C-CEX Latest Price for all Crypto Currencies

C-CEX

775 Pairs found

Open Website

Latest bitcoin price from C-CEX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair	Last Price	Bid/Ask	1 Hour High/Low	6 Hours High/Low	24 Hours High/Low	Last 24h Price Trend	24h Vol
611/BTC Updated	0.00002565	0.00002565 0.00003537 Margin: ±37.89%	0.00002565H 0.00002565L Margin: ±0.00%	0.00002565H 0.00002565L Margin: ±0.00%	0.00002565H 0.00002565L Margin: ±0.00%	Change:-5.00%	0.00
9COIN/BTC Updated	0.00000002	0.00000002 0.00000009 Margin: ±350.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000009H 0.00000002L Margin: ±350.00%	Change:-50.00%	0.01
ABC/BTC Updated	0.00399862	0.00277000 0.00399862 Margin: ±44.35%	0.00399862H 0.00399862L Margin: ±0.00%	0.00399862H 0.00399862L Margin: ±0.00%	0.00588583H 0.00273620L Margin: ±115.11%	Change:-18.39%	0.01
ACP/BTC Updated	0.00000027	0.00000027 0.00000032 Margin: ±18.52%	0.00000027H 0.00000027L Margin: ±0.00%	0.00000027H 0.00000027L Margin: ±0.00%	0.00000050H 0.00000027L Margin: ±85.19%	Change:-15.63%	0.00
ADCN/BTC Updated	0.00000015	0.00000015 0.00000015 Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000013L Margin: ±15.38%	Change:0.00%	1.65
ADL/BTC Updated	0.00001080	0.00001080 0.00002400 Margin: ±122.22%	0.00001080H 0.00001080L Margin: ±0.00%	0.00001080H 0.00001080L Margin: ±0.00%	0.00002400H 0.00001080L Margin: ±122.22%	Change:0.00%	0.02
AIB/BTC Updated	0.00000031	0.00000031 0.00000069 Margin: ±122.58%	0.00000031H 0.00000031L Margin: ±0.00%	0.00000031H 0.00000031L Margin: ±0.00%	0.00000069H 0.00000020L Margin: ±245.00%	Change:40.91%	0.01
AIO/BTC Updated	0.00000200	0.00000200 0.00000319 Margin: ±59.50%	0.00000200H 0.00000200L Margin: ±0.00%	0.00000200H 0.00000200L Margin: ±0.00%	0.00000319H 0.00000200L Margin: ±59.50%	Change:-37.30%	0.00
ALT/BTC Updated	0.00086455	0.00060263 0.00086455 Margin: ±43.46%	0.00086455H 0.00086455L Margin: ±0.00%	0.00086455H 0.00086455L Margin: ±0.00%	0.00086458H 0.00060263L Margin: ±43.47%	Change:0.00%	0.66
APC/BTC Updated	0.00000081	0.00000081 0.00000098 Margin: ±20.99%	0.00000081H 0.00000081L Margin: ±0.00%	0.00000081H 0.00000081L Margin: ±0.00%	0.00000098H 0.00000081L Margin: ±20.99%	Change:0.00%	0.00
APW/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.07
ARC/BTC Updated	0.00000550	0.00000550 0.00000615 Margin: ±11.82%	0.00000550H 0.00000550L Margin: ±0.00%	0.00000550H 0.00000550L Margin: ±0.00%	0.00000705H 0.00000515L Margin: ±36.89%	Change:-20.63%	5.12
AURS/BTC Updated	0.00001505	0.00001505 0.00004488 Margin: ±198.21%	0.00001505H 0.00001505L Margin: ±0.00%	0.00001505H 0.00001505L Margin: ±0.00%	0.00004488H 0.00001505L Margin: ±198.21%	Change:-20.79%	0.01
BASH/BTC Updated	0.00000068	0.00000068 0.00000075 Margin: ±10.29%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000078H 0.00000037L Margin: ±110.81%	Change:-5.56%	0.29
BAY/BTC Updated	0.00000593	0.00000593 0.00000621 Margin: ±4.72%	0.00000593H 0.00000593L Margin: ±0.00%	0.00000593H 0.00000593L Margin: ±0.00%	0.00000676H 0.00000593L Margin: ±14.00%	Change:-4.51%	0.00
BBP/BTC Updated	0.00000008	0.00000007 0.00000008 Margin: ±14.29%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000007L Margin: ±14.29%	Change:0.00%	0.01
BCD/BTC Updated	0.00024000	0.00024000 0.00029999 Margin: ±25.00%	0.00024000H 0.00024000L Margin: ±0.00%	0.00024000H 0.00024000L Margin: ±0.00%	0.00024000H 0.00023002L Margin: ±4.34%	Change:0.00%	0.00
BDL/BTC Updated	0.00000210	0.00000210 0.00000668 Margin: ±218.10%	0.00000210H 0.00000210L Margin: ±0.00%	0.00000210H 0.00000210L Margin: ±0.00%	0.00000210H 0.00000210L Margin: ±0.00%	Change:-36.56%	0.00
BEE/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BITCF/BTC Updated	0.00000503	0.00000503 0.00000391 Margin: ±-22.27%	0.00000503H 0.00000503L Margin: ±0.00%	0.00000503H 0.00000503L Margin: ±0.00%	0.00000392H 0.00000391L Margin: ±0.26%	Change:0.00%	0.52
