0.00000439H
0.00000439L
Margin: ±0.00%
0.00000550H
0.00000434L
Margin: ±26.73%
Change:-6.20% 316,155.22
Updated 0.02331500 0.02325600
0.02329000
Margin: ±0.15%
0.02331500H
0.02331500L
Margin: ±0.00%
0.02331500H
0.02331500L
Margin: ±0.00%
0.02452000H
0.02197700L
Margin: ±11.57%
Change:2.68% 8,306.14
Updated 0.00000032 0.00000011
0.00000043
Margin: ±290.91%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000032H
0.00000032L
Margin: ±0.00%
0.00000033H
0.00000032L
Margin: ±3.13%
Change:-11.11% 8,120.88
Updated 0.00000358 0.00000294
0.00000604
Margin: ±105.44%
0.00000358H
0.00000358L
Margin: ±0.00%
0.00000358H
0.00000358L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 19,970.49
Updated 0.00010121 0.00010039
0.00010240
Margin: ±2.00%
0.00010121H
0.00010121L
Margin: ±0.00%
0.00010121H
0.00010121L
Margin: ±0.00%
0.00010944H
0.00010095L
Margin: ±8.41%
Change:-0.03% 43,753.61
Updated 0.00005130 0.00005083
0.00005137
Margin: ±1.06%
0.00005130H
0.00005130L
Margin: ±0.00%
0.00005130H
0.00005130L
Margin: ±0.00%
0.00005419H
0.00004855L
Margin: ±11.62%
Change:4.65% 98,744.72
Updated 0.00072400 0.00072400
0.00072439
Margin: ±0.05%
0.00072400H
0.00072400L
Margin: ±0.00%
0.00072400H
0.00072400L
Margin: ±0.00%
0.00077533H
0.00070617L
Margin: ±9.79%
Change:1.24% 647,050.49
Updated 0.00000260 0.00000115
0.00000259
Margin: ±125.22%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000260H
0.00000260L
Margin: ±0.00%
0.00000260H
0.00000260L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.00185200 0.00185200
0.00185400
Margin: ±0.11%
0.00185570H
0.00185200L
Margin: ±0.20%
0.00186100H
0.00185200L
Margin: ±0.49%
0.00200400H
0.00175300L
Margin: ±14.32%
Change:2.95% 173,516.33
Updated 0.04440700 0.04436100
0.04439800
Margin: ±0.08%
0.04440700H
0.04439800L
Margin: ±0.02%
0.04440700H
0.04431300L
Margin: ±0.21%
0.04633600H
0.04193100L
Margin: ±10.51%
Change:2.26% 58,852.40
Updated 0.00037255 0.00037283
0.00037695
Margin: ±1.11%
0.00037255H
0.00037179L
Margin: ±0.20%
0.00037255H
0.00037255L
Margin: ±0.00%
0.00044100H
0.00034301L
Margin: ±28.57%
Change:-7.56% 275,539.74
Updated 0.00012500 0.00012500
0.00013191
Margin: ±5.53%
0.00012500H
0.00012500L
Margin: ±0.00%
0.00012500H
0.00012500L
Margin: ±0.00%
0.00013871H
0.00012346L
Margin: ±12.35%
Change:-9.88% 3,006.76
Updated 0.00000264 0.00000258
0.00000263
Margin: ±1.94%
0.00000264H
0.00000264L
Margin: ±0.00%
0.00000264H
0.00000264L
Margin: ±0.00%
0.00000264H
0.00000228L
Margin: ±15.79%
Change:6.02% 1,300,265.94
Updated 0.00002156 0.00002134
0.00002158
Margin: ±1.12%
0.00002156H
0.00002156L
Margin: ±0.00%
0.00002156H
0.00002156L
Margin: ±0.00%
0.00002224H
0.00002003L
Margin: ±11.03%
Change:6.52% 76,819.94
Updated 0.00000203 0.00000193
0.00000203
Margin: ±5.18%
0.00000203H
0.00000203L
Margin: ±0.00%
0.00000203H
0.00000203L
Margin: ±0.00%
0.00000238H
0.00000175L
Margin: ±36.00%
Change:10.93% 260,367.67
Updated 0.00000178 0.00000174
0.00000203
Margin: ±16.67%
0.00000178H
0.00000178L
Margin: ±0.00%
0.00000178H
0.00000178L
Margin: ±0.00%
0.00000195H
0.00000168L
Margin: ±16.07%
Change:-3.26% 984,092.88
Updated 0.00007252 0.00007245
0.00007258
Margin: ±0.18%
0.00007252H
0.00007252L
Margin: ±0.00%
0.00007252H
0.00007252L
Margin: ±0.00%
0.00007782H
0.00006815L
Margin: ±14.19%
Change:4.35% 4,750,620.04
Updated 0.00000236 0.00000190
0.00000237
Margin: ±24.74%
0.00000236H
0.00000236L
Margin: ±0.00%
0.00000236H
0.00000236L
Margin: ±0.00%
0.00000236H
0.00000192L
Margin: ±22.92%
Change:4.89% 81,975.88
Updated 0.00005861 0.00006018
0.00006741
Margin: ±12.01%
0.00005861H
0.00005861L
Margin: ±0.00%
0.00005861H
0.00005861L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 188.37
Updated 0.00001527 0.00001252
0.00002366
Margin: ±88.98%
0.00001527H
0.00001527L
Margin: ±0.00%
0.00001527H
0.00001527L
Margin: ±0.00%
0.00001527H
0.00001452L
Margin: ±5.17%
Change:0.39% 24,928.51
Updated 0.00881010 0.00879100
0.00880130
Margin: ±0.12%
0.00881130H
0.00881010L
Margin: ±0.01%
0.00881130H
0.00878160L
Margin: ±0.34%
0.00899750H
0.00845150L
Margin: ±6.46%
Change:3.82% 93,837.79
Updated 0.00000222 0.00000195
0.00000267
Margin: ±36.92%
0.00000222H
0.00000222L
Margin: ±0.00%
0.00000222H
0.00000222L
Margin: ±0.00%
0.00000247H
0.00000204L
Margin: ±21.08%
Change:3.74% 16,127.64
Updated 0.00005506 0.00004402
0.00005506
Margin: ±25.08%
0.00005506H
0.00005506L
Margin: ±0.00%
0.00005506H
0.00005506L
Margin: ±0.00%
0.00005506H
0.00005100L
Margin: ±7.96%
Change:3.50% 73,571.15
Updated 0.06592800 0.01595900
0.06855700
Margin: ±329.58%
0.06592800H
0.06592800L
Margin: ±0.00%
0.06592800H
0.06592800L
Margin: ±0.00%
0.06892800H
0.06107700L
Margin: ±12.85%
Change:6.89% 23.58
Updated 0.00001077 0.00001076
0.00001099
Margin: ±2.14%
0.00001077H
0.00001077L
Margin: ±0.00%
0.00001077H
0.00001077L
Margin: ±0.00%
0.00001118H
0.00001052L
Margin: ±6.27%
Change:2.38% 62,547.59
Updated 0.00000364 0.00000260
0.00000608
Margin: ±133.85%
0.00000364H
0.00000364L
Margin: ±0.00%
0.00000364H
0.00000364L
Margin: ±0.00%
0.00000380H
0.00000350L
Margin: ±8.57%
Change:-1.62% 50,069.90
Updated 0.00000077 0.00000032
0.00000154
Margin: ±381.25%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000091H
0.00000077L
Margin: ±18.18%
Change:-14.44% 2,897.54
Updated 0.00250950 0.00250600
0.00251090
Margin: ±0.20%
0.00251000H
0.00250950L
Margin: ±0.02%
0.00250950H
0.00250950L
Margin: ±0.00%
0.00273810H
0.00234930L
Margin: ±16.55%
Change:3.30% 72,347.99
Updated 0.00003946 0.00003159
0.00003952
Margin: ±25.10%
0.00003946H
0.00003946L
Margin: ±0.00%
0.00003946H
0.00003946L
Margin: ±0.00%
0.00004217H
0.00002798L
Margin: ±50.71%
Change:33.40% 15,262.88
Updated 0.00056634 0.00056617
0.00056871
Margin: ±0.45%
0.00056634H
0.00056634L
Margin: ±0.00%
0.00056634H
0.00056634L
Margin: ±0.00%
0.00060812H
0.00053630L
Margin: ±13.39%
Change:3.27% 61,508.65
Updated 0.00000700 0.00000505
0.00001799
Margin: ±256.24%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000700H
