Bitfinex

291 Pairs found

Latest bitcoin price from Bitfinex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000732 0.00000560
0.00000799
Margin: ±42.68%
0.00000732H
0.00000732L
Margin: ±0.00%
0.00000732H
0.00000732L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 5,145.83
Updated 0.00000729 0.00000729
0.00000899
Margin: ±23.32%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 563.00
Updated 0.00006275 0.00006300
0.00007871
Margin: ±24.94%
0.00006275H
0.00006275L
Margin: ±0.00%
0.00006275H
0.00006275L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 49.90
Updated 0.00012934 0.00012094
0.00014000
Margin: ±15.76%
0.00012934H
0.00012934L
Margin: ±0.00%
0.00012934H
0.00012934L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 94.91
Updated 0.00000110 0.00000062
0.00000189
Margin: ±204.84%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000174H
0.00000074L
Margin: ±135.14%
Change:10.00% 11,920.00
Updated 0.00000569 0.00000569
0.00000900
Margin: ±58.17%
0.00000569H
0.00000569L
Margin: ±0.00%
0.00000569H
0.00000569L
Margin: ±0.00%
0.00000700H
0.00000569L
Margin: ±23.02%
Change:-18.71% 4,524.93
Updated 0.00006102 0.00006200
0.00007029
Margin: ±13.37%
0.00006102H
0.00006102L
Margin: ±0.00%
0.00006102H
0.00006102L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 49.90
Updated 0.00002553 0.00002573
0.00002610
Margin: ±1.44%
0.00002553H
0.00002553L
Margin: ±0.00%
0.00002553H
0.00002553L
Margin: ±0.00%
0.00002637H
0.00002544L
Margin: ±3.66%
Change:0.35% 30,502.20
Updated 0.07996200 0.07994000
0.08005300
Margin: ±0.14%
0.07996200H
0.07996200L
Margin: ±0.00%
0.07996200H
0.07996200L
Margin: ±0.00%
0.08355100H
0.07879000L
Margin: ±6.04%
Change:-1.89% 3,513.39
Updated 0.00020237 0.00018600
0.00020392
Margin: ±9.63%
0.00020237H
0.00020237L
Margin: ±0.00%
0.00020237H
0.00020237L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 11.89
Updated 0.00000680 0.00000654
0.00000676
Margin: ±3.36%
0.00000680H
0.00000680L
Margin: ±0.00%
0.00000680H
0.00000680L
Margin: ±0.00%
0.00000682H
0.00000635L
Margin: ±7.40%
Change:6.08% 268,745.89
Updated 0.00021851 0.00020933
0.00023192
Margin: ±10.79%
0.00021851H
0.00021851L
Margin: ±0.00%
0.00021851H
0.00021851L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 16.00
Updated 0.00388940 0.00389540
0.00390710
Margin: ±0.30%
0.00388940H
0.00388940L
Margin: ±0.00%
0.00388940H
0.00388940L
Margin: ±0.00%
0.00399930H
0.00388420L
Margin: ±2.96%
Change:-2.00% 1,567.83
Updated 0.00000103 0.00000102
0.00000277
Margin: ±171.57%
0.00000103H
0.00000103L
Margin: ±0.00%
0.00000103H
0.00000103L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 38,024.22
Updated 0.00000379 0.00000272
0.00000403
Margin: ±48.16%
0.00000379H
0.00000379L
Margin: ±0.00%
0.00000379H
0.00000379L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 700.00
Updated 0.00000327 0.00000201
0.00000499
Margin: ±148.26%
0.00000327H
0.00000327L
Margin: ±0.00%
0.00000327H
0.00000327L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.60
Updated 0.00004760 0.00004176
0.00005015
Margin: ±20.09%
0.00004760H
0.00004760L
Margin: ±0.00%
0.00004760H
0.00004760L
Margin: ±0.00%
0.00004883H
0.00004658L
Margin: ±4.83%
Change:3.34% 350.34
Updated 0.00001204 0.00001200
0.00001208
Margin: ±0.67%
0.00001204H
0.00001204L
Margin: ±0.00%
0.00001204H
0.00001204L
Margin: ±0.00%
0.00001226H
0.00001188L
Margin: ±3.20%
Change:0.92% 867,055.83
Updated 0.00015196 0.00015047
0.00015190
Margin: ±0.95%
0.00015196H
0.00015196L
Margin: ±0.00%
0.00015196H
0.00015196L
Margin: ±0.00%
0.00015221H
0.00015075L
Margin: ±0.97%
Change:0.42% 10,008.50
Updated 0.00000652 0.00000649
0.00000657
Margin: ±1.23%
0.00000652H
0.00000652L
Margin: ±0.00%
0.00000652H
0.00000652L
Margin: ±0.00%
0.00000808H
0.00000637L
Margin: ±26.84%
Change:-5.51% 1,117,002.17
Updated 0.02835200 0.02830800
0.02833900
Margin: ±0.11%
0.02835200H
0.02835200L
Margin: ±0.00%
0.02835200H
0.02835200L
Margin: ±0.00%
0.02874900H
0.02818700L
Margin: ±1.99%
Change:-0.67% 678.96
Updated 0.00000046 0.00000041
0.00000045
Margin: ±9.76%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000107H
0.00000023L
Margin: ±365.22%
Change:12.20% 1,158,652.71
Updated 0.00000282 0.00000280
0.00000799
Margin: ±185.36%
0.00000282H
0.00000282L
Margin: ±0.00%
0.00000282H
0.00000282L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,475.23
Updated 0.00013380 0.00013101
0.00013425
Margin: ±2.47%
0.00013380H
0.00013380L
Margin: ±0.00%
0.00013380H
0.00013023L
Margin: ±2.74%
0.00013487H
0.00013023L
Margin: ±3.56%
Change:1.15% 5,923.20
Updated 0.00005127 0.00005097
0.00005144
Margin: ±0.92%
0.00005127H
0.00005127L
Margin: ±0.00%
0.00005127H
0.00005127L
Margin: ±0.00%
0.00005316H
0.00005104L
Margin: ±4.15%
Change:0.08% 61,933.83
Updated 0.00087359 0.00087358
0.00087359
Margin: ±0.00%
0.00087359H
0.00087359L
Margin: ±0.00%
0.00087359H
0.00087359L
Margin: ±0.00%
0.00088900H
0.00081757L
Margin: ±8.74%
Change:0.30% 620,784.31
Updated 0.00000096 0.00000055
0.00000350
Margin: ±536.36%
0.00000096H
0.00000096L
Margin: ±0.00%
0.00000096H
0.00000096L
Margin: ±0.00%
0.00000096H
0.00000096L
Margin: ±0.00%
Change:11.63% 2,298.85
Updated 0.00171630 0.00171330
0.00171500
Margin: ±0.10%
0.00171630H
0.00171530L
Margin: ±0.06%
0.00171630H
0.00171530L
Margin: ±0.06%
0.00173080H
0.00170120L
Margin: ±1.74%
Change:-0.02% 17,372.94
Updated 0.03522400 0.03522500
0.03522700
Margin: ±0.01%
0.03529000H
0.03522400L
Margin: ±0.19%
0.03529000H
0.03522400L
Margin: ±0.19%
0.03589800H
0.03459100L
Margin: ±3.78%
Change:0.67% 19,219.39
Updated 0.00049864 0.00049551
0.00049867
Margin: ±0.64%
0.00049864H
0.00049864L
Margin: ±0.00%
0.00049864H
0.00049864L
Margin: ±0.00%
0.00050135H
0.00049448L
Margin: ±1.39%
Change:0.19% 45,363.35
Updated 0.00014113 0.00014034
0.00014998
Margin: ±6.87%
0.00014113H
0.00014113L
Margin: ±0.00%
0.00014113H
0.00014113L
Margin: ±0.00%
0.00014195H
0.00014113L
Margin: ±0.58%
Change:-5.88% 95.09
Updated 0.00000228 0.00000227
0.00000233
Margin: ±2.64%
0.00000228H
0.00000228L
Margin: ±0.00%
0.00000228H
0.00000228L
Margin: ±0.00%
0.00000249H
0.00000229L
Margin: ±8.73%
Change:-6.56% 745,974.93
Updated 0.00002310 0.00002307
0.00002334
Margin: ±1.17%
0.00002310H
0.00002310L
Margin: ±0.00%
0.00002310H
0.00002310L
Margin: ±0.00%
0.00002364H
0.00002287L
Margin: ±3.37%
Change:-2.12% 25,470.56
Updated 0.00000159 0.00000158
0.00000160
Margin: ±1.27%
0.00000159H
0.00000159L
Margin: ±0.00%
0.00000159H
0.00000159L
Margin: ±0.00%
0.00000160H
0.00000158L
Margin: ±1.27%
Change:-0.62% 30,069.49
Updated 0.00000188 0.00000187
0.00000191
Margin: ±2.14%
0.00000188H
0.00000188L
Margin: ±0.00%
0.00000188H
0.00000188L
Margin: ±0.00%
0.00000190H
0.00000184L
Margin: ±3.26%
Change:2.17% 56,658.18
Updated 0.00008611 0.00008610
0.00008613
Margin: ±0.03%
0.00008611H
0.00008611L
Margin: ±0.00%
0.00008611H
0.00008611L
Margin: ±0.00%
0.00008652H
0.00008502L