BITRS/BTC Updated	0.00000123	0.00000123 0.00000264 Margin: ±114.63%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000268H 0.00000123L Margin: ±117.89%	Change:-53.41%	0.00
BIZ/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:-33.33%	0.00
BLC/BTC Updated	0.00000180	0.00000180 0.00000200 Margin: ±11.11%	0.00000180H 0.00000180L Margin: ±0.00%	0.00000180H 0.00000180L Margin: ±0.00%	0.00000288H 0.00000170L Margin: ±69.41%	Change:-10.00%	0.20
BON/BTC Updated	0.00000733	0.00000713 0.00000733 Margin: ±2.81%	0.00000733H 0.00000733L Margin: ±0.00%	0.00000733H 0.00000733L Margin: ±0.00%	0.00000803H 0.00000733L Margin: ±9.55%	Change:0.00%	0.00
BOST/BTC Updated	0.00000063	0.00000063 0.00000100 Margin: ±58.73%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000063H 0.00000063L Margin: ±0.00%	Change:-5.97%	0.01
BQ/BTC Updated	0.00000008	0.00000008 0.00000009 Margin: ±12.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000013H 0.00000008L Margin: ±62.50%	Change:0.00%	0.09
BRIT/BTC Updated	0.00000372	0.00000372 0.00000650 Margin: ±74.73%	0.00000372H 0.00000372L Margin: ±0.00%	0.00000372H 0.00000372L Margin: ±0.00%	0.00000372H 0.00000372L Margin: ±0.00%	Change:-20.00%	0.03
BSDB/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:0.00%	0.01
BTCHC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BTCS/BTC Updated	0.00000181	0.00000181 0.00000314 Margin: ±73.48%	0.00000181H 0.00000181L Margin: ±0.00%	0.00000181H 0.00000181L Margin: ±0.00%	0.00000181H 0.00000181L Margin: ±0.00%	Change:0.00%	0.00
BTCZ/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:0.00%	0.14
BTLC/BTC Updated	0.00000003	0.00000003 0.00000010 Margin: ±233.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000070H 0.00000003L Margin: ±2,233.33%	Change:-72.73%	0.03
BTQ/BTC Updated	0.00000025	0.00000025 0.00000027 Margin: ±8.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000027H 0.00000025L Margin: ±8.00%	Change:0.00%	0.02
BTXC/BTC Updated	0.00120003	0.00120003 0.00250000 Margin: ±108.33%	0.00120003H 0.00120003L Margin: ±0.00%	0.00120003H 0.00120003L Margin: ±0.00%	0.00120003H 0.00120003L Margin: ±0.00%	Change:-52.00%	0.01
BURST/BTC Updated	0.00000130	0.00000139 0.00000130 Margin: ±-6.47%	0.00000129H 0.00000129L Margin: ±0.00%	0.00000129H 0.00000129L Margin: ±0.00%	0.00000139H 0.00000130L Margin: ±6.92%	Change:0.78%	0.00
CALC/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000006H 0.00000002L Margin: ±200.00%	Change:-66.67%	0.02
CCH/BTC Updated	0.00007498	0.00006286 0.00007498 Margin: ±19.28%	0.00007498H 0.00007498L Margin: ±0.00%	0.00007498H 0.00007498L Margin: ±0.00%	0.00007498H 0.00006276L Margin: ±19.47%	Change:0.00%	0.00
CCRB/BTC Updated	0.00001132	0.00000851 0.00001132 Margin: ±33.02%	0.00001132H 0.00001132L Margin: ±0.00%	0.00001132H 0.00001132L Margin: ±0.00%	0.00001132H 0.00000843L Margin: ±34.28%	Change:0.00%	0.01
CESC/BTC Updated	0.00000013	0.00000013 0.00000026 Margin: ±100.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000028H 0.00000007L Margin: ±300.00%	Change:18.18%	0.13
CJ/BTC Updated	0.00000010	0.00000004 0.00000010 Margin: ±150.00%	0.00000010H 0.00000010L Margin: ±0.00%	0.00000010H 0.00000010L Margin: ±0.00%	0.00000010H 0.00000004L Margin: ±150.00%	Change:25.00%	0.05
CNB/BTC Updated	0.00000106	0.00000106 0.00002443 Margin: ±2,204.72%	0.00000106H 0.00000106L Margin: ±0.00%	0.00000106H 0.00000106L Margin: ±0.00%	0.00000106H 0.00000106L Margin: ±0.00%	Change:-15.87%	0.00
CNT/BTC Updated	0.00000014	0.00000014 0.00000016 Margin: ±14.29%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000024H 0.00000014L Margin: ±71.43%	Change:-33.33%	0.01
CRAVE/BTC Updated	0.00003255	0.00003255 0.00005550 Margin: ±70.51%	0.00003255H 0.00003255L Margin: ±0.00%	0.00003255H 0.00003255L Margin: ±0.00%	0.00005550H 0.00002231L Margin: ±148.77%	Change:45.90%	0.06
CRC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CRE/BTC Updated	0.00000020	0.00000004 0.00000020 Margin: ±400.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000029H 0.00000004L Margin: ±625.00%	Change:122.22%	0.00