0.00000700L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,243.38
Updated 0.00005300 0.00004685
0.00005350
Margin: ±14.19%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00005300H
0.00005300L
Margin: ±0.00%
0.00005512H
0.00005000L
Margin: ±10.24%
Change:1.94% 20,268.34
Updated 0.00001124 0.00000957
0.00002339
Margin: ±144.41%
0.00001124H
0.00001124L
Margin: ±0.00%
0.00001124H
0.00001124L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 65.00
Updated 0.00002481 0.00002001
0.00002725
Margin: ±36.18%
0.00002481H
0.00002481L
Margin: ±0.00%
0.00002481H
0.00002481L
Margin: ±0.00%
0.00002530H
0.00002481L
Margin: ±1.98%
Change:-3.31% 2,575.00
Updated 0.00002323 0.00002259
0.00002369
Margin: ±4.87%
0.00002323H
0.00002323L
Margin: ±0.00%
0.00002323H
0.00002323L
Margin: ±0.00%
0.00002385H
0.00002173L
Margin: ±9.76%
Change:2.11% 143,511.04
Updated 0.00069842 0.00070163
0.00070731
Margin: ±0.81%
0.00069842H
0.00069842L
Margin: ±0.00%
0.00069842H
0.00069842L
Margin: ±0.00%
0.00073906H
0.00061347L
Margin: ±20.47%
Change:-1.53% 12,766.98
Updated 0.00000597 0.00000249
0.00000624
Margin: ±150.60%
0.00000597H
0.00000597L
Margin: ±0.00%
0.00000597H
0.00000597L
Margin: ±0.00%
0.00000597H
0.00000264L
Margin: ±126.14%
Change:117.88% 20,030.78
Updated 0.00005030 0.00004808
0.00005378
Margin: ±11.86%
0.00005030H
0.00005030L
Margin: ±0.00%
0.00005030H
0.00005030L
Margin: ±0.00%
0.00005036H
0.00004765L
Margin: ±5.69%
Change:3.60% 4,349.02
Updated 0.00276920 0.00260090
0.00268770
Margin: ±3.34%
0.00276920H
0.00276920L
Margin: ±0.00%
0.00276920H
0.00276920L
Margin: ±0.00%
0.00276920H
0.00250780L
Margin: ±10.42%
Change:7.91% 98.61
Updated 0.00000521 0.00000521
0.00001038
Margin: ±99.23%
0.00000521H
0.00000521L
Margin: ±0.00%
0.00000521H
0.00000521L
Margin: ±0.00%
0.00000525H
0.00000402L
Margin: ±30.60%
Change:29.60% 28,131.56
Updated 0.00004942 0.00004941
0.00005331
Margin: ±7.89%
0.00004942H
0.00004942L
Margin: ±0.00%
0.00004942H
0.00004942L
Margin: ±0.00%
0.00005018H
0.00004513L
Margin: ±11.19%
Change:4.24% 20,444.03
Updated 0.00000688 0.00000635
0.00000772
Margin: ±21.57%
0.00000688H
0.00000688L
Margin: ±0.00%
0.00000688H
0.00000688L
Margin: ±0.00%
0.00000688H
0.00000633L
Margin: ±8.69%
Change:8.52% 19,043.64
Updated 0.00007943 0.00007690
0.00008179
Margin: ±6.36%
0.00007943H
0.00007943L
Margin: ±0.00%
0.00007943H
0.00007943L
Margin: ±0.00%
0.00008500H
0.00007112L
Margin: ±19.52%
Change:-3.86% 60,900.30
Updated 0.00000034 0.00000033
0.00000034
Margin: ±3.03%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:0.00% 88,055,194.92
Updated 0.00000097 0.00000071
0.00000098
Margin: ±38.03%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000100H
0.00000097L
Margin: ±3.09%
Change:-2.02% 223,648.16
Updated 0.00000375 0.00000301
0.00000444
Margin: ±47.51%
0.00000375H
0.00000375L
Margin: ±0.00%
0.00000375H
0.00000375L
Margin: ±0.00%
0.00000375H
0.00000303L
Margin: ±23.76%
Change:17.55% 22,665.06
Updated 0.00000568 0.00000554
0.00000560
Margin: ±1.08%
0.00000568H
0.00000568L
Margin: ±0.00%
0.00000568H
0.00000568L
Margin: ±0.00%
0.00000571H
0.00000519L
Margin: ±10.02%
Change:2.90% 393,843.02
Updated 0.00000678 0.00000616
0.00000678
Margin: ±10.06%
0.00000678H
0.00000678L
Margin: ±0.00%
0.00000678H
0.00000678L
Margin: ±0.00%
0.00000688H
0.00000590L
Margin: ±16.61%
Change:8.13% 154,220.87
Updated 0.00005000 0.00003342
0.00004866
Margin: ±45.60%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 372.63
Updated 0.00000151 0.00000173
0.00000190
Margin: ±9.83%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000151H
0.00000151L
Margin: ±0.00%
0.00000208H
0.00000139L
Margin: ±49.64%
Change:-3.21% 443,742.57
Updated 0.00000313 0.00000311
0.00000313
Margin: ±0.64%
0.00000313H
0.00000313L
Margin: ±0.00%
0.00000313H
0.00000313L
Margin: ±0.00%
0.00000325H
0.00000280L
Margin: ±16.07%
Change:8.68% 11,446,100.21
Updated 0.00000481 0.00000476
0.00000625
Margin: ±31.30%
0.00000481H
0.00000481L
Margin: ±0.00%
0.00000481H
0.00000481L
Margin: ±0.00%
0.00000545H
0.00000459L
Margin: ±18.74%
Change:-5.69% 511,540.81
Updated 0.00000142 0.00000086
0.00000192
Margin: ±123.26%
0.00000142H
0.00000142L
Margin: ±0.00%
0.00000142H
0.00000142L
Margin: ±0.00%
0.00000142H
0.00000142L
Margin: ±0.00%
Change:-11.80% 1,474.17
Updated 0.00012262 0.00011993
0.00013469
Margin: ±12.31%
0.00012262H
0.00012262L
Margin: ±0.00%
0.00012262H
0.00012262L
Margin: ±0.00%
0.00013057H
0.00010685L
Margin: ±22.20%
Change:13.47% 8,494.43
Updated 0.00001154 0.00001144
0.00001157
Margin: ±1.14%
0.00001154H
0.00001154L
Margin: ±0.00%
0.00001154H
0.00001154L
Margin: ±0.00%
0.00001168H
0.00001023L
Margin: ±14.17%
Change:10.33% 385,638.15
Updated 0.00000295 0.00000226
0.00000328
Margin: ±45.13%
0.00000295H
0.00000295L
Margin: ±0.00%
0.00000295H
0.00000295L
Margin: ±0.00%
0.00000650H
0.00000227L
Margin: ±186.34%
Change:12.17% 1,224,896.31
Updated 0.00003533 0.00003523
0.00003535
Margin: ±0.34%
0.00003533H
0.00003533L
Margin: ±0.00%
0.00003533H
0.00003533L
Margin: ±0.00%
0.00003617H
0.00003450L
Margin: ±4.84%
Change:-0.39% 593,531.56
Updated 0.01386300 0.01379700
0.01383200
Margin: ±0.25%
0.01386300H
0.01386300L
Margin: ±0.00%
0.01386300H
0.01379200L
Margin: ±0.51%
0.01438600H
0.01302300L
Margin: ±10.47%
Change:0.35% 14,835.19
Updated 0.00004463 0.00004462
0.00004468
Margin: ±0.13%
0.00004463H
0.00004463L
Margin: ±0.00%
0.00004463H
0.00004463L
Margin: ±0.00%
0.00004753H
0.00004236L
Margin: ±12.20%
Change:3.00% 12,396,309.45
Updated 0.00000183 0.00000184
0.00000187
Margin: ±1.63%
0.00000183H
0.00000183L
Margin: ±0.00%
0.00000183H
0.00000183L
Margin: ±0.00%
0.00000188H
0.00000168L
Margin: ±11.90%
Change:6.40% 2,166,688.59
Updated 0.00000361 0.00000353
0.00000374
Margin: ±5.95%
0.00000361H
0.00000361L
Margin: ±0.00%
0.00000361H
0.00000361L
Margin: ±0.00%
0.00000416H
0.00000312L
Margin: ±33.33%
Change:15.71% 884,009.28
Updated 0.00001117 0.00001714
0.00003258
Margin: ±90.08%
0.00001117H
0.00001117L
Margin: ±0.00%
0.00001117H
0.00001117L
Margin: ±0.00%