Margin: ±1.76%
Change:0.65% 503,145.11
Updated 0.00000135 0.00000134
0.00000155
Margin: ±15.67%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000153H
0.00000135L
Margin: ±13.33%
Change:-9.40% 52,670.67
Updated 0.00005877 0.00005838
0.00005936
Margin: ±1.68%
0.00005877H
0.00005877L
Margin: ±0.00%
0.00005877H
0.00005877L
Margin: ±0.00%
0.00005994H
0.00005777L
Margin: ±3.76%
Change:1.47% 3,532.00
Updated 0.00001541 0.00001504
0.00001619
Margin: ±7.65%
0.00001541H
0.00001541L
Margin: ±0.00%
0.00001541H
0.00001541L
Margin: ±0.00%
0.00001570H
0.00001541L
Margin: ±1.88%
Change:3.56% 349.40
Updated 0.00924500 0.00924130
0.00924490
Margin: ±0.04%
0.00925090H
0.00924500L
Margin: ±0.06%
0.00925090H
0.00924500L
Margin: ±0.06%
0.00947460H
0.00913510L
Margin: ±3.72%
Change:-0.80% 16,154.81
Updated 0.00000291 0.00000289
0.00000292
Margin: ±1.04%
0.00000291H
0.00000291L
Margin: ±0.00%
0.00000291H
0.00000291L
Margin: ±0.00%
0.00000295H
0.00000284L
Margin: ±3.87%
Change:1.04% 3,149,726.87
Updated 0.00003621 0.00003658
0.00004472
Margin: ±22.25%
0.00003621H
0.00003621L
Margin: ±0.00%
0.00003621H
0.00003621L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 203.19
Updated 0.07583100 0.07193700
0.09077000
Margin: ±26.18%
0.07583100H
0.07583100L
Margin: ±0.00%
0.07583100H
0.07583100L
Margin: ±0.00%
0.08057500H
0.07109900L
Margin: ±13.33%
Change:-14.27% 1.87
Updated 0.00001144 0.00001155
0.00001173
Margin: ±1.56%
0.00001144H
0.00001144L
Margin: ±0.00%
0.00001144H
0.00001144L
Margin: ±0.00%
0.00001162H
0.00001144L
Margin: ±1.57%
Change:-0.26% 1,482.07
Updated 0.00000340 0.00000327
0.00000461
Margin: ±40.98%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000340H
0.00000340L
Margin: ±0.00%
0.00000340H
0.00000340L
Margin: ±0.00%
Change:-2.58% 1,119.96
Updated 0.00000081 0.00000081
0.00000432
Margin: ±433.33%
0.00000081H
0.00000081L
Margin: ±0.00%
0.00000081H
0.00000081L
Margin: ±0.00%
0.00000081H
0.00000081L
Margin: ±0.00%
Change:30.65% 21,652.07
Updated 0.00285470 0.00284890
0.00285570
Margin: ±0.24%
0.00285470H
0.00285470L
Margin: ±0.00%
0.00285470H
0.00285470L
Margin: ±0.00%
0.00292200H
0.00280910L
Margin: ±4.02%
Change:-2.06% 26,787.31
Updated 0.00001821 0.00001822
0.00002012
Margin: ±10.43%
0.00001821H
0.00001821L
Margin: ±0.00%
0.00001821H
0.00001821L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,024.46
Updated 0.00056396 0.00055668
0.00055960
Margin: ±0.52%
0.00056396H
0.00056396L
Margin: ±0.00%
0.00056396H
0.00056396L
Margin: ±0.00%
0.00057539H
0.00055300L
Margin: ±4.05%
Change:1.93% 10,699.99
Updated 0.00000380 0.00000113
0.00000378
Margin: ±234.51%
0.00000380H
0.00000380L
Margin: ±0.00%
0.00000380H
0.00000380L
Margin: ±0.00%
0.00000380H
0.00000372L
Margin: ±2.15%
Change:0.26% 21,361.00
Updated 0.00002800 0.00002660
0.00004394
Margin: ±65.19%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002900H
0.00002669L
Margin: ±8.65%
Change:4.91% 11,542.82
Updated 0.00001250 0.00000900
0.00001997
Margin: ±121.89%
0.00001250H
0.00001250L
Margin: ±0.00%
0.00001250H
0.00001250L
Margin: ±0.00%
0.00001250H
0.00001250L
Margin: ±0.00%
Change:-1.26% 425.32
Updated 0.00002599 0.00002613
0.00002680
Margin: ±2.56%
0.00002599H
0.00002599L
Margin: ±0.00%
0.00002599H
0.00002599L
Margin: ±0.00%
0.00002654H
0.00002594L
Margin: ±2.31%
Change:-4.48% 2,752.66
Updated 0.00003436 0.00003423
0.00003552
Margin: ±3.77%
0.00003436H
0.00003436L
Margin: ±0.00%
0.00003436H
0.00003436L
Margin: ±0.00%
0.00003508H
0.00003305L
Margin: ±6.14%
Change:-0.46% 11,137.15
Updated 0.00058000 0.00058162
0.00058453
Margin: ±0.50%
0.00058000H
0.00058000L
Margin: ±0.00%
0.00058000H
0.00058000L
Margin: ±0.00%
0.00059007H
0.00057423L
Margin: ±2.76%
Change:-1.29% 6,711.16
Updated 0.00000427 0.00000426
0.00000434
Margin: ±1.88%
0.00000427H
0.00000427L
Margin: ±0.00%
0.00000427H
0.00000427L
Margin: ±0.00%
0.00000427H
0.00000426L
Margin: ±0.23%
Change:0.47% 1,694.38
Updated 0.00007116 0.00006404
0.00008694
Margin: ±35.76%
0.00007116H
0.00007116L
Margin: ±0.00%
0.00007116H
0.00007116L
Margin: ±0.00%
0.00007116H
0.00007115L
Margin: ±0.01%
Change:3.81% 757.00
Updated 0.00203100 0.00201560
0.00237200
Margin: ±17.68%
0.00203100H
0.00203100L
Margin: ±0.00%
0.00203100H
0.00203100L
Margin: ±0.00%
0.00209280H
0.00202920L
Margin: ±3.13%
Change:-0.65% 260.98
Updated 0.00000692 0.00000609
0.00000726
Margin: ±19.21%
0.00000692H
0.00000692L
Margin: ±0.00%
0.00000692H
0.00000692L
Margin: ±0.00%
0.00000746H
0.00000680L
Margin: ±9.71%
Change:3.75% 143,597.35
Updated 0.00006097 0.00005922
0.00006010
Margin: ±1.49%
0.00006097H
0.00006097L
Margin: ±0.00%
0.00006097H
0.00006097L
Margin: ±0.00%
0.00006096H
0.00005889L
Margin: ±3.52%
Change:3.20% 12,337.77
Updated 0.00000699 0.00000522
0.00000699
Margin: ±33.91%
0.00000699H
0.00000699L
Margin: ±0.00%
0.00000699H
0.00000699L
Margin: ±0.00%
0.00000699H
0.00000550L
Margin: ±27.09%
Change:-6.05% 12,154.34
Updated 0.00008300 0.00008156
0.00008532
Margin: ±4.61%
0.00008300H
0.00008300L
Margin: ±0.00%
0.00008300H
0.00008300L
Margin: ±0.00%
0.00008747H
0.00008134L
Margin: ±7.54%
Change:1.36% 5,613.62
Updated 0.00000030 0.00000030
0.00000031
Margin: ±3.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000032H
0.00000029L
Margin: ±10.34%
Change:0.00% 95,820,896.50
Updated 0.00000052 0.00000050
0.00000052
Margin: ±4.00%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000050L
Margin: ±4.00%
Change:4.00% 3,999,171.04
Updated 0.00000351 0.00000327
0.00000374
Margin: ±14.37%
0.00000351H
0.00000351L
Margin: ±0.00%
0.00000351H
0.00000351L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 9,357.36
Updated 0.00000574 0.00000564
0.00000572
Margin: ±1.42%
0.00000574H
0.00000574L
Margin: ±0.00%
0.00000574H
0.00000574L
Margin: ±0.00%
0.00000578H
0.00000565L
Margin: ±2.30%
Change:-3.37% 105,154.80
Updated 0.00001088 0.00000802
0.00001122
Margin: ±39.90%
0.00001088H
0.00001088L
Margin: ±0.00%
0.00001088H
0.00001088L
Margin: ±0.00%
0.00001088H
0.00001088L
Margin: ±0.00%
Change:0.09% 600.00
Updated 0.00004080 0.00003621
0.00004118
Margin: ±13.73%
0.00004080H
0.00004080L
Margin: ±0.00%
0.00004080H
0.00004080L
Margin: ±0.00%
0.00004150H
0.00004080L
Margin: ±1.72%
Change:-3.41% 570.37
Updated 0.00000139 0.00000138
0.00000148
Margin: ±7.25%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000154H
0.00000139L
Margin: ±10.79%
Change:-4.79% 84,466.34
Updated 0.00000335 0.00000335
0.00000336
Margin: ±0.30%
0.00000335H
0.00000335L
Margin: ±0.00%
0.00000335H
0.00000335L
Margin: ±0.00%
0.00000341H
0.00000333L
Margin: ±2.40%
Change:0.30% 4,424,259.50
Updated 0.00000531 0.00000526
0.00000531
Margin: ±0.95%
0.00000531H
0.00000527L
Margin: ±0.76%
0.00000531H
0.00000531L
Margin: ±0.00%
0.00000531H
0.00000478L
Margin: ±11.09%
Change:5.57% 812,456.28
Updated 0.00000101 0.00000113
0.00000242
Margin: ±114.16%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000101H