CRPC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CRW/BTC Updated	0.00006734	0.00004536 0.00006734 Margin: ±48.46%	0.00006734H 0.00006734L Margin: ±0.00%	0.00006734H 0.00006734L Margin: ±0.00%	0.00006734H 0.00006734L Margin: ±0.00%	Change:0.00%	0.00
CTC/BTC Updated	0.00000138	0.00000103 0.00000138 Margin: ±33.98%	0.00000138H 0.00000138L Margin: ±0.00%	0.00000138H 0.00000138L Margin: ±0.00%	0.00000138H 0.00000103L Margin: ±33.98%	Change:33.98%	0.00
CTIC3/BTC Updated	0.00000035	0.00000035 0.00000080 Margin: ±128.57%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000080H 0.00000035L Margin: ±128.57%	Change:-33.96%	0.01
CTO/BTC Updated	0.00000048	0.00000048 0.00000072 Margin: ±50.00%	0.00000048H 0.00000048L Margin: ±0.00%	0.00000048H 0.00000048L Margin: ±0.00%	0.00000072H 0.00000048L Margin: ±50.00%	Change:0.00%	0.00
DAS/BTC Updated	0.00000600	0.00000302 0.00000600 Margin: ±98.68%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000888H 0.00000301L Margin: ±195.02%	Change:-32.20%	0.00
DASH/BTC Updated	0.02800420	0.02800420 0.02800420 Margin: ±0.00%	0.02950000H 0.02950000L Margin: ±0.00%	0.02950000H 0.02950000L Margin: ±0.00%	0.02800420H 0.02800420L Margin: ±0.00%	Change:-6.03%	0.00
DAZZ/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
DEEP/BTC Updated	0.00063400	0.00004195 0.00063400 Margin: ±1,411.32%	0.00063400H 0.00063400L Margin: ±0.00%	0.00063400H 0.00063400L Margin: ±0.00%	0.00004195H 0.00063400L Margin: ±-93.38%	Change:0.00%	0.00
DESH/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
DEUS/BTC Updated	0.00000102	0.00000102 0.00000123 Margin: ±20.59%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000123H 0.00000102L Margin: ±20.59%	Change:0.00%	0.01
DIG/BTC Updated	0.00001447	0.00001447 0.00001499 Margin: ±3.59%	0.00001549H 0.00001499L Margin: ±3.34%	0.00001549H 0.00001340L Margin: ±15.60%	0.00001720H 0.00001110L Margin: ±54.95%	Change:-8.24%	9.07
DKD/BTC Updated	0.00000054	0.00000054 0.00000099 Margin: ±83.33%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	Change:-27.03%	0.01
DOGE/BTC Updated	0.00000090	0.00000088 0.00000090 Margin: ±2.27%	0.00000090H 0.00000090L Margin: ±0.00%	0.00000090H 0.00000090L Margin: ±0.00%	0.00000091H 0.00000087L Margin: ±4.60%	Change:0.00%	0.13
DRM8/BTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DRZ/BTC Updated	0.00000164	0.00000164 0.00000698 Margin: ±325.61%	0.00000164H 0.00000164L Margin: ±0.00%	0.00000164H 0.00000164L Margin: ±0.00%	0.00000164H 0.00000164L Margin: ±0.00%	Change:-19.21%	0.00
EAG/BTC Updated	0.00000222	0.00000222 0.00000870 Margin: ±291.89%	0.00000222H 0.00000222L Margin: ±0.00%	0.00000222H 0.00000222L Margin: ±0.00%	0.00000222H 0.00000870L Margin: ±-74.48%	Change:0.00%	0.00
EBH/BTC Updated	0.00000018	0.00000017 0.00000018 Margin: ±5.88%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000021H 0.00000015L Margin: ±40.00%	Change:-10.00%	0.94
EBST/BTC Updated	0.00001900	0.00001900 0.00001900 Margin: ±0.00%	0.00001900H 0.00001900L Margin: ±0.00%	0.00001900H 0.00001900L Margin: ±0.00%	0.00001900H 0.00001900L Margin: ±0.00%	Change:0.00%	0.00
EC/BTC Updated	0.00002551	0.00002551 0.00002551 Margin: ±0.00%	0.00002551H 0.00002551L Margin: ±0.00%	0.00002551H 0.00002551L Margin: ±0.00%	0.00002551H 0.00002551L Margin: ±0.00%	Change:-0.04%	0.00
ECN/BTC Updated	0.00047875	0.00033003 0.00047875 Margin: ±45.06%	0.00047875H 0.00047875L Margin: ±0.00%	0.00047875H 0.00047875L Margin: ±0.00%	0.00047875H 0.00030300L Margin: ±58.00%	Change:45.06%	0.01
EL/BTC Updated	0.00000044	0.00000013 0.00000044 Margin: ±238.46%	0.00000044H 0.00000044L Margin: ±0.00%	0.00000044H 0.00000044L Margin: ±0.00%	0.00000050H 0.00000013L Margin: ±284.62%	Change:-12.00%	0.00
ELI/BTC Updated	0.00000017	0.00000009 0.00000017 Margin: ±88.89%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000027H 0.00000006L Margin: ±350.00%	Change:13.33%	0.04