0.00003319H
0.00001117L
Margin: ±197.14%
Change:-55.66% 199.00
Updated 0.02177700 0.02168500
0.02177000
Margin: ±0.39%
0.02177700H
0.02177700L
Margin: ±0.00%
0.02178000H
0.02177700L
Margin: ±0.01%
0.02284100H
0.02048000L
Margin: ±11.53%
Change:2.73% 21,053.33
Updated 0.00000396 0.00000372
0.00000550
Margin: ±47.85%
0.00000396H
0.00000396L
Margin: ±0.00%
0.00000396H
0.00000396L
Margin: ±0.00%
0.00000450H
0.00000396L
Margin: ±13.64%
Change:-12.00% 4,720.47
Updated 0.00011244 0.00011092
0.00011240
Margin: ±1.33%
0.00011244H
0.00011244L
Margin: ±0.00%
0.00011244H
0.00011244L
Margin: ±0.00%
0.00011873H
0.00010485L
Margin: ±13.24%
Change:-4.35% 113,260.20
Updated 0.00298290 0.00298320
0.00316160
Margin: ±5.98%
0.00298290H
0.00298290L
Margin: ±0.00%
0.00298290H
0.00298290L
Margin: ±0.00%
0.00332500H
0.00298290L
Margin: ±11.47%
Change:-6.78% 4,756,232.11
Updated 0.00007657 0.00007582
0.00007644
Margin: ±0.82%
0.00007657H
0.00007657L
Margin: ±0.00%
0.00007657H
0.00007657L
Margin: ±0.00%
0.00008108H
0.00007344L
Margin: ±10.40%
Change:-3.67% 79,637.57
Updated 0.00015215 0.00014501
0.00015291
Margin: ±5.45%
0.00015215H
0.00015215L
Margin: ±0.00%
0.00015215H
0.00015215L
Margin: ±0.00%
0.00015294H
0.00015215L
Margin: ±0.52%
Change:-0.52% 1,990.18
Updated 0.00018502 0.00018482
0.00021631
Margin: ±17.04%
0.00018502H
0.00018502L
Margin: ±0.00%
0.00018502H
0.00018502L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 9,980.00
Updated 0.00127560 0.00127510
0.00139290
Margin: ±9.24%
0.00127560H
0.00127560L
Margin: ±0.00%
0.00127560H
0.00127560L
Margin: ±0.00%
0.00167000H
0.00127500L
Margin: ±30.98%
Change:-6.45% 32,016.10
Updated 0.00350000 0.00350010
0.00453860
Margin: ±29.67%
0.00350000H
0.00350000L
Margin: ±0.00%
0.00350000H
0.00350000L
Margin: ±0.00%
0.00453240H
0.00350000L
Margin: ±29.50%
Change:-5.08% 388.30
Updated 0.00003790 0.00003201
0.00004404
Margin: ±37.58%
0.00003790H
0.00003790L
Margin: ±0.00%
0.00003790H
0.00003790L
Margin: ±0.00%
0.00004412H
0.00003202L
Margin: ±37.79%
Change:-4.17% 167,439.11
Updated 0.00020000 0.00020000
0.00022973
Margin: ±14.87%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00020000H
0.00020000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,860.20
Updated 0.00171660 0.00174680
0.00219960
Margin: ±25.92%
0.00171660H
0.00171660L
Margin: ±0.00%
0.00171660H
0.00171660L
Margin: ±0.00%
0.00222500H
0.00165820L
Margin: ±34.18%
Change:-10.19% 2,159.34
Updated 0.00070946 0.00070946
0.00071341
Margin: ±0.56%
0.00070946H
0.00070946L
Margin: ±0.00%
0.00070946H
0.00070946L
Margin: ±0.00%
0.00072385H
0.00062112L
Margin: ±16.54%
Change:2.29% 264,541.09
Updated 1.81 1.81
1.82
Margin: ±0.46%
1.81H
1.81L
Margin: ±0.00%
1.81H
1.81L
Margin: ±0.00%
1.91H
1.80L
Margin: ±6.08%
Change:-3.45% 446.37
Updated 0.00015180 0.00014550
0.00016835
Margin: ±15.70%
0.00015180H
0.00015180L
Margin: ±0.00%
0.00015180H
0.00015180L
Margin: ±0.00%
0.00015180H
0.00015180L
Margin: ±0.00%
Change:0.00% 5,000.00
Updated 0.00545600 0.00473100
0.00556700
Margin: ±17.67%
0.00545600H
0.00545600L
Margin: ±0.00%
0.00545600H
0.00545600L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 10.41
Updated 0.00004930 0.00004389
0.00006255
Margin: ±42.52%
0.00004930H
0.00004930L
Margin: ±0.00%
0.00004930H
0.00004930L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 5,000.00
Updated 0.00007624 0.00004512
0.00007773
Margin: ±72.27%
0.00007624H
0.00007624L
Margin: ±0.00%
0.00007624H
0.00007624L
Margin: ±0.00%
0.00007797H
0.00005517L
Margin: ±41.33%
Change:0.00% 108,992.40
Updated 0.00005746 0.00004097
0.00007953
Margin: ±94.12%
0.00005746H
0.00005746L
Margin: ±0.00%
0.00005746H
0.00005746L
Margin: ±0.00%
0.00005746H
0.00005746L
Margin: ±0.00%
Change:-2.05% 1,500.00
Updated 0.00077946 0.00065879
0.00114620
Margin: ±73.99%
0.00077946H
0.00077946L
Margin: ±0.00%
0.00077946H
0.00077946L
Margin: ±0.00%
0.00077946H
0.00077946L
Margin: ±0.00%
Change:-2.93% 50.00
Updated 0.00024999 0.00024801
0.00025085
Margin: ±1.15%
0.00024999H
0.00024999L
Margin: ±0.00%
0.00024999H
0.00024999L
Margin: ±0.00%
0.00025314H
0.00024268L
Margin: ±4.31%
Change:1.72% 971,150.48
Updated 0.00351030 0.00354530
0.00359880
Margin: ±1.51%
0.00351030H
0.00351030L
Margin: ±0.00%
0.00351030H
0.00351030L
Margin: ±0.00%
0.00395110H
0.00351030L
Margin: ±12.56%
Change:-10.12% 16,637.42
Updated 0.00010000 0.00009552
0.00010686
Margin: ±11.87%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00011199H
0.00010000L
Margin: ±11.99%
Change:-9.91% 163,665.82
Updated 0.00000683 0.00000503
0.00000851
Margin: ±69.18%
0.00000683H
0.00000683L
Margin: ±0.00%
0.00000683H
0.00000683L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 213,956.75
Updated 0.00009321 0.00009275
0.00009321
Margin: ±0.50%
0.00009321H
0.00009321L
Margin: ±0.00%
0.00009321H
0.00009321L
Margin: ±0.00%
0.00009630H
0.00009218L
Margin: ±4.47%
Change:-0.98% 1,442,532.47
Updated 0.00236190 0.00215800
0.00241580
Margin: ±11.95%
0.00236190H
0.00236190L
Margin: ±0.00%
0.00236190H
0.00236190L
Margin: ±0.00%
0.00242740H
0.00236190L
Margin: ±2.77%
Change:-2.70% 1,419.18
Updated 0.00115490 0.00114630
0.00115670
Margin: ±0.91%
0.00115490H
0.00115490L
Margin: ±0.00%
0.00115490H
0.00115490L
Margin: ±0.00%
0.00122290H
0.00113720L
Margin: ±7.54%
Change:-0.14% 252,907.49
Updated 0.01637100 0.01639200
0.01642500
Margin: ±0.20%
0.01637100H
0.01637100L
Margin: ±0.00%
0.01637100H
0.01637100L
Margin: ±0.00%
0.01698600H
0.01599200L
Margin: ±6.22%
Change:-0.67% 135,218.76
Updated 0.00003140 0.00003125
0.00003206
Margin: ±2.59%
0.00003140H
0.00003140L
Margin: ±0.00%
0.00003140H
0.00003140L
Margin: ±0.00%
0.00003770H
0.00003126L
Margin: ±20.60%
Change:-10.67% 15,882,293.68
Updated 0.00840000 0.00830600
0.00849970
Margin: ±2.33%
0.00840000H
0.00840000L
Margin: ±0.00%
0.00840000H
0.00840000L
Margin: ±0.00%
0.00969940H
0.00797660L
Margin: ±21.60%
Change:-5.68% 31,697.62
Updated 0.00272700 0.00269990
0.00307600
Margin: ±13.93%
0.00272700H
0.00272700L
Margin: ±0.00%
0.00272700H