0.00000101L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,397.00
Updated 0.00012262 0.00011993
0.00013469
Margin: ±12.31%
0.00012262H
0.00012262L
Margin: ±0.00%
0.00012262H
0.00012262L
Margin: ±0.00%
0.00013057H
0.00010685L
Margin: ±22.20%
Change:13.47% 8,494.43
Updated 0.00000201 0.00000192
0.00000200
Margin: ±4.17%
0.00000201H
0.00000201L
Margin: ±0.00%
0.00000201H
0.00000201L
Margin: ±0.00%
0.00000202H
0.00000192L
Margin: ±5.21%
Change:2.03% 107,083.21
Updated 0.00001012 0.00001011
0.00001036
Margin: ±2.47%
0.00001012H
0.00001012L
Margin: ±0.00%
0.00001012H
0.00001012L
Margin: ±0.00%
0.00001012H
0.00001009L
Margin: ±0.30%
Change:0.00% 2,158.63
Updated 0.00000384 0.00000331
0.00001349
Margin: ±307.55%
0.00000384H
0.00000384L
Margin: ±0.00%
0.00000384H
0.00000384L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 3,593.08
Updated 0.00003864 0.00003875
0.00003901
Margin: ±0.67%
0.00003864H
0.00003864L
Margin: ±0.00%
0.00003864H
0.00003864L
Margin: ±0.00%
0.00003969H
0.00003815L
Margin: ±4.04%
Change:0.16% 438,806.59
Updated 0.01742900 0.01741800
0.01746900
Margin: ±0.29%
0.01749100H
0.01742900L
Margin: ±0.36%
0.01749100H
0.01742900L
Margin: ±0.36%
0.01765300H
0.01730100L
Margin: ±2.03%
Change:0.52% 11,443.09
Updated 0.00008843 0.00008832
0.00008839
Margin: ±0.08%
0.00008843H
0.00008843L
Margin: ±0.00%
0.00008843H
0.00008843L
Margin: ±0.00%
0.00009357H
0.00008505L
Margin: ±10.02%
Change:2.95% 20,589,053.47
Updated 0.00021200 0.00020911
0.00021200
Margin: ±1.38%
0.00021200H
0.00021200L
Margin: ±0.00%
0.00021200H
0.00021200L
Margin: ±0.00%
0.00022200H
0.00020750L
Margin: ±6.99%
Change:-2.08% 170,983.22
Updated 0.00000228 0.00000226
0.00000228
Margin: ±0.88%
0.00000228H
0.00000228L
Margin: ±0.00%
0.00000228H
0.00000228L
Margin: ±0.00%
0.00000238H
0.00000221L
Margin: ±7.69%
Change:2.24% 1,277,082.63
Updated 0.00000403 0.00000399
0.00000421
Margin: ±5.51%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000403H
0.00000403L
Margin: ±0.00%
0.00000421H
0.00000400L
Margin: ±5.25%
Change:-4.50% 113,366.31
Updated 0.00002013 0.00000548
0.00002480
Margin: ±352.55%
0.00002013H
0.00002013L
Margin: ±0.00%
0.00002013H
0.00002013L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 133.00
Updated 0.01955900 0.01953900
0.01959300
Margin: ±0.28%
0.01964200H
0.01955900L
Margin: ±0.42%
0.01964200H
0.01955900L
Margin: ±0.42%
0.02029300H
0.01928500L
Margin: ±5.23%
Change:-3.01% 3,574.50
Updated 0.00000587 0.00000521
0.00000579
Margin: ±11.13%
0.00000587H
0.00000587L
Margin: ±0.00%
0.00000587H
0.00000587L
Margin: ±0.00%
0.00000587H
0.00000587L
Margin: ±0.00%
Change:0.00% 500.00
Updated 0.00009717 0.00009730
0.00009816
Margin: ±0.88%
0.00009717H
0.00009717L
Margin: ±0.00%
0.00009717H
0.00009717L
Margin: ±0.00%
0.00009821H
0.00009604L
Margin: ±2.26%
Change:-1.06% 8,325.94
Updated 0.00162100 0.00161100
0.00183750
Margin: ±14.06%
0.00162100H
0.00162100L
Margin: ±0.00%
0.00162100H
0.00162100L
Margin: ±0.00%
0.00271000H
0.00161000L
Margin: ±68.32%
Change:-0.55% 818,879.66
Updated 0.00002330 0.00002750
0.00009000
Margin: ±227.27%
0.00002330H
0.00002330L
Margin: ±0.00%
0.00002330H
0.00002330L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,248.49
Updated 0.00020300 0.00020300
0.00020600
Margin: ±1.48%
0.00020300H
0.00020300L
Margin: ±0.00%
0.00020300H
0.00020300L
Margin: ±0.00%
0.00021100H
0.00020300L
Margin: ±3.94%
Change:-1.46% 1,944.33
Updated 0.00021025 0.00021000
0.00032800
Margin: ±56.19%
0.00021025H
0.00021025L
Margin: ±0.00%
0.00021025H
0.00021025L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,080.16
Updated 0.00181680 0.00172690
0.00274590
Margin: ±59.01%
0.00181680H
0.00181680L
Margin: ±0.00%
0.00181680H
0.00181680L
Margin: ±0.00%
0.00181680H
0.00175950L
Margin: ±3.26%
Change:-4.41% 86.46
Updated 0.00380000 0.00300550
0.00465990
Margin: ±55.05%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
0.00380000H
0.00380000L
Margin: ±0.00%
Change:-0.07% 256.00
Updated 0.00002900 0.00002900
0.00003541
Margin: ±22.10%
0.00002900H
0.00002900L
Margin: ±0.00%
0.00002900H
0.00002900L
Margin: ±0.00%
0.00002900H
0.00002900L
Margin: ±0.00%
Change:0.00% 16,157.61
Updated 0.00018500 0.00018501
0.00023489
Margin: ±26.96%
0.00018500H
0.00018500L
Margin: ±0.00%
0.00018500H
0.00018500L
Margin: ±0.00%
0.00022997H
0.00016679L
Margin: ±37.88%
Change:-9.76% 17,016.79
Updated 0.00187220 0.00175060
0.00198990
Margin: ±13.67%
0.00187220H
0.00187220L
Margin: ±0.00%
0.00187220H
0.00187220L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,370.98
Updated 0.00073809 0.00073078
0.00074173
Margin: ±1.50%
0.00073809H
0.00073809L
Margin: ±0.00%
0.00073809H
0.00073809L
Margin: ±0.00%
0.00074935H
0.00072183L
Margin: ±3.81%
Change:1.55% 14,785.01
Updated 0.00002397 0.00002338
0.00005989
Margin: ±156.16%
0.00002397H
0.00002397L
Margin: ±0.00%
0.00002397H
0.00002397L
Margin: ±0.00%
0.00003300H
0.00002397L
Margin: ±37.67%
Change:-27.45% 13,258.07
Updated 2.29 2.29
2.30
Margin: ±0.17%
2.29H
2.29L
Margin: ±0.00%
2.29H
2.29L
Margin: ±0.00%
2.34H
2.25L
Margin: ±4.01%
Change:-1.79% 344.92
Updated 0.00019399 0.00018346
0.00019499
Margin: ±6.28%
0.00019399H
0.00019399L
Margin: ±0.00%
0.00019399H
0.00019399L
Margin: ±0.00%
0.00019400H
0.00017857L
Margin: ±8.64%
Change:6.01% 70,075.08
Updated 0.00653000 0.00586930
0.00672600
Margin: ±14.60%
0.00653000H
0.00653000L
Margin: ±0.00%
0.00653000H
0.00653000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 14.00
Updated 0.00006057 0.00005620
0.00006400
Margin: ±13.88%
0.00006057H
0.00006057L
Margin: ±0.00%
0.00006057H
0.00006057L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,571.80
Updated 0.00003100 0.00003463
0.00007200
Margin: ±107.91%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00003100H
0.00003100L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 17,769.71
Updated 0.00012897 0.00005684
0.00012686
Margin: ±123.19%
0.00012897H
0.00012897L
Margin: ±0.00%
0.00012897H
0.00012897L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 17,917.50
Updated 0.00009013 0.00007500
0.00016000
Margin: ±113.33%
0.00009013H
0.00009013L
Margin: ±0.00%
0.00009013H
0.00009013L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,996.00
Updated 0.00000192 0.00000193
0.00000194
Margin: ±0.52%
0.00000192H
0.00000192L
Margin: ±0.00%
0.00000192H
0.00000192L
Margin: ±0.00%
0.00000196H
0.00000178L
Margin: ±10.11%
Change:0.00% 148,938,672.86
Updated 0.00134760 0.00041061
0.00134790
Margin: ±228.27%
0.00134760H
0.00134760L
Margin: ±0.00%
0.00134760H
0.00134760L
Margin: ±0.00%
0.00137680H
0.00133650L
Margin: ±3.02%
Change:-2.31% 512.39
Updated 0.00034319 0.00033951
0.00034242
Margin: ±0.86%
0.00034319H
0.00034319L
Margin: ±0.00%
0.00034319H
0.00034319L
Margin: ±0.00%
0.00034539H
0.00033498L
Margin: ±3.11%
Change:0.13% 752,946.74
Updated 0.00425820 0.00421860
0.00428190
Margin: ±1.50%
0.00425820H
0.00425820L
Margin: ±0.00%
0.00425820H