ELM/BTC Updated	0.00000159	0.00000159 0.00000380 Margin: ±138.99%	0.00000159H 0.00000159L Margin: ±0.00%	0.00000159H 0.00000159L Margin: ±0.00%	0.00000159H 0.00000151L Margin: ±5.30%	Change:-33.19%	0.01
ERT/BTC Updated	0.00001222	0.00000570 0.00001222 Margin: ±114.39%	0.00001997H 0.00001997L Margin: ±0.00%	0.00001997H 0.00001997L Margin: ±0.00%	0.00000570H 0.00001222L Margin: ±-53.36%	Change:-53.00%	0.00
ESRC/BTC Updated	0.00003512	0.00003512 0.00003700 Margin: ±5.35%	0.00003512H 0.00003512L Margin: ±0.00%	0.00003512H 0.00003512L Margin: ±0.00%	0.00003700H 0.00003331L Margin: ±11.08%	Change:0.03%	0.79
ETC/BTC Updated	0.00171190	0.00170102 0.00171190 Margin: ±0.64%	0.00171190H 0.00171190L Margin: ±0.00%	0.00171190H 0.00171190L Margin: ±0.00%	0.00174470H 0.00170079L Margin: ±2.58%	Change:0.00%	0.00
ETH/BTC Updated	0.03560000	0.03560000 0.03530000 Margin: ±-0.84%	0.03560000H 0.03560000L Margin: ±0.00%	0.03560000H 0.03560000L Margin: ±0.00%	0.03569970H 0.03350010L Margin: ±6.57%	Change:0.00%	0.55
ETHG/BTC Updated	0.00000079	0.00000074 0.00000079 Margin: ±6.76%	0.00000079H 0.00000079L Margin: ±0.00%	0.00000079H 0.00000079L Margin: ±0.00%	0.00000085H 0.00000074L Margin: ±14.86%	Change:0.00%	0.00
ETT/BTC Updated	0.00000269	0.00000269 0.00000270 Margin: ±0.37%	0.00000269H 0.00000269L Margin: ±0.00%	0.00000269H 0.00000269L Margin: ±0.00%	0.00000270H 0.00000269L Margin: ±0.37%	Change:-23.36%	0.00
ETX/BTC Updated	0.00000700	0.00000457 0.00000700 Margin: ±53.17%	0.00000700H 0.00000700L Margin: ±0.00%	0.00000700H 0.00000700L Margin: ±0.00%	0.00000999H 0.00000700L Margin: ±42.71%	Change:0.00%	6.25
EVR/BTC Updated	0.00000240	0.00000164 0.00000240 Margin: ±46.34%	0.00000240H 0.00000240L Margin: ±0.00%	0.00000240H 0.00000240L Margin: ±0.00%	0.00000240H 0.00000164L Margin: ±46.34%	Change:0.00%	0.01
FCH/BTC Updated	0.00000014	0.00000014 0.00000030 Margin: ±114.29%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	Change:0.00%	0.00
FORK/BTC Updated	0.00007698	0.00007367 0.00007698 Margin: ±4.49%	0.00007698H 0.00007698L Margin: ±0.00%	0.00007698H 0.00007698L Margin: ±0.00%	0.00009996H 0.00006600L Margin: ±51.45%	Change:-0.96%	5.98
FUTC/BTC Updated	0.00000004	0.00000004 0.00000016 Margin: ±300.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:-60.00%	0.00
GAC/BTC Updated	0.00000007	0.00000006 0.00000007 Margin: ±16.67%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000008H 0.00000006L Margin: ±33.33%	Change:16.67%	0.26
GARY/BTC Updated	0.00000028	0.00000028 0.00000085 Margin: ±203.57%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000085H 0.00000028L Margin: ±203.57%	Change:0.00%	0.55
GBC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.02
GBRC/BTC Updated	0.00000013	0.00000013 0.00000014 Margin: ±7.69%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000014H 0.00000012L Margin: ±16.67%	Change:0.00%	0.17
GCC24/BTC Updated	0.00000018	0.00000018 0.00000025 Margin: ±38.89%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000025H 0.00000017L Margin: ±47.06%	Change:0.00%	0.61
GD2/BTC Updated	0.00000026	0.00000026 0.00000089 Margin: ±242.31%	0.00000026H 0.00000026L Margin: ±0.00%	0.00000026H 0.00000026L Margin: ±0.00%	0.00000089H 0.00000015L Margin: ±493.33%	Change:73.33%	0.00
GELUK/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.02
GLD/BTC Updated	0.00000855	0.00000855 0.00000862 Margin: ±0.82%	0.00000855H 0.00000855L Margin: ±0.00%	0.00000855H 0.00000855L Margin: ±0.00%	0.00001468H 0.00000850L Margin: ±72.71%	Change:-0.81%	0.02
GLTC/BTC Updated	0.00000117	0.00000117 0.00000234 Margin: ±100.00%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000117H 0.00000117L Margin: ±0.00%	Change:0.00%	0.00
GMX/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:-66.67%	0.00
GRC/BTC Updated	0.00000149	0.00000149 0.00000149 Margin: ±0.00%	0.00000149H 0.00000149L Margin: ±0.00%	0.00000149H 0.00000149L Margin: ±0.00%	0.00000203H 0.00000138L Margin: ±47.10%	Change:0.00%	0.05