0.00272700L
Margin: ±0.00%
0.00323450H
0.00272700L
Margin: ±18.61%
Change:-15.31% 464.95
Updated 0.00005814 0.00005266
0.00005976
Margin: ±13.48%
0.00005814H
0.00005814L
Margin: ±0.00%
0.00005814H
0.00005814L
Margin: ±0.00%
0.00005818H
0.00005100L
Margin: ±14.08%
Change:1.79% 361,807.40
Updated 0.00049474 0.00048415
0.00048997
Margin: ±1.20%
0.00049474H
0.00049474L
Margin: ±0.00%
0.00049474H
0.00049474L
Margin: ±0.00%
0.00049532H
0.00046534L
Margin: ±6.44%
Change:5.61% 63,896.83
Updated 0.00004353 0.00004353
0.00004574
Margin: ±5.08%
0.00004353H
0.00004353L
Margin: ±0.00%
0.00004353H
0.00004353L
Margin: ±0.00%
0.00004855H
0.00003600L
Margin: ±34.86%
Change:0.97% 236,337.85
Updated 0.00003989 0.00003942
0.00004235
Margin: ±7.43%
0.00003989H
0.00003989L
Margin: ±0.00%
0.00003989H
0.00003989L
Margin: ±0.00%
0.00004305H
0.00003902L
Margin: ±10.33%
Change:-3.20% 485,370.01
Updated 0.00163900 0.00164000
0.00164660
Margin: ±0.40%
0.00163900H
0.00163900L
Margin: ±0.00%
0.00163900H
0.00163900L
Margin: ±0.00%
0.00173660H
0.00154980L
Margin: ±12.05%
Change:2.33% 589,475.36
Updated 0.00148000 0.00135210
0.00148000
Margin: ±9.46%
0.00148000H
0.00148000L
Margin: ±0.00%
0.00148000H
0.00148000L
Margin: ±0.00%
0.00148850H
0.00145040L
Margin: ±2.63%
Change:-0.57% 1,716.91
Updated 0.00034339 0.00028398
0.00047640
Margin: ±67.76%
0.00034339H
0.00034339L
Margin: ±0.00%
0.00034339H
0.00034339L
Margin: ±0.00%
0.00037203H
0.00034339L
Margin: ±8.34%
Change:-7.70% 10,029.48
Updated 0.00005340 0.00005281
0.00005388
Margin: ±2.03%
0.00005340H
0.00005340L
Margin: ±0.00%
0.00005340H
0.00005340L
Margin: ±0.00%
0.00005440H
0.00004504L
Margin: ±20.78%
Change:11.76% 568,329.39
Updated 0.00096389 0.00055500
0.00090000
Margin: ±62.16%
0.00096389H
0.00096389L
Margin: ±0.00%
0.00096389H
0.00096389L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 50.34
Updated 0.00120800 0.00094504
0.00120900
Margin: ±27.93%
0.00120800H
0.00120800L
Margin: ±0.00%
0.00120800H
0.00120800L
Margin: ±0.00%
0.00125000H
0.00118000L
Margin: ±5.93%
Change:0.58% 72,323.27
Updated 1.49 1.49
1.79
Margin: ±20.25%
1.49H
1.49L
Margin: ±0.00%
1.49H
1.49L
Margin: ±0.00%
1.74H
1.31L
Margin: ±33.09%
Change:-2.53% 51.03
Updated 0.00023678 0.00020692
0.00028266
Margin: ±36.60%
0.00023678H
0.00023678L
Margin: ±0.00%
0.00023678H
0.00023678L
Margin: ±0.00%
0.00028085H
0.00023678L
Margin: ±18.61%
Change:0.00% 44,664.27
Updated 0.00008800 0.00007007
0.00010114
Margin: ±44.34%
0.00008800H
0.00008800L
Margin: ±0.00%
0.00008800H
0.00008800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 10,791.02
Updated 0.00001861 0.00001021
0.00001974
Margin: ±93.34%
0.00001861H
0.00001861L
Margin: ±0.00%
0.00001861H
0.00001861L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 3,911.82
Updated 0.05650000 0.05632600
0.05701300
Margin: ±1.22%
0.05650000H
0.05650000L
Margin: ±0.00%
0.05650000H
0.05650000L
Margin: ±0.00%
0.05950000H
0.05452900L
Margin: ±9.12%
Change:0.35% 9,567.79
Updated 0.00070537 0.00076173
0.00137550
Margin: ±80.58%
0.00070537H
0.00070537L
Margin: ±0.00%
0.00070537H
0.00070537L
Margin: ±0.00%
0.00139990H
0.00069397L
Margin: ±101.72%
Change:47.06% 4,489.00
Updated 0.01275800 0.01271600
0.01279600
Margin: ±0.63%
0.01275800H
0.01275800L
Margin: ±0.00%
0.01275800H
0.01275800L
Margin: ±0.00%
0.01326000H
0.01248500L
Margin: ±6.21%
Change:0.72% 58,031.55
Updated 0.00016000 0.00009632
0.00017400
Margin: ±80.65%
0.00016000H
0.00016000L
Margin: ±0.00%
0.00016000H
0.00016000L
Margin: ±0.00%
0.00016000H
0.00014000L
Margin: ±14.29%
Change:6.67% 85,261.08
Updated 0.00024900 0.00022078
0.00034087
Margin: ±54.39%
0.00024900H
0.00024900L
Margin: ±0.00%
0.00024900H
0.00024900L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,044.40
Updated 0.00058997 0.00053500
0.00064818
Margin: ±21.16%
0.00058997H
0.00058997L
Margin: ±0.00%
0.00058997H
0.00058997L
Margin: ±0.00%
0.00064300H
0.00053160L
Margin: ±20.96%
Change:-3.60% 45,797.31
Updated 0.00052398 0.00051702
0.00052398
Margin: ±1.35%
0.00052398H
0.00052398L
Margin: ±0.00%
0.00052398H
0.00052398L
Margin: ±0.00%
0.00055496H
0.00049599L
Margin: ±11.89%
Change:1.22% 81,801.09
Updated 0.01616500 0.01581600
0.01594300
Margin: ±0.80%
0.01616500H
0.01616500L
Margin: ±0.00%
0.01616500H
0.01616500L
Margin: ±0.00%
0.01663000H
0.01412000L
Margin: ±17.78%
Change:4.49% 2,517.13
Updated 0.00006673 0.00003525
0.00011191
Margin: ±217.48%
0.00006673H
0.00006673L
Margin: ±0.00%
0.00006673H
0.00006673L
Margin: ±0.00%
0.00006673H
0.00006577L
Margin: ±1.46%
Change:0.00% 14,101.96
Updated 0.00110990 0.00101650
0.00132420
Margin: ±30.27%
0.00110990H
0.00110990L
Margin: ±0.00%
0.00110990H
0.00110990L
Margin: ±0.00%
0.00146470H
0.00101930L
Margin: ±43.70%
Change:0.00% 2,349.26
Updated 0.06060800 0.05979500
0.06046800
Margin: ±1.13%
0.06060800H
0.06060800L
Margin: ±0.00%
0.06060800H
0.06060800L
Margin: ±0.00%
0.06243600H
0.05627700L
Margin: ±10.94%
Change:2.41% 488.81
Updated 0.00016185 0.00010994
0.00016199
Margin: ±47.34%
0.00016185H
0.00016185L
Margin: ±0.00%
0.00016185H
0.00016185L
Margin: ±0.00%
0.00016198H
0.00010023L
Margin: ±61.61%
Change:40.73% 28,597.80
Updated 0.00110880 0.00109610
0.00110880
Margin: ±1.16%
0.00110880H
0.00110880L
Margin: ±0.00%
0.00110880H
0.00110880L
Margin: ±0.00%
0.00121770H
0.00103360L
Margin: ±17.81%
Change:6.23% 18,732.29
Updated 0.00171420 0.00169400
0.00199920
Margin: ±18.02%
0.00171420H
0.00171420L
Margin: ±0.00%
0.00171420H
0.00171420L
Margin: ±0.00%
0.00199940H
0.00154890L
Margin: ±29.09%
Change:-3.69% 29,150.16
Updated 0.00000859 0.00000576
0.00001004
Margin: ±74.31%
0.00000859H
0.00000859L
Margin: ±0.00%
0.00000859H
0.00000859L
Margin: ±0.00%
0.00000859H
0.00000859L
Margin: ±0.00%
Change:0.00% 10,000.00
Updated 0.00002077 0.00002056
0.00002235
Margin: ±8.71%
0.00002077H
0.00002077L
Margin: ±0.00%
0.00002077H
0.00002077L
Margin: ±0.00%
0.00002320H
0.00002000L
Margin: ±16.00%
Change:-10.47% 927,978.96
Updated 0.00007361 0.00007001
0.00007447
Margin: ±6.37%