0.00425820L
Margin: ±0.00%
0.00426240H
0.00425820L
Margin: ±0.10%
Change:0.00% 8,301.79
Updated 0.00018668 0.00018385
0.00018622
Margin: ±1.29%
0.00018668H
0.00018668L
Margin: ±0.00%
0.00018668H
0.00018668L
Margin: ±0.00%
0.00022000H
0.00018000L
Margin: ±22.22%
Change:-4.64% 337,946.73
Updated 0.23440000 0.15003000
0.23450000
Margin: ±56.30%
0.23440000H
0.23440000L
Margin: ±0.00%
0.23440000H
0.23440000L
Margin: ±0.00%
0.23440000H
0.23440000L
Margin: ±0.00%
Change:0.00% 0.10
Updated 0.00001228 0.00001120
0.00001584
Margin: ±41.43%
0.00001228H
0.00001228L
Margin: ±0.00%
0.00001228H
0.00001228L
Margin: ±0.00%
0.00001337H
0.00001105L
Margin: ±21.00%
Change:11.13% 502,569.58
Updated 0.00012030 0.00011832
0.00012030
Margin: ±1.67%
0.00012030H
0.00012030L
Margin: ±0.00%
0.00012030H
0.00012030L
Margin: ±0.00%
0.00012149H
0.00011711L
Margin: ±3.74%
Change:-0.34% 654,956.60
Updated 0.00379300 0.00375720
0.00409750
Margin: ±9.06%
0.00379300H
0.00379300L
Margin: ±0.00%
0.00379300H
0.00370000L
Margin: ±2.51%
0.00379300H
0.00370000L
Margin: ±2.51%
Change:1.85% 1,411.86
Updated 0.00145490 0.00144600
0.00146560
Margin: ±1.36%
0.00145490H
0.00145490L
Margin: ±0.00%
0.00145490H
0.00145490L
Margin: ±0.00%
0.00149480H
0.00144580L
Margin: ±3.39%
Change:0.06% 39,727.99
Updated 0.02392300 0.02394300
0.02400400
Margin: ±0.25%
0.02392300H
0.02392300L
Margin: ±0.00%
0.02392300H
0.02392300L
Margin: ±0.00%
0.02503900H
0.02347600L
Margin: ±6.66%
Change:-3.65% 119,817.92
Updated 0.00002437 0.00002264
0.00002631
Margin: ±16.21%
0.00002437H
0.00002437L
Margin: ±0.00%
0.00002437H
0.00002437L
Margin: ±0.00%
0.00002437H
0.00002280L
Margin: ±6.89%
Change:5.82% 795,981.30
Updated 0.01414000 0.01404900
0.01437000
Margin: ±2.28%
0.01414000H
0.01414000L
Margin: ±0.00%
0.01414000H
0.01414000L
Margin: ±0.00%
0.01435500H
0.01383900L
Margin: ±3.73%
Change:0.15% 32,109.16
Updated 0.00402260 0.00402250
0.00415510
Margin: ±3.30%
0.00402260H
0.00402260L
Margin: ±0.00%
0.00402260H
0.00402260L
Margin: ±0.00%
0.00407180H
0.00402260L
Margin: ±1.22%
Change:-1.21% 215.50
Updated 0.00006463 0.00006206
0.00006389
Margin: ±2.95%
0.00006463H
0.00006463L
Margin: ±0.00%
0.00006463H
0.00006463L
Margin: ±0.00%
0.00007048H
0.00006463L
Margin: ±9.05%
Change:-5.75% 224,165.41
Updated 0.00066042 0.00065681
0.00066621
Margin: ±1.43%
0.00066042H
0.00066042L
Margin: ±0.00%
0.00066042H
0.00066042L
Margin: ±0.00%
0.00067684H
0.00065681L
Margin: ±3.05%
Change:-1.98% 33,307.57
Updated 0.00126550 0.00125000
0.00280000
Margin: ±124.00%
0.00126550H
0.00126550L
Margin: ±0.00%
0.00126550H
0.00126550L
Margin: ±0.00%
0.00126550H
0.00126550L
Margin: ±0.00%
Change:-54.80% 27.69
Updated 0.00004533 0.00004515
0.00004560
Margin: ±1.00%
0.00004533H
0.00004533L
Margin: ±0.00%
0.00004533H
0.00004533L
Margin: ±0.00%
0.00004597H
0.00004462L
Margin: ±3.03%
Change:-1.37% 115,403.80
Updated 0.00005381 0.00005342
0.00005394
Margin: ±0.97%
0.00005381H
0.00005381L
Margin: ±0.00%
0.00005381H
0.00005381L
Margin: ±0.00%
0.00005422H
0.00005292L
Margin: ±2.46%
Change:0.30% 196,095.73
Updated 0.00244010 0.00243660
0.00244980
Margin: ±0.54%
0.00244010H
0.00244010L
Margin: ±0.00%
0.00244010H
0.00244010L
Margin: ±0.00%
0.00247080H
0.00240000L
Margin: ±2.95%
Change:-0.13% 94,110.60
Updated 0.00158890 0.00156820
0.00209870
Margin: ±33.83%
0.00158890H
0.00158890L
Margin: ±0.00%
0.00158890H
0.00158890L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 149.70
Updated 0.00031360 0.00031368
0.00046993
Margin: ±49.81%
0.00031360H
0.00031360L
Margin: ±0.00%
0.00031360H
0.00031360L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 203.00
Updated 0.00008360 0.00008182
0.00008387
Margin: ±2.51%
0.00008360H
0.00008280L
Margin: ±0.97%
0.00008360H
0.00008360L
Margin: ±0.00%
0.00008430H
0.00008030L
Margin: ±4.98%
Change:2.08% 6,348,829.87
Updated 0.00098984 0.00098990
0.00100120
Margin: ±1.14%
0.00099104H
0.00098984L
Margin: ±0.12%
0.00099104H
0.00098984L
Margin: ±0.12%
0.00100190H
0.00098145L
Margin: ±2.08%
Change:-0.80% 943,732.87
Updated 0.00113550 0.00100100
0.00156000
Margin: ±55.84%
0.00113550H
0.00113550L
Margin: ±0.00%
0.00113550H
0.00113550L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,022.97
Updated 1.98 1.99
2.16
Margin: ±8.51%
1.98H
1.98L
Margin: ±0.00%
1.98H
1.98L
Margin: ±0.00%
2.60H
1.98L
Margin: ±30.98%
Change:-6.23% 0.10
Updated 0.00032698 0.00032610
0.00035063
Margin: ±7.52%
0.00032698H
0.00032698L
Margin: ±0.00%
0.00032698H
0.00032698L
Margin: ±0.00%
0.00032698H
0.00032509L
Margin: ±0.58%
Change:0.61% 1,179.30
Updated 0.00009831 0.00009101
0.00015899
Margin: ±74.70%
0.00009831H
0.00009831L
Margin: ±0.00%
0.00009831H
0.00009831L
Margin: ±0.00%
0.00009900H
0.00009831L
Margin: ±0.70%
Change:-7.25% 1,759.32
Updated 0.00002018 0.00001103
0.00003680
Margin: ±233.64%
0.00002018H
0.00002018L
Margin: ±0.00%
0.00002018H
0.00002018L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,996.00
Updated 0.08128400 0.08114500
0.08128900
Margin: ±0.18%
0.08128400H
0.08128400L
Margin: ±0.00%
0.08128400H
0.08128400L
Margin: ±0.00%
0.08354700H
0.08025800L
Margin: ±4.10%
Change:-1.70% 5,651.57
Updated 0.00007109 0.00007100
0.00029000
Margin: ±308.45%
0.00007109H
0.00007109L
Margin: ±0.00%
0.00007109H
0.00007109L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,497.00
Updated 0.00074998 0.00050110
0.00074999
Margin: ±49.67%
0.00074998H
0.00074998L
Margin: ±0.00%
0.00074998H
0.00074998L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 200.00
Updated 0.01601400 0.01601300
0.01615700
Margin: ±0.90%
0.01601400H
0.01601400L
Margin: ±0.00%
0.01601400H
0.01601400L
Margin: ±0.00%
0.01619600H
0.01565900L
Margin: ±3.43%
Change:1.74% 7,673.94
Updated 0.00008320 0.00008313
0.00012199
Margin: ±46.75%
0.00008320H
0.00008320L
Margin: ±0.00%
0.00008320H
0.00008320L
Margin: ±0.00%
0.00008335H
0.00008320L
Margin: ±0.18%
Change:-31.46% 11,141.45
Updated 0.00038800 0.00034298
0.00039249
Margin: ±14.44%
0.00038800H
0.00038800L
Margin: ±0.00%
0.00038800H
0.00038800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,310.42
Updated 0.00075104 0.00074500
0.00077653
Margin: ±4.23%
0.00075104H
0.00075104L
Margin: ±0.00%
0.00075104H
0.00075104L
Margin: ±0.00%
0.00075104H
0.00074000L
Margin: ±1.49%
Change:-3.27% 1,420.00
Updated 0.00099137 0.00095327
0.00099137
Margin: ±4.00%
0.00099137H
0.00099137L
Margin: ±0.00%
0.00099137H
0.00099137L
Margin: ±0.00%
0.00099467H
0.00091741L
Margin: ±8.42%
Change:3.26% 50,133.94
Updated 0.01651800 0.01648000
0.01660900
Margin: ±0.78%
0.01651800H
0.01651800L
Margin: ±0.00%
0.01651800H
0.01651800L
Margin: ±0.00%
0.01687100H
0.01637600L
Margin: ±3.02%
Change:-0.72% 1,305.74
Updated 0.00012780 0.00009300
0.00017000
Margin: ±82.80%
0.00012780H
0.00012780L
Margin: ±0.00%
0.00012780H
0.00012780L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 0.80
Updated 0.00205670 0.00200720
0.00215730
Margin: ±7.48%