GRS/BTC Updated	0.00008711	0.00008711 0.00010006 Margin: ±14.87%	0.00008711H 0.00008711L Margin: ±0.00%	0.00008711H 0.00008711L Margin: ±0.00%	0.00008711H 0.00008711L Margin: ±0.00%	Change:0.00%	0.01
GRWI/BTC Updated	0.00006200	0.00006200 0.00011500 Margin: ±85.48%	0.00006200H 0.00006200L Margin: ±0.00%	0.00006200H 0.00006200L Margin: ±0.00%	0.00011500H 0.00006200L Margin: ±85.48%	Change:-38.00%	0.00
GUC/BTC Updated	0.00000070	0.00000060 0.00000070 Margin: ±16.67%	0.00000070H 0.00000070L Margin: ±0.00%	0.00000070H 0.00000070L Margin: ±0.00%	0.00000070H 0.00000060L Margin: ±16.67%	Change:0.00%	4.75
HEAT/BTC Updated	0.00001120	0.00001120 0.00002140 Margin: ±91.07%	0.00001120H 0.00001120L Margin: ±0.00%	0.00001120H 0.00001120L Margin: ±0.00%	0.00001120H 0.00002140L Margin: ±-47.66%	Change:0.00%	0.00
HOP/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
HSR/BTC Updated	0.00054000	0.00054000 0.00110909 Margin: ±105.39%	0.00054000H 0.00054000L Margin: ±0.00%	0.00054000H 0.00054000L Margin: ±0.00%	0.00110909H 0.00054000L Margin: ±105.39%	Change:-51.31%	0.01
ICOBI/BTC Updated	0.00000724	0.00000724 0.00001000 Margin: ±38.12%	0.00000724H 0.00000724L Margin: ±0.00%	0.00000724H 0.00000724L Margin: ±0.00%	0.00001400H 0.00000724L Margin: ±93.37%	Change:-27.60%	0.01
ILC/BTC Updated	0.00000595	0.00000595 0.00002047 Margin: ±244.03%	0.00000595H 0.00000595L Margin: ±0.00%	0.00000595H 0.00000595L Margin: ±0.00%	0.00002645H 0.00000500L Margin: ±429.00%	Change:0.00%	0.45
IOP/BTC Updated	0.00018447	0.00015011 0.00018447 Margin: ±22.89%	0.00018447H 0.00018447L Margin: ±0.00%	0.00018447H 0.00018447L Margin: ±0.00%	0.00018447H 0.00015011L Margin: ±22.89%	Change:0.00%	0.00
IOT/BTC Updated	0.00000003	0.00000003 0.00000003 Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000011H 0.00000003L Margin: ±266.67%	Change:0.00%	0.00
JAVC/BTC Updated	0.00000088	0.00000088 0.00000088 Margin: ±0.00%	0.00000151H 0.00000151L Margin: ±0.00%	0.00000151H 0.00000151L Margin: ±0.00%	0.00000088H 0.00000088L Margin: ±0.00%	Change:-41.72%	0.00
JNS/BTC Updated	0.00000372	0.00000372 0.00000680 Margin: ±82.80%	0.00000372H 0.00000372L Margin: ±0.00%	0.00000372H 0.00000372L Margin: ±0.00%	0.00000937H 0.00000372L Margin: ±151.88%	Change:-44.81%	0.07
KLC/BTC Updated	0.00000004	0.00000002 0.00000004 Margin: ±100.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000008H 0.00000002L Margin: ±300.00%	Change:0.00%	0.07
KPL/BTC Updated	0.00000051	0.00000051 0.00000068 Margin: ±33.33%	0.00000051H 0.00000051L Margin: ±0.00%	0.00000051H 0.00000051L Margin: ±0.00%	0.00000069H 0.00000051L Margin: ±35.29%	Change:0.00%	0.02
KRONE/BTC Updated	0.00000146	0.00000146 0.00000226 Margin: ±54.79%	0.00000146H 0.00000146L Margin: ±0.00%	0.00000146H 0.00000146L Margin: ±0.00%	0.00000226H 0.00000146L Margin: ±54.79%	Change:-35.40%	0.00
KRS/BTC Updated	0.00000003	0.00000003 0.00000006 Margin: ±100.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000006H 0.00000002L Margin: ±200.00%	Change:-25.00%	0.00
LDCN/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000008H 0.00000001L Margin: ±700.00%	Change:-33.33%	0.04
LEO/BTC Updated	0.00002012	0.00002150 0.00002012 Margin: ±-6.42%	0.00002651H 0.00002651L Margin: ±0.00%	0.00002651H 0.00002651L Margin: ±0.00%	0.00002150H 0.00002012L Margin: ±6.86%	Change:-24.10%	0.00
LINDA/BTC Updated	0.00000022	0.00000022 0.00000023 Margin: ±4.55%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	Change:0.00%	0.00
LOG/BTC Updated	0.00000814	0.00000814 0.00000950 Margin: ±16.71%	0.00000814H 0.00000814L Margin: ±0.00%	0.00000814H 0.00000814L Margin: ±0.00%	0.00000950H 0.00000814L Margin: ±16.71%	Change:0.00%	0.00
LOYAL/BTC Updated	0.00000002	0.00000002 0.00000006 Margin: ±200.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:100.00%	0.00
LTC/BTC Updated	0.00940000	0.00935000 0.00940000 Margin: ±0.53%	0.00940000H 0.00940000L Margin: ±0.00%	0.00940000H 0.00940000L Margin: ±0.00%	0.00985709H 0.00900000L Margin: ±9.52%	Change:0.53%	0.19