0.00007361H
0.00007361L
Margin: ±0.00%
0.00007361H
0.00007361L
Margin: ±0.00%
0.00007654H
0.00007002L
Margin: ±9.31%
Change:-0.53% 22,824.34
Updated 0.00012629 0.00012629
0.00012764
Margin: ±1.07%
0.00012629H
0.00012629L
Margin: ±0.00%
0.00012629H
0.00012629L
Margin: ±0.00%
0.00013415H
0.00012241L
Margin: ±9.59%
Change:-3.82% 830,086.77
Updated 0.00013508 0.00013595
0.00016983
Margin: ±24.92%
0.00013508H
0.00013508L
Margin: ±0.00%
0.00013508H
0.00013508L
Margin: ±0.00%
0.00016951H
0.00013508L
Margin: ±25.49%
Change:-3.53% 40,006.45
Updated 0.00097577 0.00083367
0.00136250
Margin: ±63.43%
0.00097577H
0.00097577L
Margin: ±0.00%
0.00097577H
0.00097577L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 24.00
Updated 0.00003501 0.00003674
0.00004119
Margin: ±12.11%
0.00003501H
0.00003501L
Margin: ±0.00%
0.00003501H
0.00003501L
Margin: ±0.00%
0.00004360H
0.00003501L
Margin: ±24.54%
Change:-3.29% 179,957.92
Updated 0.00006893 0.00006817
0.00006854
Margin: ±0.54%
0.00006893H
0.00006893L
Margin: ±0.00%
0.00006893H
0.00006893L
Margin: ±0.00%
0.00007085H
0.00006515L
Margin: ±8.75%
Change:3.14% 1,518,918.71
Updated 0.00010601 0.00010903
0.00016600
Margin: ±52.25%
0.00010601H
0.00010601L
Margin: ±0.00%
0.00010601H
0.00010601L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 30,093.84
Updated 0.00003062 0.00002655
0.00003458
Margin: ±30.24%
0.00003062H
0.00003062L
Margin: ±0.00%
0.00003062H
0.00003062L
Margin: ±0.00%
0.00003062H
0.00003062L
Margin: ±0.00%
Change:0.00% 5,000.00
Updated 0.00277420 0.00264110
0.00286370
Margin: ±8.43%
0.00277420H
0.00277420L
Margin: ±0.00%
0.00277420H
0.00277420L
Margin: ±0.00%
0.00285630H
0.00244410L
Margin: ±16.87%
Change:10.60% 2,974.86
Updated 0.00025000 0.00023062
0.00027735
Margin: ±20.26%
0.00025000H
0.00025000L
Margin: ±0.00%
0.00025000H
0.00025000L
Margin: ±0.00%
0.00025000H
0.00024875L
Margin: ±0.50%
Change:0.00% 8,954.78
Updated 0.00006061 0.00006000
0.00010274
Margin: ±71.23%
0.00006061H
0.00006061L
Margin: ±0.00%
0.00006061H
0.00006061L
Margin: ±0.00%
0.00006061H
0.00006061L
Margin: ±0.00%
Change:-13.41% 5,883.91
Updated 0.00080248 0.00078965
0.00079756
Margin: ±1.00%
0.00080248H
0.00080248L
Margin: ±0.00%
0.00080248H
0.00080248L
Margin: ±0.00%
0.00082740H
0.00077288L
Margin: ±7.05%
Change:2.46% 230,073.08
Updated 0.00025000 0.00017000
0.00024999
Margin: ±47.05%
0.00025000H
0.00025000L
Margin: ±0.00%
0.00025000H
0.00025000L
Margin: ±0.00%
0.00027700H
0.00020000L
Margin: ±38.50%
Change:-9.75% 55,730.20
Updated 0.00004228 0.00004143
0.00004446
Margin: ±7.31%
0.00004228H
0.00004228L
Margin: ±0.00%
0.00004228H
0.00004228L
Margin: ±0.00%
0.00004228H
0.00003849L
Margin: ±9.85%
Change:3.25% 399,363.60
Updated 0.00007294 0.00007124
0.00009599
Margin: ±34.74%
0.00007294H
0.00007294L
Margin: ±0.00%
0.00007294H
0.00007294L
Margin: ±0.00%
0.00007294H
0.00007127L
Margin: ±2.34%
Change:0.03% 49,923.50
Updated 0.00050000 0.00049010
0.00051000
Margin: ±4.06%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00050000H
0.00050000L
Margin: ±0.00%
0.00064699H
0.00049000L
Margin: ±32.04%
Change:2.04% 1,158,091.72
Updated 0.00008682 0.00008719
0.00014184
Margin: ±62.68%
0.00008682H
0.00008682L
Margin: ±0.00%
0.00008682H
0.00008682L
Margin: ±0.00%
0.00017160H
0.00008682L
Margin: ±97.65%
Change:0.00% 14,480.91
Updated 0.00251900 0.00249920
0.00252470
Margin: ±1.02%
0.00251900H
0.00251900L
Margin: ±0.00%
0.00251900H
0.00251900L
Margin: ±0.00%
0.00269830H
0.00237170L
Margin: ±13.77%
Change:-2.99% 307,155.04
Updated 5,586.62 5,586.60
5,586.70
Margin: ±0.00%
5,586.62H
5,586.62L
Margin: ±0.00%
5,600.50H
5,586.62L
Margin: ±0.25%
5,715.49H
5,241.00L
Margin: ±9.05%
Change:5.70% 3,468.72
Updated 4.19 4.19
4.19
Margin: ±0.03%
4.19H
4.19L
Margin: ±0.00%
4.19H
4.19L
Margin: ±0.00%
4.23H
3.69L
Margin: ±14.63%
Change:9.47% 321,943.03
Updated 247.88 247.94
248.02
Margin: ±0.03%
247.88H
247.88L
Margin: ±0.00%
247.88H
247.88L
Margin: ±0.00%
256.86H
221.90L
Margin: ±15.75%
Change:9.55% 24,350.44
Updated 0.41128000 0.41315000
0.41317000
Margin: ±0.00%
0.41128000H
0.41128000L
Margin: ±0.00%
0.41128000H
0.41128000L
Margin: ±0.00%
0.43326800H
0.35863000L
Margin: ±20.81%
Change:12.47% 1,281,905.12
Updated 14.37 14.19
14.22
Margin: ±0.17%
14.37H
14.37L
Margin: ±0.00%
14.37H
14.37L
Margin: ±0.00%
14.62H
12.50L
Margin: ±16.96%
Change:10.30% 1,546.60
Updated 0.19823400 0.19609000
0.19739000
Margin: ±0.66%
0.19823400H
0.19823400L
Margin: ±0.00%
0.19823400H
0.19823400L
Margin: ±0.00%
0.20251000H
0.18215000L
Margin: ±11.18%
Change:6.32% 82,224.47
Updated 0.00948250 0.01012400
0.01046100
Margin: ±3.33%
0.00948250H
0.00948250L
Margin: ±0.00%
0.00948250H
0.00948250L
Margin: ±0.00%
0.00956962H
0.00910960L
Margin: ±5.05%
Change:-10.40% 319,528.30
Updated 4,984.70 4,981.50
4,981.70
Margin: ±0.00%
4,984.70H
4,984.70L
Margin: ±0.00%
4,984.70H
4,984.70L
Margin: ±0.00%
5,093.00H
4,682.70L
Margin: ±8.76%
Change:4.94% 309.13
Updated 3.66 3.73
3.73
Margin: ±0.02%
3.66H
3.66L
Margin: ±0.00%
3.66H
3.66L
Margin: ±0.00%
3.66H
3.29L
Margin: ±11.21%
Change:6.13% 4,621.29
Updated 220.09 220.20
220.22
Margin: ±0.01%
220.09H
220.09L
Margin: ±0.00%
220.09H
220.09L
Margin: ±0.00%
225.50H
196.62L
Margin: ±14.69%
Change:4.88% 3,792.14
Updated 0.36329800 0.36578000
0.36670000
Margin: ±0.25%
0.36329800H
0.36329800L
Margin: ±0.00%
0.36329800H
0.36329800L
Margin: ±0.00%
0.36415000H
0.32018500L
Margin: ±13.73%
Change:12.26% 137,236.67
Updated 13.00 12.78
12.81
Margin: ±0.19%
13.00H
13.00L
Margin: ±0.00%
13.00H
13.00L
Margin: ±0.00%
13.00H
11.00L
Margin: ±18.18%
Change:13.27% 9,528.14
Updated 0.17962000 0.17481000
0.17598000
Margin: ±0.67%
0.17962000H
0.17962000L
Margin: ±0.00%
0.17962000H
0.17962000L
Margin: ±0.00%
0.18102600H
0.16377300L
Margin: ±10.53%
Change:8.03% 52,791.86
Updated 0.00811780 0.00900500
0.00919540
Margin: ±2.11%
0.00811780H
0.00811780L
Margin: ±0.00%
0.00811780H
0.00811780L
Margin: ±0.00%
0.00811780H
0.00811701L
Margin: ±0.01%
Change:-1.78% 12,000.00
Updated 702,482.00 702,470.00