0.00205670H
0.00205670L
Margin: ±0.00%
0.00205670H
0.00205670L
Margin: ±0.00%
0.00205670H
0.00199010L
Margin: ±3.35%
Change:7.33% 2,274.42
Updated 0.05766300 0.05766300
0.05876800
Margin: ±1.92%
0.05766300H
0.05766300L
Margin: ±0.00%
0.05766300H
0.05766300L
Margin: ±0.00%
0.06158100H
0.05766300L
Margin: ±6.79%
Change:-2.02% 196.37
Updated 0.00016149 0.00018087
0.00023999
Margin: ±32.69%
0.00016149H
0.00016149L
Margin: ±0.00%
0.00016149H
0.00016149L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,000.07
Updated 0.00169680 0.00169970
0.00183550
Margin: ±7.99%
0.00169680H
0.00169680L
Margin: ±0.00%
0.00169680H
0.00169680L
Margin: ±0.00%
0.00171660H
0.00166100L
Margin: ±3.35%
Change:-0.64% 2,415.25
Updated 0.00232000 0.00230000
0.00248000
Margin: ±7.83%
0.00232000H
0.00232000L
Margin: ±0.00%
0.00232000H
0.00232000L
Margin: ±0.00%
0.00240780H
0.00232000L
Margin: ±3.78%
Change:-3.65% 856.70
Updated 0.00000899 0.00000781
0.00001399
Margin: ±79.13%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00000899H
0.00000899L
Margin: ±0.00%
0.00001338H
0.00000752L
Margin: ±77.93%
Change:-2.28% 1,318,040.43
Updated 0.00001450 0.00001427
0.00001501
Margin: ±5.19%
0.00001450H
0.00001450L
Margin: ±0.00%
0.00001450H
0.00001450L
Margin: ±0.00%
0.00001501H
0.00001432L
Margin: ±4.82%
Change:1.26% 5,497,361.66
Updated 0.00008711 0.00007102
0.00013964
Margin: ±96.62%
0.00008711H
0.00008711L
Margin: ±0.00%
0.00008711H
0.00008711L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 598.00
Updated 0.00016120 0.00015989
0.00016196
Margin: ±1.29%
0.00016120H
0.00016120L
Margin: ±0.00%
0.00016120H
0.00016120L
Margin: ±0.00%
0.00016510H
0.00015838L
Margin: ±4.24%
Change:-2.01% 669,047.75
Updated 0.00030303 0.00024100
0.00030304
Margin: ±25.74%
0.00030303H
0.00030303L
Margin: ±0.00%
0.00030303H
0.00030303L
Margin: ±0.00%
0.00030303H
0.00024029L
Margin: ±26.11%
Change:25.13% 6,178.46
Updated 0.00139980 0.00081004
0.00140980
Margin: ±74.04%
0.00139980H
0.00139980L
Margin: ±0.00%
0.00139980H
0.00139980L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 100.00
Updated 0.00145050 0.00146050
0.00199940
Margin: ±36.90%
0.00145050H
0.00145050L
Margin: ±0.00%
0.00145050H
0.00145050L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 97.36
Updated 0.00003472 0.00003882
0.00004919
Margin: ±26.71%
0.00003472H
0.00003472L
Margin: ±0.00%
0.00003472H
0.00003472L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 35,030.00
Updated 0.00009540 0.00009481
0.00009547
Margin: ±0.70%
0.00009540H
0.00009540L
Margin: ±0.00%
0.00009540H
0.00009540L
Margin: ±0.00%
0.00009611H
0.00009383L
Margin: ±2.43%
Change:-0.10% 926,618.06
Updated 0.00015146 0.00015026
0.00015176
Margin: ±1.00%
0.00015146H
0.00015116L
Margin: ±0.20%
0.00015146H
0.00015146L
Margin: ±0.00%
0.00015328H
0.00013678L
Margin: ±12.06%
Change:5.14% 738,205.43
Updated 0.00001990 0.00001990
0.00002300
Margin: ±15.58%
0.00001990H
0.00001990L
Margin: ±0.00%
0.00001990H
0.00001990L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 16,304.00
Updated 0.00005046 0.00002803
0.00008195
Margin: ±192.37%
0.00005046H
0.00005046L
Margin: ±0.00%
0.00005046H
0.00005046L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 19,992.84
Updated 0.00277420 0.00264110
0.00286370
Margin: ±8.43%
0.00277420H
0.00277420L
Margin: ±0.00%
0.00277420H
0.00277420L
Margin: ±0.00%
0.00285630H
0.00244410L
Margin: ±16.87%
Change:10.60% 2,974.86
Updated 0.00005799 0.00005401
0.00005799
Margin: ±7.37%
0.00005799H
0.00005799L
Margin: ±0.00%
0.00005799H
0.00005799L
Margin: ±0.00%
0.00005799H
0.00005400L
Margin: ±7.39%
Change:2.24% 12,682.46
Updated 0.00026740 0.00025303
0.00035251
Margin: ±39.32%
0.00026740H
0.00026740L
Margin: ±0.00%
0.00026740H
0.00026740L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 900.00
Updated 0.00007556 0.00007701
0.00044997
Margin: ±484.30%
0.00007556H
0.00007556L
Margin: ±0.00%
0.00007556H
0.00007556L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,876.10
Updated 0.00111750 0.00111450
0.00111750
Margin: ±0.27%
0.00111750H
0.00111750L
Margin: ±0.00%
0.00111750H
0.00111750L
Margin: ±0.00%
0.00111750H
0.00109220L
Margin: ±2.32%
Change:1.65% 37,952.45
Updated 0.00018000 0.00018000
0.00019999
Margin: ±11.11%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00018000H
0.00018000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 4,350.00
Updated 0.00006569 0.00006186
0.00006557
Margin: ±6.00%
0.00006569H
0.00006569L
Margin: ±0.00%
0.00006569H
0.00006569L
Margin: ±0.00%
0.00006670H
0.00006303L
Margin: ±5.82%
Change:4.01% 270,717.05
Updated 0.00011224 0.00011362
0.00012126
Margin: ±6.72%
0.00011224H
0.00011224L
Margin: ±0.00%
0.00011224H
0.00011224L
Margin: ±0.00%
0.00011565H
0.00011565L
Margin: ±0.00%
Change:-4.58% 2,152.00
Updated 0.00059000 0.00044148
0.00059808
Margin: ±35.47%
0.00059000H
0.00059000L
Margin: ±0.00%
0.00059000H
0.00059000L
Margin: ±0.00%
0.00059848H
0.00057599L
Margin: ±3.90%
Change:2.61% 10,252.86
Updated 0.00015100 0.00014471
0.00018120
Margin: ±25.22%
0.00015100H
0.00015100L
Margin: ±0.00%
0.00015100H
0.00015100L
Margin: ±0.00%
0.00016555H
0.00015100L
Margin: ±9.64%
Change:0.00% 6,635.12
Updated 0.00278310 0.00274760
0.00278370
Margin: ±1.31%
0.00278310H
0.00278310L
Margin: ±0.00%
0.00278310H
0.00278310L
Margin: ±0.00%
0.00280860H
0.00270850L
Margin: ±3.70%
Change:-0.91% 11,618.91
Updated 5,709.61 5,709.60
5,709.70
Margin: ±0.00%
5,709.61H
5,706.30L
Margin: ±0.06%
5,709.61H
5,706.30L
Margin: ±0.06%
5,733.00H
5,619.70L
Margin: ±2.02%
Change:0.91% 458.71
Updated 4.89 4.90
4.90
Margin: ±0.04%
4.89H
4.89L
Margin: ±0.00%
4.89H
4.89L
Margin: ±0.00%
5.10H
4.59L
Margin: ±11.13%
Change:-0.65% 130,598.79
Updated 201.73 201.40
201.42
Margin: ±0.01%
201.73H
201.73L
Margin: ±0.00%
201.73H
201.73L
Margin: ±0.00%
206.05H
194.68L
Margin: ±5.84%
Change:1.12% 15,562.03
Updated 0.51462400 0.47393000
0.51598000
Margin: ±8.87%
0.51462400H
0.51462400L
Margin: ±0.00%
0.51462400H
0.51462400L
Margin: ±0.00%
0.51500000H
0.47326100L
Margin: ±8.82%
Change:-0.07% 3,328.63
Updated 0.49254800 0.49150000
0.49215000
Margin: ±0.13%
0.49254800H
0.49254800L
Margin: ±0.00%
0.49254800H
0.49254800L
Margin: ±0.00%
0.49391300H
0.47900000L
Margin: ±3.11%
Change:2.20% 66,507.18
Updated 16.39 16.37
16.39
Margin: ±0.16%
16.39H
16.39L
Margin: ±0.00%
16.39H
16.39L
Margin: ±0.00%
16.75H
15.84L
Margin: ±5.73%
Change:-0.00% 5,342.37
Updated 0.22325800 0.21994000
0.22102000
Margin: ±0.49%
0.22325800H
0.22325800L
Margin: ±0.00%
0.22325800H
0.22325800L
Margin: ±0.00%
0.22800000H
0.21878400L
Margin: ±4.21%
Change:5.51% 74,421.69
Updated 0.01299000 0.01299200
0.01316300
Margin: ±1.32%
0.01299000H
0.01299000L
Margin: ±0.00%
0.01299000H
0.01299000L
Margin: ±0.00%
0.01350000H
0.01299000L
Margin: ±3.93%
Change:2.41% 39,883.96
Updated 5,089.30 5,095.60
5,095.70
Margin: ±0.00%
5,089.30H
5,089.30L
Margin: ±0.00%
5,089.30H
5,089.30L