LTCR/BTC Updated	0.00000004	0.00000002 0.00000004 Margin: ±100.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000009H 0.00000001L Margin: ±800.00%	Change:33.33%	0.10
LTS/BTC Updated	0.00000399	0.00000399 0.00003455 Margin: ±765.91%	0.00000399H 0.00000399L Margin: ±0.00%	0.00000399H 0.00000399L Margin: ±0.00%	0.00000399H 0.00003455L Margin: ±-88.45%	Change:0.00%	0.00
LUX/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
MASS/BTC Updated	0.00000006	0.00000004 0.00000006 Margin: ±50.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000004L Margin: ±50.00%	Change:0.00%	0.02
MBL/BTC Updated	0.00000001	0.00000001 0.00000003 Margin: ±200.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.01
MCAP/BTC Updated	0.00000122	0.00000122 0.00000127 Margin: ±4.10%	0.00000122H 0.00000122L Margin: ±0.00%	0.00000122H 0.00000122L Margin: ±0.00%	0.00000127H 0.00000122L Margin: ±4.10%	Change:-3.17%	0.04
MCR/BTC Updated	0.00010998	0.00005500 0.00010998 Margin: ±99.96%	0.00010998H 0.00010998L Margin: ±0.00%	0.00010998H 0.00010998L Margin: ±0.00%	0.00015998H 0.00010998L Margin: ±45.46%	Change:-29.29%	0.11
MEN/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
MHC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.02
MIX/BTC Updated	0.00000055	0.00000055 0.00000057 Margin: ±3.64%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000066H 0.00000055L Margin: ±20.00%	Change:-3.51%	0.00
MLM/BTC Updated	0.00000142	0.00000141 0.00000142 Margin: ±0.71%	0.00000142H 0.00000142L Margin: ±0.00%	0.00000142H 0.00000142L Margin: ±0.00%	0.00000250H 0.00000111L Margin: ±125.23%	Change:-0.70%	2.39
MOIN/BTC Updated	0.00000451	0.00000401 0.00000451 Margin: ±12.47%	0.00000532H 0.00000532L Margin: ±0.00%	0.00000532H 0.00000532L Margin: ±0.00%	0.00000451H 0.00000451L Margin: ±0.00%	Change:-15.23%	0.00
MVDSC/BTC Updated	0.00000003	0.00000003 0.00000007 Margin: ±133.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000007H 0.00000002L Margin: ±250.00%	Change:0.00%	0.01
NAMO/BTC Updated	0.00000002	0.00000002 0.00000004 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000004H 0.00000001L Margin: ±300.00%	Change:0.00%	0.05
NDC/BTC Updated	0.00000411	0.00000411 0.00000530 Margin: ±28.95%	0.00000470H 0.00000470L Margin: ±0.00%	0.00000470H 0.00000470L Margin: ±0.00%	0.00000411H 0.00000530L Margin: ±-22.45%	Change:-12.55%	0.00
NEWB/BTC Updated	0.00000012	0.00000012 0.00000012 Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000017H 0.00000004L Margin: ±325.00%	Change:9.09%	0.11
NLC2/BTC Updated	0.00000594	0.00000594 0.00000815 Margin: ±37.21%	0.00000594H 0.00000594L Margin: ±0.00%	0.00000594H 0.00000594L Margin: ±0.00%	0.00000594H 0.00000594L Margin: ±0.00%	Change:0.00%	0.00
NOTE/BTC Updated	0.00000241	0.00000241 0.00000275 Margin: ±14.11%	0.00000241H 0.00000241L Margin: ±0.00%	0.00000241H 0.00000241L Margin: ±0.00%	0.00000439H 0.00000241L Margin: ±82.16%	Change:-36.58%	0.16
NVC/BTC Updated	0.00044004	0.00044004 0.00047168 Margin: ±7.19%	0.00044004H 0.00044004L Margin: ±0.00%	0.00044004H 0.00044004L Margin: ±0.00%	0.00044004H 0.00044004L Margin: ±0.00%	Change:0.00%	0.00
NXT/BTC Updated	0.00001023	0.00001023 0.00001161 Margin: ±13.49%	0.00001023H 0.00001023L Margin: ±0.00%	0.00001023H 0.00001023L Margin: ±0.00%	0.00001161H 0.00001023L Margin: ±13.49%	Change:0.00%	0.00
OD/BTC Updated	0.00291989	0.00045158 0.00291989 Margin: ±546.59%	0.00081000H 0.00081000L Margin: ±0.00%	0.00081000H 0.00081000L Margin: ±0.00%	0.00045158H 0.00291989L Margin: ±-84.53%	Change:264.99%	0.00
ODN/BTC Updated	0.00000700	0.00000700 0.00001033 Margin: ±47.57%	0.00000700H 0.00000700L Margin: ±0.00%	0.00000700H 0.00000700L Margin: ±0.00%	0.00000700H 0.00000700L Margin: ±0.00%	Change:0.00%	0.00
OGT/BTC Updated	0.00000014	0.00000014 0.00001200 Margin: ±8,471.43%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	Change:-86.79%	0.00