702,490.00
Margin: ±0.00%
702,482.00H
702,482.00L
Margin: ±0.00%
702,990.00H
702,482.00L
Margin: ±0.07%
721,776.00H
663,182.00L
Margin: ±8.84%
Change:5.25% 328.00
Updated 525.90 528.29
528.39
Margin: ±0.02%
525.90H
525.90L
Margin: ±0.00%
525.90H
525.90L
Margin: ±0.00%
532.00H
469.84L
Margin: ±13.23%
Change:10.18% 8,024.88
Updated 31,262.00 31,235.00
31,246.00
Margin: ±0.04%
31,262.00H
31,262.00L
Margin: ±0.00%
31,262.00H
31,262.00L
Margin: ±0.00%
32,165.80H
27,994.00L
Margin: ±14.90%
Change:9.64% 1,502.57
Updated 51.15 51.86
51.90
Margin: ±0.07%
51.15H
51.15L
Margin: ±0.00%
51.15H
51.15L
Margin: ±0.00%
51.53H
45.36L
Margin: ±13.60%
Change:12.56% 152,989.63
Updated 1,769.50 1,809.10
1,812.50
Margin: ±0.19%
1,769.50H
1,769.50L
Margin: ±0.00%
1,769.50H
1,769.50L
Margin: ±0.00%
1,845.90H
1,553.30L
Margin: ±18.84%
Change:6.52% 9,664.04
Updated 25.57 24.71
24.88
Margin: ±0.67%
25.57H
25.57L
Margin: ±0.00%
25.57H
25.57L
Margin: ±0.00%
25.57H
23.01L
Margin: ±11.12%
Change:9.42% 47,406.17
Updated 1.17 1.27
1.30
Margin: ±2.10%
1.17H
1.17L
Margin: ±0.00%
1.17H
1.17L
Margin: ±0.00%
1.17H
1.17L
Margin: ±0.22%
Change:0.27% 18,521.49
Updated 0.02144900 0.02127400
0.02144900
Margin: ±0.82%
0.02144900H
0.02144900L
Margin: ±0.00%
0.02144900H
0.02144900L
Margin: ±0.00%
0.02170300H
0.02042900L
Margin: ±6.24%
Change:3.05% 70,815.66
Updated 0.04256000 0.03929300
0.04244900
Margin: ±8.03%
0.04256000H
0.04256000L
Margin: ±0.00%
0.04256000H
0.04256000L
Margin: ±0.00%
0.04256000H
0.03746500L
Margin: ±13.60%
Change:6.56% 38,452.50
Updated 0.05506100 0.05503000
0.05803200
Margin: ±5.46%
0.05506100H
0.05506100L
Margin: ±0.00%
0.05506100H
0.05506100L
Margin: ±0.00%
0.05855200H
0.05143300L
Margin: ±13.84%
Change:-5.05% 90,584.80
Updated 0.34248000 0.34012000
0.38568000
Margin: ±13.40%
0.34248000H
0.34248000L
Margin: ±0.00%
0.34248000H
0.34248000L
Margin: ±0.00%
0.43367000H
0.33886000L
Margin: ±27.98%
Change:1.07% 27,813.20
Updated 0.86338000 0.86011000
1.25060000
Margin: ±45.40%
0.86338000H
0.86338000L
Margin: ±0.00%
0.86338000H
0.86338000L
Margin: ±0.00%
0.99776000H
0.86338000L
Margin: ±15.56%
Change:-13.47% 92.76
Updated 0.01380000 0.00940010
0.01398800
Margin: ±48.81%
0.01380000H
0.01380000L
Margin: ±0.00%
0.01380000H
0.01380000L
Margin: ±0.00%
0.01398800H
0.00940000L
Margin: ±48.81%
Change:46.81% 20,012.96
Updated 0.06000000 0.03600100
0.05996500
Margin: ±66.56%
0.06000000H
0.06000000L
Margin: ±0.00%
0.06000000H
0.06000000L
Margin: ±0.00%
0.06000000H
0.05741700L
Margin: ±4.50%
Change:-2.12% 4,305.36
Updated 0.57000000 0.51554000
0.56879000
Margin: ±10.33%
0.57000000H
0.57000000L
Margin: ±0.00%
0.57000000H
0.57000000L
Margin: ±0.00%
0.59000000H
0.47100000L
Margin: ±25.27%
Change:20.97% 7,397.82
Updated 0.20540000 0.19801000
0.20679000
Margin: ±4.43%
0.20540000H
0.20540000L
Margin: ±0.00%
0.20540000H
0.20540000L
Margin: ±0.00%
0.20629000H
0.16043000L
Margin: ±28.59%
Change:15.42% 1,126,681.23
Updated 512.49 512.49
512.50
Margin: ±0.00%
512.49H
512.49L
Margin: ±0.00%
512.49H
512.49L
Margin: ±0.00%
526.42H
476.00L
Margin: ±10.59%
Change:4.23% 31,441.66
Updated 1.34 1.25
1.35
Margin: ±7.99%
1.34H
1.34L
Margin: ±0.00%
1.34H
1.34L
Margin: ±0.00%
1.34H
1.11L
Margin: ±21.00%
Change:16.90% 3,633.47
Updated 0.04000000 0.04000000
0.04073400
Margin: ±1.84%
0.04000000H
0.04000000L
Margin: ±0.00%
0.04000000H
0.04000000L
Margin: ±0.00%
0.04286000H
0.03783400L
Margin: ±13.28%
Change:2.51% 47,351.38
Updated 1.46 1.33
1.57
Margin: ±17.64%
1.46H
1.46L
Margin: ±0.00%
1.46H
1.46L
Margin: ±0.00%
1.46H
1.27L
Margin: ±14.87%
Change:14.87% 845.77
Updated 6,316.80 6,314.80
6,315.70
Margin: ±0.01%
6,320.05H
6,316.80L
Margin: ±0.05%
6,335.90H
6,316.80L
Margin: ±0.30%
6,483.00H
5,970.10L
Margin: ±8.59%
Change:4.93% 58,552.59
Updated 16.56 16.56
16.56
Margin: ±0.01%
16.56H
16.56L
Margin: ±0.00%
16.56H
16.56L
Margin: ±0.00%
16.75H
14.69L
Margin: ±14.05%
Change:3.20% 45,228.14
Updated 0.01473300 0.01471700
0.01567100
Margin: ±6.48%
0.01473300H
0.01473300L
Margin: ±0.00%
0.01473300H
0.01473300L
Margin: ±0.00%
0.01569500H
0.01460000L
Margin: ±7.50%
Change:-2.88% 10,579.93
Updated 0.02191900 0.01300100
0.02197300
Margin: ±69.01%
0.02191900H
0.02191900L
Margin: ±0.00%
0.02191900H
0.02191900L
Margin: ±0.00%
0.02207500H
0.01551200L
Margin: ±42.31%
Change:41.30% 33,519.47
Updated 0.01661800 0.01467300
0.01661800
Margin: ±13.26%
0.01661800H
0.01661800L
Margin: ±0.00%
0.01661800H
0.01661800L
Margin: ±0.00%
0.01661900H
0.01402000L
Margin: ±18.54%
Change:7.85% 33,912.66
Updated 0.20669000 0.02020200
0.28488000
Margin: ±1,310.16%
0.20669000H
0.20669000L
Margin: ±0.00%
0.20669000H
0.20669000L
Margin: ±0.00%
0.21401000H
0.17954000L
Margin: ±19.20%
Change:2.49% 800.19
Updated 0.08489000 0.06197200
0.08552900
Margin: ±38.01%
0.08489000H
0.08489000L
Margin: ±0.00%
0.08489000H
0.08489000L
Margin: ±0.00%
0.08489000H
0.06100100L
Margin: ±39.16%
Change:0.00% 22,112.46
Updated 0.99793000 0.99793000
1.01080000
Margin: ±1.29%
0.99793000H
0.99793000L
Margin: ±0.00%
0.99793000H
0.99793000L
Margin: ±0.00%
1.00870000H
0.99785000L
Margin: ±1.09%
Change:-0.70% 768,422.52
Updated 0.02820000 0.02759400
0.02949600
Margin: ±6.89%
0.02820000H
0.02820000L
Margin: ±0.00%
0.02820000H
0.02820000L
Margin: ±0.00%
0.02966900H
0.02610500L
Margin: ±13.65%
Change:0.71% 794,610.90
Updated 147.10 146.81
147.00
Margin: ±0.13%
147.10H
147.10L
Margin: ±0.00%
147.10H
146.90L
Margin: ±0.14%
217.90H
133.36L
Margin: ±63.39%
Change:7.57% 16,614.72
Updated 0.00174240 0.00170810
0.00199680
Margin: ±16.90%
0.00174240H
0.00174240L
Margin: ±0.00%
0.00174240H
0.00174240L
Margin: ±0.00%
0.00201230H
0.00160580L
Margin: ±25.31%
Change:8.51% 193,190.99
Updated 0.02587700 0.02453000
0.02811400
Margin: ±14.61%
0.02587700H
0.02587700L
Margin: ±0.00%
0.02587700H
0.02587700L
Margin: ±0.00%
0.02587700H
0.02177600L
Margin: ±18.83%
Change:6.04% 69,305.72
Updated 0.65700000 0.65690000
0.66275000
Margin: ±0.89%
0.65700000H
0.65700000L
Margin: ±0.00%
0.65700000H