Margin: ±0.00%
5,110.00H
5,011.70L
Margin: ±1.96%
Change:0.68% 68.98
Updated 4.35 4.36
4.36
Margin: ±0.03%
4.35H
4.35L
Margin: ±0.00%
4.35H
4.35L
Margin: ±0.00%
4.54H
4.08L
Margin: ±11.25%
Change:-0.83% 41,167.36
Updated 179.38 179.35
179.37
Margin: ±0.01%
179.38H
179.38L
Margin: ±0.00%
179.38H
179.38L
Margin: ±0.00%
183.62H
173.34L
Margin: ±5.93%
Change:0.81% 4,251.39
Updated 0.43635900 0.43747000
0.43752000
Margin: ±0.01%
0.43635900H
0.43635900L
Margin: ±0.00%
0.43635900H
0.43635900L
Margin: ±0.00%
0.44078300H
0.42911000L
Margin: ±2.72%
Change:1.53% 22,485.98
Updated 14.58 14.57
14.60
Margin: ±0.18%
14.58H
14.58L
Margin: ±0.00%
14.58H
14.58L
Margin: ±0.00%
14.92H
14.11L
Margin: ±5.72%
Change:-0.87% 1,455.35
Updated 0.19809000 0.19588000
0.19685000
Margin: ±0.50%
0.19809000H
0.19809000L
Margin: ±0.00%
0.19809000H
0.19809000L
Margin: ±0.00%
0.20336000H
0.19762000L
Margin: ±2.90%
Change:0.24% 15,568.67
Updated 0.01184270 0.01136200
0.01167100
Margin: ±2.72%
0.01184270H
0.01184270L
Margin: ±0.00%
0.01184270H
0.01184270L
Margin: ±0.00%
0.01186260H
0.01122950L
Margin: ±5.64%
Change:-1.12% 32,359.32
Updated 753,780.00 753,770.00
753,790.00
Margin: ±0.00%
753,780.00H
753,410.00L
Margin: ±0.05%
753,780.00H
753,410.00L
Margin: ±0.05%
756,970.00H
742,787.00L
Margin: ±1.91%
Change:0.65% 158.35
Updated 646.79 646.42
646.63
Margin: ±0.03%
646.79H
646.79L
Margin: ±0.00%
646.79H
646.79L
Margin: ±0.00%
674.00H
608.31L
Margin: ±10.80%
Change:-0.52% 51,945.52
Updated 26,585.50 26,585.00
26,587.00
Margin: ±0.01%
26,585.50H
26,585.50L
Margin: ±0.00%
26,585.50H
26,585.50L
Margin: ±0.00%
27,095.70H
25,731.90L
Margin: ±5.30%
Change:0.83% 2,369.08
Updated 64.84 64.85
64.85
Margin: ±0.01%
64.84H
64.84L
Margin: ±0.00%
64.84H
64.84L
Margin: ±0.00%
65.30H
63.57L
Margin: ±2.72%
Change:1.29% 18,605.31
Updated 2,160.60 2,160.00
2,163.80
Margin: ±0.18%
2,160.60H
2,160.60L
Margin: ±0.00%
2,160.60H
2,160.60L
Margin: ±0.00%
2,193.16H
2,101.01L
Margin: ±4.39%
Change:-0.33% 1,037.33
Updated 29.56 29.04
29.18
Margin: ±0.49%
29.56H
29.56L
Margin: ±0.00%
29.56H
29.56L
Margin: ±0.00%
30.13H
28.80L
Margin: ±4.61%
Change:0.92% 39,697.31
Updated 1.77 1.69
1.73
Margin: ±2.73%
1.77H
1.77L
Margin: ±0.00%
1.77H
1.77L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 33,839.65
Updated 0.01110000 0.01110000
0.01570000
Margin: ±41.44%
0.01110000H
0.01110000L
Margin: ±0.00%
0.01110000H
0.01110000L
Margin: ±0.00%
0.01110000H
0.01110000L
Margin: ±0.00%
Change:-29.30% 1,498.00
Updated 0.05031600 0.04477300
0.05044000
Margin: ±12.66%
0.05031600H
0.05031600L
Margin: ±0.00%
0.05031600H
0.05031600L
Margin: ±0.00%
0.05031600H
0.05031600L
Margin: ±0.00%
Change:0.00% 8,543.97
Updated 0.05399000 0.05380200
0.05521000
Margin: ±2.62%
0.05399000H
0.05399000L
Margin: ±0.00%
0.05399000H
0.05399000L
Margin: ±0.00%
0.05399900H
0.05384900L
Margin: ±0.28%
Change:-2.21% 11,226.01
Updated 0.41000000 0.40890000
0.46999000
Margin: ±14.94%
0.41000000H
0.41000000L
Margin: ±0.00%
0.41000000H
0.41000000L
Margin: ±0.00%
0.47300000H
0.41000000L
Margin: ±15.37%
Change:-12.95% 134.93
Updated 1.02 0.85
1.02
Margin: ±19.86%
1.02H
1.02L
Margin: ±0.00%
1.02H
1.02L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 66.00
Updated 0.00605730 0.00606000
0.00700000
Margin: ±15.51%
0.00605730H
0.00605730L
Margin: ±0.00%
0.00605730H
0.00605730L
Margin: ±0.00%
0.00700000H
0.00600720L
Margin: ±16.53%
Change:-13.47% 46,964.73
Updated 0.04200000 0.04300100
0.05100000
Margin: ±18.60%
0.04200000H
0.04200000L
Margin: ±0.00%
0.04200000H
0.04200000L
Margin: ±0.00%
0.04800000H
0.04200000L
Margin: ±14.29%
Change:-6.67% 3,399.04
Updated 0.41367000 0.41368000
0.45869000
Margin: ±10.88%
0.41367000H
0.41367000L
Margin: ±0.00%
0.41367000H
0.41367000L
Margin: ±0.00%
0.45869000H
0.41367000L
Margin: ±10.88%
Change:-6.41% 60.00
Updated 0.16988000 0.17061000
0.17391000
Margin: ±1.93%
0.16988000H
0.16988000L
Margin: ±0.00%
0.16988000H
0.16988000L
Margin: ±0.00%
0.18267000H
0.16649000L
Margin: ±9.72%
Change:2.04% 62,712.64
Updated 0.00780110 0.00789000
0.00869700
Margin: ±10.23%
0.00780110H
0.00780110L
Margin: ±0.00%
0.00780110H
0.00780110L
Margin: ±0.00%
0.00927000H
0.00715000L
Margin: ±29.65%
Change:-15.85% 1,596,207.47
Updated 524.29 524.26
524.36
Margin: ±0.02%
524.29H
524.29L
Margin: ±0.00%
524.29H
524.29L
Margin: ±0.00%
553.00H
516.89L
Margin: ±6.99%
Change:-3.26% 31,205.64
Updated 1.32 1.21
1.34
Margin: ±10.23%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.20L
Margin: ±10.00%
Change:-0.10% 929.99
Updated 0.04459300 0.04325200
0.04460000
Margin: ±3.12%
0.04459300H
0.04459300L
Margin: ±0.00%
0.04459300H
0.04459300L
Margin: ±0.00%
0.04470000H
0.04180100L
Margin: ±6.94%
Change:6.47% 415,393.74
Updated 1.51 1.44
1.58
Margin: ±9.37%
1.51H
1.51L
Margin: ±0.00%
1.51H
1.51L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 21.34
Updated 0.01423900 0.01396100
0.01397100
Margin: ±0.07%
0.01423900H
0.01423900L
Margin: ±0.00%
0.01423900H
0.01423900L
Margin: ±0.00%
0.01423900H
0.01416900L
Margin: ±0.49%
Change:0.49% 2,034.56
Updated 6,626.17 6,626.10
6,626.20
Margin: ±0.00%
6,627.00H
6,626.17L
Margin: ±0.01%
6,627.00H
6,626.17L
Margin: ±0.01%
6,662.80H
6,529.60L
Margin: ±2.04%
Change:0.83% 8,326.14
Updated 25.97 25.87
25.94
Margin: ±0.26%
25.97H
25.97L
Margin: ±0.00%
25.97H
25.97L
Margin: ±0.00%
26.74H
25.66L
Margin: ±4.22%
Change:-0.66% 16,746.59
Updated 0.01100000 0.00801680
0.01243600
Margin: ±55.12%
0.01100000H
0.01100000L
Margin: ±0.00%
0.01100000H
0.01100000L
Margin: ±0.00%
0.01100000H
0.00900000L
Margin: ±22.22%
Change:19.79% 26,035.77
Updated 0.02333500 0.02120500
0.02572000
Margin: ±21.29%
0.02333500H
0.02333500L
Margin: ±0.00%
0.02333500H
0.02333500L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 1,549.85
Updated 0.01996400 0.02031600
0.02797100
Margin: ±37.68%
0.01996400H
0.01996400L
Margin: ±0.00%
0.01996400H
0.01996400L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 9,490.50
Updated 0.00045496 0.00043351
0.00046000
Margin: ±6.11%
0.00045496H
0.00045496L
Margin: ±0.00%
0.00045496H
0.00045496L
Margin: ±0.00%
0.00045496H
0.00043020L
Margin: ±5.76%
Change:-0.59% 2,723,957.06
Updated 0.33870000 0.29491000
0.33869000
Margin: ±14.85%
0.33870000H
0.33870000L
Margin: ±0.00%
0.33870000H
0.33870000L
Margin: ±0.00%
0.33870000H
0.31000000L
Margin: ±9.26%
Change:8.00% 1,687.36
Updated 0.07541200 0.07430200
0.08989900
Margin: ±20.99%
0.07541200H
0.07541200L
Margin: ±0.00%
0.07541200H
0.07541200L
Margin: ±0.00%
0.07541200H
0.07541200L
Margin: ±0.00%
Change:-15.85% 2,963.95
Updated 1.00 1.00
1.00
Margin: ±0.31%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.32%
Change:-0.01% 9,888.11
Updated 0.04312100 0.04312100
0.04461700
Margin: ±3.47%
0.04312100H
0.04312100L
Margin: ±0.00%
0.04312100H
0.04312100L
Margin: ±0.00%
0.05225000H
0.04150100L
Margin: ±25.90%
Change:-6.44% 2,404,777.67
Updated 38.80 38.80
40.40
Margin: ±4.11%