OMNI/BTC Updated	0.00101001	0.00101001 0.00199999 Margin: ±98.02%	0.00238001H 0.00238001L Margin: ±0.00%	0.00238001H 0.00238001L Margin: ±0.00%	0.00101001H 0.00199999L Margin: ±-49.50%	Change:-57.56%	0.00
OPNC/BTC Updated	0.00002245	0.00000500 0.00002245 Margin: ±349.00%	0.00002245H 0.00002245L Margin: ±0.00%	0.00002245H 0.00002245L Margin: ±0.00%	0.00002245H 0.00002245L Margin: ±0.00%	Change:0.00%	0.00
ORME/BTC Updated	0.00004000	0.00004000 0.00004210 Margin: ±5.25%	0.00007000H 0.00007000L Margin: ±0.00%	0.00007000H 0.00007000L Margin: ±0.00%	0.00004000H 0.00004210L Margin: ±-4.99%	Change:-42.86%	0.00
OTC/BTC Updated	0.00000799	0.00000800 0.00000799 Margin: ±-0.12%	0.00000799H 0.00000799L Margin: ±0.00%	0.00000799H 0.00000799L Margin: ±0.00%	0.00002100H 0.00000401L Margin: ±423.69%	Change:7.68%	0.41
OTX/BTC Updated	0.00000004	0.00000004 0.00000024 Margin: ±500.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000024H 0.00000004L Margin: ±500.00%	Change:0.00%	0.00
OX/BTC Updated	0.00000007	0.00000007 0.00000008 Margin: ±14.29%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000006L Margin: ±16.67%	Change:16.67%	0.08
PAI/BTC Updated	0.00000001	0.00000001 0.00000002 Margin: ±100.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000002L Margin: ±-50.00%	Change:0.00%	0.00
PCS/BTC Updated	0.00000650	0.00000650 0.00000650 Margin: ±0.00%	0.00000670H 0.00000670L Margin: ±0.00%	0.00000670H 0.00000670L Margin: ±0.00%	0.00000650H 0.00000650L Margin: ±0.00%	Change:-2.99%	0.00
PGUC/BTC Updated	0.00005799	0.00005781 0.00005799 Margin: ±0.31%	0.00005799H 0.00005799L Margin: ±0.00%	0.00005799H 0.00005799L Margin: ±0.00%	0.00005799H 0.00005799L Margin: ±0.00%	Change:0.00%	0.00
PHX/BTC Updated	0.00000002	0.00000002 0.00000002 Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
PIEX/BTC Updated	0.00000001	0.00000001 0.00000005 Margin: ±400.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:-50.00%	0.01
PIZZA/BTC Updated	0.00000002	0.00000002 0.00000004 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000005H 0.00000001L Margin: ±400.00%	Change:0.00%	0.08
POLY/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
PRC/BTC Updated	0.00000007	0.00000006 0.00000007 Margin: ±16.67%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000008H 0.00000007L Margin: ±14.29%	Change:0.00%	0.00
PRES/BTC Updated	0.00000065	0.00000020 0.00000065 Margin: ±225.00%	0.00000065H 0.00000065L Margin: ±0.00%	0.00000065H 0.00000065L Margin: ±0.00%	0.00000065H 0.00000065L Margin: ±0.00%	Change:0.00%	0.52
PROC/BTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00000422H 0.00000422L Margin: ±0.00%	0.00000422H 0.00000422L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PROPY/BTC Updated	0.00005010	0.00005010 0.00080000 Margin: ±1,496.81%	0.00005010H 0.00005010L Margin: ±0.00%	0.00005010H 0.00005010L Margin: ±0.00%	0.00005010H 0.00005010L Margin: ±0.00%	Change:-38.22%	0.00
PTS/BTC Updated	0.00000016	0.00000013 0.00000016 Margin: ±23.08%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000016H 0.00000013L Margin: ±23.08%	Change:0.00%	0.03
PURA/BTC Updated	0.00002581	0.00002581 0.00002632 Margin: ±1.98%	0.00002581H 0.00002581L Margin: ±0.00%	0.00002581H 0.00002581L Margin: ±0.00%	0.00002581H 0.00002581L Margin: ±0.00%	Change:0.00%	0.00
R/BTC Updated	0.00002200	0.00001860 0.00002200 Margin: ±18.28%	0.00002200H 0.00001860L Margin: ±18.28%	0.00002200H 0.00001860L Margin: ±18.28%	0.00002200H 0.00001612L Margin: ±36.48%	Change:18.28%	0.01
RBIES/BTC Updated	0.00000240	0.00000240 0.00000252 Margin: ±5.00%	0.00000271H 0.00000271L Margin: ±0.00%	0.00000271H 0.00000271L Margin: ±0.00%	0.00000240H 0.00000252L Margin: ±-4.76%	Change:-11.44%	0.00
REV/BTC Updated	0.00000200	0.00000090 0.00000200 Margin: ±122.22%	0.00000090H 0.00000090L Margin: ±0.00%	0.00000090H 0.00000090L Margin: ±0.00%	0.00000090H 0.00000200L Margin: ±-55.00%	Change:100.00%	0.00
RGC/BTC Updated	0.00000001	0.00000001 0.00000002 Margin: ±100.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:0.00%	0.01