0.65700000L
Margin: ±0.00%
0.66000000H
0.62000000L
Margin: ±6.45%
Change:5.97% 150,765.74
Updated 0.32321000 0.32270000
0.32451000
Margin: ±0.56%
0.32321000H
0.32321000L
Margin: ±0.00%
0.32321000H
0.32321000L
Margin: ±0.00%
0.34183000H
0.29171000L
Margin: ±17.18%
Change:8.24% 509,126.88
Updated 4.62 4.62
4.62
Margin: ±0.00%
4.62H
4.62L
Margin: ±0.00%
4.62H
4.62L
Margin: ±0.00%
4.84H
4.26L
Margin: ±13.51%
Change:7.41% 9,830,708.48
Updated 0.00841640 0.00824620
0.00948990
Margin: ±15.08%
0.00841640H
0.00841640L
Margin: ±0.00%
0.00841640H
0.00841640L
Margin: ±0.00%
0.01023000H
0.00841640L
Margin: ±21.55%
Change:-6.49% 723,997.28
Updated 11.71 11.71
11.71
Margin: ±0.02%
11.73H
11.71L
Margin: ±0.12%
11.76H
11.71L
Margin: ±0.44%
12.45H
10.50L
Margin: ±18.55%
Change:7.92% 1,429,010.29
Updated 280.33 280.33
280.34
Margin: ±0.00%
280.33H
280.33L
Margin: ±0.00%
280.60H
280.27L
Margin: ±0.12%
291.34H
252.06L
Margin: ±15.58%
Change:7.17% 351,420.50
Updated 2.39 2.37
2.39
Margin: ±0.93%
2.39H
2.33L
Margin: ±2.62%
2.39H
2.39L
Margin: ±0.00%
2.76H
2.08L
Margin: ±32.15%
Change:12.70% 3,378,137.03
Updated 0.80518000 0.78000000
0.80104000
Margin: ±2.70%
0.80518000H
0.80518000L
Margin: ±0.00%
0.80518000H
0.80518000L
Margin: ±0.00%
0.85335000H
0.70514000L
Margin: ±21.02%
Change:-5.64% 629.83
Updated 0.01642800 0.01633600
0.01676800
Margin: ±2.64%
0.01642800H
0.01642800L
Margin: ±0.00%
0.01642800H
0.01642800L
Margin: ±0.00%
0.01650600H
0.01380000L
Margin: ±19.61%
Change:6.68% 2,318,531.09
Updated 0.13772000 0.13636000
0.13757000
Margin: ±0.89%
0.13772000H
0.13772000L
Margin: ±0.00%
0.13772000H
0.13772000L
Margin: ±0.00%
0.14187000H
0.12003000L
Margin: ±18.20%
Change:13.61% 227,335.36
Updated 0.01250000 0.01211100
0.01273800
Margin: ±5.18%
0.01250000H
0.01250000L
Margin: ±0.00%
0.01250000H
0.01250000L
Margin: ±0.00%
0.01250000H
0.01020000L
Margin: ±22.55%
Change:7.76% 286,328.29
Updated 0.01124500 0.01111200
0.01162600
Margin: ±4.63%
0.01124500H
0.01124500L
Margin: ±0.00%
0.01124500H
0.01124500L
Margin: ±0.00%
0.01183300H
0.01000000L
Margin: ±18.33%
Change:2.91% 874,736.03
Updated 0.45896000 0.45773000
0.45896000
Margin: ±0.27%
0.45896000H
0.45896000L
Margin: ±0.00%
0.45896000H
0.45896000L
Margin: ±0.00%
0.49165000H
0.40835000L
Margin: ±20.40%
Change:10.08% 28,784,867.98
Updated 0.01330400 0.01332000
0.01499800
Margin: ±12.60%
0.01330400H
0.01330400L
Margin: ±0.00%
0.01330400H
0.01330400L
Margin: ±0.00%
0.01540000H
0.01231200L
Margin: ±25.08%
Change:-1.46% 961,529.94
Updated 0.42029000 0.39365000
0.42040000
Margin: ±6.80%
0.42029000H
0.42029000L
Margin: ±0.00%
0.42029000H
0.42029000L
Margin: ±0.00%
0.42029000H
0.37301000L
Margin: ±12.68%
Change:12.68% 3,888.97
Updated 0.09896000 0.08002300
0.12227000
Margin: ±52.79%
0.09896000H
0.09896000L
Margin: ±0.00%
0.09896000H
0.09896000L
Margin: ±0.00%
0.09896000H
0.08365700L
Margin: ±18.29%
Change:1.00% 82,986.62
Updated 55.49 55.49
55.50
Margin: ±0.02%
55.55H
55.49L
Margin: ±0.10%
55.62H
55.49L
Margin: ±0.24%
57.28H
50.78L
Margin: ±12.81%
Change:8.31% 213,691.94
Updated 0.01406900 0.01100400
0.01641500
Margin: ±49.17%
0.01406900H
0.01406900L
Margin: ±0.00%
0.01406900H
0.01406900L
Margin: ±0.00%
0.01466900H
0.01117400L
Margin: ±31.28%
Change:13.06% 32,322.33
Updated 0.23500000 0.17000000
0.27000000
Margin: ±58.82%
0.23500000H
0.23500000L
Margin: ±0.00%
0.23500000H
0.23500000L
Margin: ±0.00%
0.23500000H
0.23390000L
Margin: ±0.47%
Change:0.00% 5,631.07
Updated 0.33691000 0.33691000
0.34797000
Margin: ±3.28%
0.33691000H
0.33691000L
Margin: ±0.00%
0.33691000H
0.33691000L
Margin: ±0.00%
0.36499000H
0.30033000L
Margin: ±21.53%
Change:4.96% 89,380.47
Updated 595.00 403.69
632.54
Margin: ±56.69%
595.00H
595.00L
Margin: ±0.00%
595.00H
595.00L
Margin: ±0.00%
595.00H
356.60L
Margin: ±66.85%
Change:58.82% 0.75
Updated 0.06257300 0.06597000
0.06692400
Margin: ±1.45%
0.06257300H
0.06257300L
Margin: ±0.00%
0.06257300H
0.06257300L
Margin: ±0.00%
0.07000000H
0.06257300L
Margin: ±11.87%
Change:-4.46% 517,410.77
Updated 0.02200500 0.02138700
0.02299900
Margin: ±7.54%
0.02200500H
0.02200500L
Margin: ±0.00%
0.02200500H
0.02200500L
Margin: ±0.00%
0.02300100H
0.02199200L
Margin: ±4.59%
Change:-4.33% 218,184.51
Updated 0.00557580 0.00378580
0.00551060
Margin: ±45.56%
0.00557580H
0.00557580L
Margin: ±0.00%
0.00557580H
0.00557580L
Margin: ±0.00%
0.00650000H
0.00473000L
Margin: ±37.42%
Change:-14.22% 46,629.51
Updated 15.88 15.86
15.89
Margin: ±0.16%
15.88H
15.86L
Margin: ±0.12%
15.88H
15.88L
Margin: ±0.00%
17.24H
14.09L
Margin: ±22.35%
Change:7.27% 671,501.57
Updated 0.24229000 0.23560000
0.24419000
Margin: ±3.65%
0.24229000H
0.24229000L
Margin: ±0.00%
0.24229000H
0.24229000L
Margin: ±0.00%
0.24229000H
0.18080000L
Margin: ±34.01%
Change:21.15% 342,881.77
Updated 3.59 3.59
3.59
Margin: ±0.13%
3.59H
3.59L
Margin: ±0.00%
3.59H
3.59L
Margin: ±0.00%
3.82H
3.23L
Margin: ±18.30%
Change:8.28% 392,919.56
Updated 0.04430000 0.04430000
0.04494200
Margin: ±1.45%
0.04430000H
0.04430000L
Margin: ±0.00%
0.04430000H
0.04430000L
Margin: ±0.00%
0.04499000H
0.03900100L
Margin: ±15.36%
Change:1.60% 2,122,728.71
Updated 0.42000000 0.32001000
0.45499000
Margin: ±42.18%
0.42000000H
0.42000000L
Margin: ±0.00%
0.42000000H
0.42000000L
Margin: ±0.00%
0.44898000H
0.30022000L
Margin: ±49.55%
Change:31.25% 4,367.59
Updated 0.08318900 0.06225400
0.07785300
Margin: ±25.06%
0.08318900H
0.08318900L
Margin: ±0.00%
0.08318900H
0.08318900L
Margin: ±0.00%
0.08318900H
0.05950000L
Margin: ±39.81%
Change:0.00% 4,158.15
Updated 0.16637000 0.14800000
0.16798000
Margin: ±13.50%
0.16637000H
0.16637000L
Margin: ±0.00%
0.16637000H
0.16637000L
Margin: ±0.00%
0.16865000H
0.14953000L
Margin: ±12.79%
Change:4.09% 4,740.22
Updated 0.14311000 0.14473000
0.14936000
Margin: ±3.20%
0.14311000H
0.14311000L
Margin: ±0.00%
0.14311000H
0.14311000L
Margin: ±0.00%
0.14500000H
0.13302000L
Margin: ±9.01%
Change:4.46% 350,330.65
Updated 4.46 4.46
4.48
Margin: ±0.46%
4.48H
4.46L
Margin: ±0.38%
4.46H
4.46L