38.80H
38.80L
Margin: ±0.00%
38.80H
38.80L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:0.00% 1.51
Updated 187.50 187.67
187.86
Margin: ±0.10%
187.56H
187.50L
Margin: ±0.03%
187.56H
187.50L
Margin: ±0.03%
190.95H
184.99L
Margin: ±3.22%
Change:-0.28% 2,113.88
Updated 0.00290000 0.00273880
0.00325960
Margin: ±19.02%
0.00290000H
0.00290000L
Margin: ±0.00%
0.00290000H
0.00290000L
Margin: ±0.00%
0.00320000H
0.00265060L
Margin: ±20.73%
Change:9.06% 359,807.67
Updated 0.02767200 0.02767100
0.02774100
Margin: ±0.25%
0.02767200H
0.02767200L
Margin: ±0.00%
0.02767200H
0.02767200L
Margin: ±0.00%
0.02827400H
0.02767200L
Margin: ±2.18%
Change:-0.98% 681,705.41
Updated 0.89000000 0.89000000
0.89001000
Margin: ±0.00%
0.89000000H
0.89000000L
Margin: ±0.00%
0.89000000H
0.87999000L
Margin: ±1.14%
0.90000000H
0.85261000L
Margin: ±5.56%
Change:0.85% 66,597.37
Updated 0.33914000 0.33872000
0.34558000
Margin: ±2.03%
0.33914000H
0.33914000L
Margin: ±0.00%
0.33914000H
0.33914000L
Margin: ±0.00%
0.35098000H
0.33538000L
Margin: ±4.65%
Change:0.19% 103,374.06
Updated 5.80 5.79
5.80
Margin: ±0.06%
5.80H
5.80L
Margin: ±0.00%
5.80H
5.80L
Margin: ±0.00%
5.95H
5.33L
Margin: ±11.72%
Change:1.38% 7,788,747.00
Updated 0.00564000 0.00531300
0.00569000
Margin: ±7.10%
0.00564000H
0.00564000L
Margin: ±0.00%
0.00564000H
0.00564000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 2,149.26
Updated 11.37 11.36
11.37
Margin: ±0.08%
11.37H
11.37L
Margin: ±0.06%
11.37H
11.37L
Margin: ±0.06%
11.46H
11.14L
Margin: ±2.92%
Change:0.51% 246,103.80
Updated 233.54 233.54
233.55
Margin: ±0.00%
233.83H
233.54L
Margin: ±0.12%
233.83H
233.54L
Margin: ±0.12%
239.46H
226.00L
Margin: ±5.96%
Change:1.60% 341,055.78
Updated 3.30 3.30
3.30
Margin: ±0.08%
3.30H
3.30L
Margin: ±0.00%
3.30H
3.30L
Margin: ±0.00%
3.36H
3.25L
Margin: ±3.45%
Change:0.36% 157,781.69
Updated 0.92424000 0.92425000
0.96000000
Margin: ±3.87%
0.92424000H
0.92424000L
Margin: ±0.00%
0.92424000H
0.92424000L
Margin: ±0.00%
0.96111000H
0.92424000L
Margin: ±3.99%
Change:-2.94% 161.95
Updated 0.01571100 0.01570100
0.01579900
Margin: ±0.62%
0.01600000H
0.01571100L
Margin: ±1.84%
0.01600000H
0.01571100L
Margin: ±1.84%
0.01655600H
0.01571100L
Margin: ±5.38%
Change:-1.28% 546,493.47
Updated 0.15384000 0.15283000
0.15450000
Margin: ±1.09%
0.15384000H
0.15384000L
Margin: ±0.00%
0.15384000H
0.15384000L
Margin: ±0.00%
0.15855000H
0.14448000L
Margin: ±9.74%
Change:-1.13% 167,901.58
Updated 0.59750000 0.55001000
0.59880000
Margin: ±8.87%
0.59750000H
0.59750000L
Margin: ±0.00%
0.59750000H
0.59750000L
Margin: ±0.00%
0.59750000H
0.47155000L
Margin: ±26.71%
Change:0.81% 2,605.70
Updated 0.01040000 0.01040000
0.01049900
Margin: ±0.95%
0.01040000H
0.01040000L
Margin: ±0.00%
0.01040000H
0.01040000L
Margin: ±0.00%
0.01070000H
0.01011200L
Margin: ±5.81%
Change:-2.80% 114,225.55
Updated 0.01247700 0.01238700
0.01267800
Margin: ±2.35%
0.01247700H
0.01247700L
Margin: ±0.00%
0.01247700H
0.01247700L
Margin: ±0.00%
0.01270000H
0.01218900L
Margin: ±4.19%
Change:1.33% 264,790.02
Updated 0.57193000 0.57060000
0.57145000
Margin: ±0.15%
0.57193000H
0.57193000L
Margin: ±0.00%
0.57193000H
0.57193000L
Margin: ±0.00%
0.57740000H
0.55656900L
Margin: ±3.74%
Change:1.85% 6,537,037.90
Updated 0.01010000 0.00930010
0.01040000
Margin: ±11.83%
0.01010000H
0.01010000L
Margin: ±0.00%
0.01010000H
0.01010000L
Margin: ±0.00%
0.01037500H
0.00937420L
Margin: ±10.68%
Change:9.19% 118,935.22
Updated 0.36674000 0.36700000
0.40997000
Margin: ±11.71%
0.36674000H
0.36674000L
Margin: ±0.00%
0.36674000H
0.36674000L
Margin: ±0.00%
0.36674000H
0.36674000L
Margin: ±0.00%
Change:-11.37% 100.00
Updated 0.09329200 0.08942100
0.10669000
Margin: ±19.31%
0.09329200H
0.09329200L
Margin: ±0.00%
0.09329200H
0.09329200L
Margin: ±0.00%
0.09329200H
0.09329200L
Margin: ±0.00%
Change:3.08% 149.70
Updated 61.21 61.23
61.29
Margin: ±0.11%
61.32H
61.21L
Margin: ±0.17%
61.32H
61.21L
Margin: ±0.17%
63.36H
59.86L
Margin: ±5.85%
Change:-0.01% 182,219.41
Updated 0.01920300 0.01911500
0.01950000
Margin: ±2.01%
0.01930000H
0.01920300L
Margin: ±0.51%
0.01920300H
0.01920300L
Margin: ±0.00%
0.02029000H
0.01880000L
Margin: ±7.93%
Change:2.14% 4,387,019.43
Updated 0.23344000 0.23336000
0.23344000
Margin: ±0.03%
0.23344000H
0.23343000L
Margin: ±0.00%
0.23344000H
0.23344000L
Margin: ±0.00%
0.23489000H
0.22823000L
Margin: ±2.92%
Change:1.44% 38,324.55
Updated 0.30379000 0.26790000
0.29900000
Margin: ±11.61%
0.30379000H
0.30379000L
Margin: ±0.00%
0.30379000H
0.30379000L
Margin: ±0.00%
0.30497000H
0.26000000L
Margin: ±17.30%
Change:15.51% 647.92
Updated 462.97 473.72
488.81
Margin: ±3.19%
462.97H
462.97L
Margin: ±0.00%
462.97H
462.97L
Margin: ±0.00%
462.97H
462.97L
Margin: ±0.00%
Change:0.55% 0.10
Updated 0.07672500 0.07618600
0.07791000
Margin: ±2.26%
0.07672500H
0.07672500L
Margin: ±0.00%
0.07672500H
0.07672500L
Margin: ±0.00%
0.07839700H
0.07452700L
Margin: ±5.19%
Change:2.60% 3,794.18
Updated 0.02599000 0.02241900
0.02589900
Margin: ±15.52%
0.02599000H
0.02599000L
Margin: ±0.00%
0.02599000H
0.02599000L
Margin: ±0.00%
0.02599000H
0.02213400L
Margin: ±17.42%
Change:2.73% 4,038.77
Updated 0.00623480 0.00530010
0.00623480
Margin: ±17.64%
0.00623480H
0.00623480L
Margin: ±0.00%
0.00623480H
0.00623480L
Margin: ±0.00%
0.00623480H
0.00530640L
Margin: ±17.50%
Change:10.35% 31,816.27
Updated 18.83 18.84
18.86
Margin: ±0.07%
18.83H
18.83L
Margin: ±0.00%
18.83H
18.83L
Margin: ±0.00%
19.46H
18.38L
Margin: ±5.93%
Change:-1.94% 254,815.85
Updated 0.03515100 0.03510000
0.03549900
Margin: ±1.14%
0.03515100H
0.03411900L
Margin: ±3.02%
0.03515100H
0.03429900L
Margin: ±2.48%
0.03771100H
0.02234000L
Margin: ±68.80%
Change:43.18% 14,019,733.39
Updated 0.13297000 0.12000000
0.13199000
Margin: ±9.99%
0.13297000H
0.13297000L
Margin: ±0.00%
0.13297000H
0.13297000L
Margin: ±0.00%
0.13297000H
0.12001000L
Margin: ±10.80%
Change:3.48% 1,382.45
Updated 3.74 3.74
3.75
Margin: ±0.18%
3.74H
3.74L
Margin: ±0.00%
3.74H
3.74L
Margin: ±0.00%
3.83H
3.63L
Margin: ±5.43%
Change:1.34% 242,167.27
Updated 0.02020000 0.02030000
0.02460000
Margin: ±21.18%
0.02020000H
0.02020000L
Margin: ±0.00%
0.02020000H
0.02020000L
Margin: ±0.00%
0.02460000H
0.02020000L
Margin: ±21.78%
Change:-18.22% 4,829.23
Updated 0.19330000 0.15003000
0.24780000
Margin: ±65.17%
0.19330000H
0.19330000L
Margin: ±0.00%
0.19330000H
0.19330000L
Margin: ±0.00%
0.19330000H
0.17439000L
Margin: ±10.84%
Change:10.84% 5,064.98
Updated 0.08082900 0.08084300
0.09674800
Margin: ±19.67%
0.08082900H
0.08082900L
Margin: ±0.00%
0.08082900H
0.08082900L
Margin: ±0.00%
0.09537000H
0.08082900L
Margin: ±17.99%
Change:-15.46% 2,880.08
Updated 0.17955000 0.16153000
0.18871000
Margin: ±16.83%
0.17955000H
0.17955000L
Margin: ±0.00%
0.17955000H
0.17955000L
Margin: ±0.00%
0.17955000H
0.17000000L
Margin: ±5.62%
Change:-10.13% 2,600.58
Updated 0.22501000 0.22661000
0.23176000
Margin: ±2.27%
0.22501000H
0.22501000L
Margin: ±0.00%
0.22501000H
0.22501000L
Margin: ±0.00%
0.23499000H
0.22165000L
Margin: ±6.02%
Change:-0.97% 44,511.43
Updated 3.86 3.87
3.88
Margin: ±0.30%
3.86H
3.86L
Margin: ±0.00%
3.86H
3.86L
Margin: ±0.00%
3.94H
3.78L
Margin: ±4.13%
Change:0.02% 20,442.92
Updated 0.02800000 0.02628600
0.02800000
Margin: ±6.52%
0.02800000H
0.02800000L
Margin: ±0.00%
0.02800000H
0.02800000L
Margin: ±0.00%
0.02999300H
0.02625100L
Margin: ±14.25%
Change:7.36% 4,995.48
Updated 0.48300000 0.46793000
0.48301000
Margin: ±3.22%
0.48300000H
0.48300000L
Margin: ±0.00%
0.48300000H
0.48300000L
Margin: ±0.00%
0.48301000H
0.45953000L
Margin: ±5.11%
Change:9.00% 7,761.07
Updated 13.16 13.31
13.42
Margin: ±0.83%
13.16H
13.16L
Margin: ±0.00%
13.16H
13.16L
Margin: ±0.00%
14.32H
13.16L
Margin: ±8.82%
Change:-1.15% 273.32
Updated 0.04411100 0.04462200
0.04876700
Margin: ±9.29%
0.04411100H
0.04411100L
Margin: ±0.00%
0.04411100H
0.04411100L
Margin: ±0.00%
0.04738800H
0.04307400L
Margin: ±10.02%
Change:-5.68% 5,691.66
Updated 0.39624000 0.38076000
0.39549000
Margin: ±3.87%
0.39624000H
0.39624000L
Margin: ±0.00%
0.39624000H
0.39624000L
Margin: ±0.00%
0.41403000H
0.38722000L
Margin: ±6.92%
Change:2.83% 512.40
Updated 0.03966200 0.03805000
0.03998400
Margin: ±5.08%
0.03966200H
0.03966200L
Margin: ±0.00%
0.03966200H
0.03966200L
Margin: ±0.00%
0.04055000H
0.03779500L
Margin: ±7.29%
Change:-2.67% 11,610.47
Updated 0.53919000 0.53920000
0.54000000
Margin: ±0.15%
0.53919000H
0.53919000L
Margin: ±0.00%
0.53919000H
0.53919000L
Margin: ±0.00%
0.57450000H
0.53203000L
Margin: ±7.98%
Change:-3.70% 99,932.92
Updated 0.00211000 0.00196110
0.00216130
Margin: ±10.21%
0.00211000H
0.00211000L
Margin: ±0.00%
0.00211000H
0.00211000L
Margin: ±0.00%
0.00216650H
0.00193000L
Margin: ±12.25%
Change:3.21% 2,264,409.15
Updated 0.00369400 0.00311610
0.00368000
Margin: ±18.10%
0.00369400H
0.00369400L
Margin: ±0.00%
0.00369400H
0.00369400L
Margin: ±0.00%
0.00369400H
0.00310470L
Margin: ±18.98%
Change:-0.08% 27,252.61
Updated 0.02293900 0.02266400
0.02628900
Margin: ±15.99%
0.02293900H
0.02293900L
Margin: ±0.00%
0.02293900H
0.02293900L
Margin: ±0.00%
0.02340000H
0.02266700L
Margin: ±3.23%
Change:-10.64% 3,810.39
Updated 0.03730000 0.03739200
0.03860800
Margin: ±3.25%
0.03730000H
0.03730000L
Margin: ±0.00%
0.03730000H
0.03730000L
Margin: ±0.00%
0.03874900H
0.03730000L
Margin: ±3.88%
Change:-2.09% 281,786.96
Updated 0.06847800 0.05700300
0.06500000
Margin: ±14.03%
0.06847800H
0.06847800L
Margin: ±0.00%
0.06847800H
0.06847800L
Margin: ±0.00%
0.06848900H
0.05700000L
Margin: ±20.16%
Change:20.11% 20,784.52
Updated 0.25881000 0.25851000
0.31596000
Margin: ±22.22%
0.25881000H
0.25881000L
Margin: ±0.00%
0.25881000H
0.25881000L
Margin: ±0.00%
0.31632000H
0.25881000L
Margin: ±22.22%
Change:1.29% 181.34
Updated 0.33437000 0.33437000
0.42376000
Margin: ±26.73%
0.33437000H
0.33437000L
Margin: ±0.00%
0.33437000H
0.33437000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 121.56
Updated 0.00940000 0.00940000
0.00990470
Margin: ±5.37%
0.00940000H
0.00940000L
Margin: ±0.00%
0.00940000H
0.00940000L
Margin: ±0.00%
0.00990470H
0.00934120L
Margin: ±6.03%
Change:-3.02% 589,154.68
Updated 0.02220000 0.02219800
0.02229000
Margin: ±0.41%
0.02220000H
0.02220000L
Margin: ±0.00%
0.02220000H
0.02220000L
Margin: ±0.00%
0.02270300H
0.02174400L
Margin: ±4.41%
Change:0.85% 12,169,184.48
Updated 0.03961700 0.02458300
0.03766100
Margin: ±53.20%
0.03961700H
0.03961700L
Margin: ±0.00%
0.03961700H
0.03961700L
Margin: ±0.00%
0.03961700H
0.03499800L
Margin: ±13.20%
Change:16.31% 15,319.00
Updated 0.00485000 0.00440000
0.00479990
Margin: ±9.09%
0.00485000H
0.00485000L
Margin: ±0.00%
0.00485000H
0.00485000L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 50,635.77
Updated 0.01037600 0.00960880
0.01282900
Margin: ±33.51%
0.01037600H
0.01037600L
Margin: ±0.00%
0.01037600H
0.01037600L
Margin: ±0.00%
0.01037600H
0.01037600L
Margin: ±0.00%
Change:4.81% 3,190.56
Updated 0.77066000 0.77278000
0.80094000
Margin: ±3.64%
0.77066000H
0.77066000L
Margin: ±0.00%
0.77066000H
0.77066000L
Margin: ±0.00%
0.82252000H
0.55001000L
Margin: ±49.55%
Change:16.25% 18,371.62
Updated 0.01280000 0.01280500
0.01347400
Margin: ±5.22%
0.01280000H
0.01280000L
Margin: ±0.00%
0.01280000H
0.01280000L
Margin: ±0.00%
0.01350000H
0.01270000L
Margin: ±6.30%
Change:-5.19% 765,584.68
Updated 0.06646000 0.06560900
0.06911800
Margin: ±5.35%
0.06646000H
0.06646000L
Margin: ±0.00%
0.06646000H
0.06646000L
Margin: ±0.00%
0.06646500H
0.06642500L
Margin: ±0.06%
Change:-3.61% 2,694.56
Updated 0.02304800 0.02300300
0.02738100
Margin: ±19.03%
0.02304800H
0.02304800L
Margin: ±0.00%
0.02304800H
0.02304800L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:0.00% 3,593.08
Updated 0.25526000 0.25536000
0.25661000
Margin: ±0.49%
0.25661000H
0.25526000L
Margin: ±0.53%
0.25526000H
0.25526000L
Margin: ±0.00%
0.26500000H
0.25082000L
Margin: ±5.65%
Change:0.40% 2,691,564.19
Updated 115.66 115.67
115.76
Margin: ±0.08%
115.84H
115.66L
Margin: ±0.16%
115.84H
115.66L
Margin: ±0.16%
117.00H
113.69L
Margin: ±2.91%
Change:1.41% 8,487.75
Updated 0.04400000 0.03601000
0.04400000
Margin: ±22.19%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04400000H
0.04400000L
Margin: ±0.00%
0.04400000H
0.04400000L
Margin: ±0.00%
Change:0.00% 1,000.00
Updated 0.58461000 0.58473000
0.58496000
Margin: ±0.04%
0.58461000H
0.58461000L
Margin: ±0.00%
0.58461000H
0.58461000L
Margin: ±0.00%
0.62435000H
0.55879000L
Margin: ±11.73%
Change:3.77% 146,571,085.57
Updated 1.42 1.39
1.42
Margin: ±2.19%
1.42H
1.42L
Margin: ±0.00%
1.42H
1.42L
Margin: ±0.00%
1.47H
1.37L
Margin: ±7.12%
Change:-0.44% 125,332.75
Updated 0.01527100 0.01505800
0.01524600
Margin: ±1.25%
0.01527100H
0.01527100L
Margin: ±0.00%
0.01527100H
0.01527100L
Margin: ±0.00%
0.01569000H
0.01450600L
Margin: ±8.16%
Change:4.37% 2,948,819.76
Updated 0.02651000 0.02651000
0.02712700
Margin: ±2.33%
0.02651000H
0.02651000L
Margin: ±0.00%
0.02651000H
0.02651000L
Margin: ±0.00%
0.02792600H
0.02607600L
Margin: ±7.09%
Change:-5.10% 187,152.43
Updated 0.13000000 0.11212000
0.13000000
Margin: ±15.95%
0.13000000H
0.13000000L
Margin: ±0.00%
0.13000000H
0.13000000L
Margin: ±0.00%
0.11000000H
0.11000000L
Margin: ±0.00%
Change:0.01% 451.73
Updated 129.92 129.54
129.77
Margin: ±0.18%
130.18H
129.92L
Margin: ±0.20%
130.18H
129.92L
Margin: ±0.20%
134.98H
126.21L
Margin: ±6.95%
Change:-1.98% 13,105.10
Updated 0.03500000 0.03500000
0.03799900
Margin: ±8.57%
0.03500000H
0.03500000L
Margin: ±0.00%
0.03500000H
0.03500000L
Margin: ±0.00%
0.03800000H
0.03500000L
Margin: ±8.57%
Change:5.23% 10,520.66
Updated 0.64256000 0.64132000
0.64830000
Margin: ±1.09%
0.64256000H
0.64256000L
Margin: ±0.00%
0.64256000H
0.64256000L
Margin: ±0.00%
0.65375000H
0.62718000L
Margin: ±4.24%
Change:-0.27% 82,536.60

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.