Margin: ±0.00%
4.71H
3.70L
Margin: ±27.54%
Change:1.55% 20,452.09
Updated 0.01601300 0.01616100
0.02894600
Margin: ±79.11%
0.01601300H
0.01601300L
Margin: ±0.00%
0.01601300H
0.01601300L
Margin: ±0.00%
0.02350000H
0.01600100L
Margin: ±46.87%
Change:-2.44% 182,545.64
Updated 0.30599000 0.29356000
0.33165000
Margin: ±12.98%
0.30599000H
0.30599000L
Margin: ±0.00%
0.30599000H
0.30599000L
Margin: ±0.00%
0.30613000H
0.27303000L
Margin: ±12.12%
Change:1.98% 47,671.67
Updated 17.25 16.38
17.23
Margin: ±5.22%
17.25H
17.25L
Margin: ±0.00%
17.25H
17.25L
Margin: ±0.00%
17.46H
15.31L
Margin: ±14.02%
Change:-1.21% 163.12
Updated 0.03118400 0.03117600
0.03824900
Margin: ±22.69%
0.03118400H
0.03118400L
Margin: ±0.00%
0.03118400H
0.03118400L
Margin: ±0.00%
0.03823900H
0.02820800L
Margin: ±35.56%
Change:11.34% 47,691.43
Updated 0.32094000 0.27503000
0.31979000
Margin: ±16.27%
0.32094000H
0.32094000L
Margin: ±0.00%
0.32094000H
0.32094000L
Margin: ±0.00%
0.32094000H
0.27509000L
Margin: ±16.67%
Change:9.34% 10,635.32
Updated 0.04060000 0.04020000
0.04160000
Margin: ±3.48%
0.04060000H
0.04060000L
Margin: ±0.00%
0.04060000H
0.04060000L
Margin: ±0.00%
0.04449000H
0.03665200L
Margin: ±21.38%
Change:10.39% 78,577.66
Updated 0.50000000 0.50000000
0.52000000
Margin: ±4.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.50000000H
0.50000000L
Margin: ±0.00%
0.55000000H
0.37100000L
Margin: ±48.25%
Change:3.07% 358,260.45
Updated 0.00211280 0.00211640
0.00219990
Margin: ±3.95%
0.00211280H
0.00211280L
Margin: ±0.00%
0.00211280H
0.00211280L
Margin: ±0.00%
0.00230450H
0.00200340L
Margin: ±15.03%
Change:5.10% 594,163.38
Updated 0.00688590 0.00506410
0.00687160
Margin: ±35.69%
0.00688590H
0.00688590L
Margin: ±0.00%
0.00688590H
0.00688590L
Margin: ±0.00%
0.00694090H
0.00538940L
Margin: ±28.79%
Change:-0.79% 51,276.25
Updated 0.01989900 0.01800300
0.02299900
Margin: ±27.75%
0.01989900H
0.01989900L
Margin: ±0.00%
0.01989900H
0.01989900L
Margin: ±0.00%
0.02309100H
0.01822000L
Margin: ±26.73%
Change:0.00% 7,803.42
Updated 0.03547300 0.03529200
0.03589300
Margin: ±1.70%
0.03547300H
0.03547300L
Margin: ±0.00%
0.03547300H
0.03547300L
Margin: ±0.00%
0.03607500H
0.03121900L
Margin: ±15.55%
Change:4.42% 494,683.70
Updated 0.04050000 0.03642800
0.04424000
Margin: ±21.45%
0.04050000H
0.04050000L
Margin: ±0.00%
0.04050000H
0.04050000L
Margin: ±0.00%
0.04490000H
0.03451900L
Margin: ±30.07%
Change:12.37% 21,750.35
Updated 0.29977000 0.27368000
0.29976000
Margin: ±9.53%
0.29977000H
0.29977000L
Margin: ±0.00%
0.29977000H
0.29977000L
Margin: ±0.00%
0.29977000H
0.27162000L
Margin: ±10.36%
Change:23.55% 6,258.15
Updated 0.01096800 0.01117100
0.01158800
Margin: ±3.73%
0.01096800H
0.01096800L
Margin: ±0.00%
0.01096800H
0.01096800L
Margin: ±0.00%
0.01185000H
0.00900630L
Margin: ±31.57%
Change:18.53% 779,510.53
Updated 0.02008500 0.02008500
0.02010400
Margin: ±0.09%
0.02008500H
0.02008500L
Margin: ±0.00%
0.02008500H
0.02008500L
Margin: ±0.00%
0.02049500H
0.01675000L
Margin: ±22.36%
Change:15.58% 22,880,625.88
Updated 0.03520100 0.03520000
0.03949800
Margin: ±12.21%
0.03520100H
0.03520100L
Margin: ±0.00%
0.03520100H
0.03520100L
Margin: ±0.00%
0.03750000H
0.02479900L
Margin: ±51.22%
Change:3.53% 401,602.21
Updated 0.00898070 0.00757180
0.01028700
Margin: ±35.86%
0.00898070H
0.00898070L
Margin: ±0.00%
0.00898070H
0.00898070L
Margin: ±0.00%
0.01020100H
0.00750050L
Margin: ±36.00%
Change:19.73% 17,958.78
Updated 0.77066000 0.77278000
0.80094000
Margin: ±3.64%
0.77066000H
0.77066000L
Margin: ±0.00%
0.77066000H
0.77066000L
Margin: ±0.00%
0.82252000H
0.55001000L
Margin: ±49.55%
Change:16.25% 18,371.62
Updated 0.07500000 0.07330100
0.07766900
Margin: ±5.96%
0.07500000H
0.07500000L
Margin: ±0.00%
0.07500000H
0.07500000L
Margin: ±0.00%
0.07500000H
0.06226100L
Margin: ±20.46%
Change:20.23% 73,881.63
Updated 0.01699100 0.01710000
0.02887100
Margin: ±68.84%
0.01699100H
0.01699100L
Margin: ±0.00%
0.01699100H
0.01699100L
Margin: ±0.00%
0.02893400H
0.01699100L
Margin: ±70.29%
Change:-15.05% 55,080.18
Updated 0.22194000 0.22207000
0.22355000
Margin: ±0.67%
0.22194000H
0.22194000L
Margin: ±0.00%
0.22194000H
0.22194000L
Margin: ±0.00%
0.22987000H
0.20481000L
Margin: ±12.24%
Change:4.18% 1,807,514.97
Updated 87.20 87.17
87.20
Margin: ±0.04%
87.20H
87.20L
Margin: ±0.00%
87.20H
87.16L
Margin: ±0.05%
91.51H
79.30L
Margin: ±15.41%
Change:5.07% 27,602.75
Updated 0.06800000 0.05503000
0.07500000
Margin: ±36.29%
0.06800000H
0.06800000L
Margin: ±0.00%
0.06800000H
0.06800000L
Margin: ±0.00%
0.07900000H
0.05500000L
Margin: ±43.64%
Change:23.64% 86,841.74
Updated 0.28210000 0.28209000
0.28210000
Margin: ±0.00%
0.28210000H
0.28210000L
Margin: ±0.00%
0.28239000H
0.28210000L
Margin: ±0.10%
0.29654000H
0.25410000L
Margin: ±16.70%
Change:8.33% 48,761,001.37
Updated 0.01145200 0.01146600
0.01184400
Margin: ±3.30%
0.01145200H
0.01145200L
Margin: ±0.00%
0.01145200H
0.01145200L
Margin: ±0.00%
0.01224800H
0.01002000L
Margin: ±22.24%
Change:7.30% 6,288,153.56
Updated 0.02159900 0.01950700
0.02219900
Margin: ±13.80%
0.02159900H
0.02159900L
Margin: ±0.00%
0.02159900H
0.02159900L
Margin: ±0.00%
0.02400000H
0.01891100L
Margin: ±26.91%
Change:2.85% 932,226.10
Updated 0.19375000 0.12824000
0.19819000
Margin: ±54.55%
0.19375000H
0.19375000L
Margin: ±0.00%
0.19375000H
0.19375000L
Margin: ±0.00%
0.19375000H
0.13902000L
Margin: ±39.37%
Change:0.00% 658.17
Updated 137.28 137.00
137.23
Margin: ±0.17%
137.28H
137.28L
Margin: ±0.00%
137.30H
137.26L
Margin: ±0.03%
142.99H
124.17L
Margin: ±15.16%
Change:7.17% 46,184.52
Updated 0.02875400 0.02855400
0.03449900
Margin: ±20.82%
0.02875400H
0.02875400L
Margin: ±0.00%
0.02875400H
0.02875400L
Margin: ±0.00%
0.03516000H
0.02450000L
Margin: ±43.51%
Change:6.50% 276,942.34
Updated 0.72153000 0.71552000
0.72279000
Margin: ±1.02%
0.72153000H
0.72153000L
Margin: ±0.00%
0.72153000H
0.72153000L
Margin: ±0.00%
0.74555000H
0.63731000L
Margin: ±16.98%
Change:1.34% 292,004.96

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.