RHFC/BTC Updated	0.00000004	0.00000004 0.00000006 Margin: ±50.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:-42.86%	0.00
RIYA/BTC Updated	0.00004205	0.00004205 0.00006949 Margin: ±65.26%	0.00004205H 0.00004205L Margin: ±0.00%	0.00004205H 0.00004205L Margin: ±0.00%	0.00006980H 0.00004205L Margin: ±65.99%	Change:-39.49%	0.00
RKC/BTC Updated	0.00000118	0.00000118 0.00000110 Margin: ±-6.78%	0.00000118H 0.00000118L Margin: ±0.00%	0.00000118H 0.00000118L Margin: ±0.00%	0.00000118H 0.00000118L Margin: ±0.00%	Change:-0.84%	0.00
ROLC/BTC Updated	0.00000097	0.00000097 0.00000200 Margin: ±106.19%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000200L Margin: ±-51.50%	Change:-46.11%	0.00
SBC/BTC Updated	0.00000022	0.00000022 0.00000026 Margin: ±18.18%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000026H 0.00000022L Margin: ±18.18%	Change:-33.33%	0.01
SDC12/BTC Updated	0.00000038	0.00000038 0.00000049 Margin: ±28.95%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	Change:0.00%	0.01
SFI/BTC Updated	0.00000006	0.00000006 0.00000013 Margin: ±116.67%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000013L Margin: ±-53.85%	Change:0.00%	0.00
SGC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
SIB/BTC Updated	0.00002710	0.00002710 0.00008499 Margin: ±213.62%	0.00002710H 0.00002710L Margin: ±0.00%	0.00002710H 0.00002710L Margin: ±0.00%	0.00011800H 0.00002602L Margin: ±353.50%	Change:0.00%	0.04
SIKKA/BTC Updated	0.00000038	0.00000038 0.00000100 Margin: ±163.16%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	Change:-17.39%	0.01
SMLY/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
SZC/BTC Updated	0.00000178	0.00000178 0.00000178 Margin: ±0.00%	0.00000178H 0.00000178L Margin: ±0.00%	0.00000179H 0.00000178L Margin: ±0.56%	0.00000180H 0.00000162L Margin: ±11.11%	Change:-0.56%	0.12
TCASH/BTC Updated	0.00000322	0.00000236 0.00000322 Margin: ±36.44%	0.00000322H 0.00000322L Margin: ±0.00%	0.00000322H 0.00000322L Margin: ±0.00%	0.00000326H 0.00000322L Margin: ±1.24%	Change:-0.62%	0.70
TCOIN/BTC Updated	0.00000001	0.00000001 0.00000002 Margin: ±100.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:0.00%	0.03
TERA/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
TERI/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
TESLA/BTC Updated	0.00004465	0.00004511 0.00004465 Margin: ±-1.02%	0.00004465H 0.00004465L Margin: ±0.00%	0.00004465H 0.00004465L Margin: ±0.00%	0.00004465H 0.00004465L Margin: ±0.00%	Change:0.00%	0.51
TLAC/BTC Updated	0.00000005	0.00000002 0.00000005 Margin: ±150.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000008H 0.00000002L Margin: ±300.00%	Change:-37.50%	0.01
TOA/BTC Updated	0.00000014	0.00000014 0.00000014 Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000016H 0.00000012L Margin: ±33.33%	Change:0.00%	0.72
TRC/BTC Updated	0.00001680	0.00001471 0.00001680 Margin: ±14.21%	0.00001680H 0.00001680L Margin: ±0.00%	0.00001680H 0.00001680L Margin: ±0.00%	0.00001691H 0.00001471L Margin: ±14.96%	Change:0.00%	0.54
TRUMP/BTC Updated	0.00000494	0.00000494 0.00000811 Margin: ±64.17%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000811H 0.00000494L Margin: ±64.17%	Change:-39.09%	0.00
UNO/BTC Updated	0.02400000	0.02290000 0.02400000 Margin: ±4.80%	0.02400000H 0.02400000L Margin: ±0.00%	0.02400000H 0.02400000L Margin: ±0.00%	0.02400000H 0.02290000L Margin: ±4.80%	Change:3.45%	0.09
UNY/BTC Updated	0.00000300	0.00000222 0.00000300 Margin: ±35.14%	0.00000300H 0.00000300L Margin: ±0.00%	0.00000300H 0.00000300L Margin: ±0.00%	0.00000300H 0.00000300L Margin: ±0.00%	Change:0.00%	0.02
USD/BTC Updated	0.00015038	0.00014952 0.00015038 Margin: ±0.58%	0.00015038H 0.00015038L Margin: ±0.00%	0.00015038H 0.00015038L Margin: ±0.00%	0.00015497H 0.00014859L Margin: ±4.29%	Change:0.00%	0.36
USDT/BTC Updated	0.00015276	0.00015276 0.00015276 Margin: ±0.00%	0.00012064H 0.00012064L Margin: ±0.00%	0.00012064H 0.00012064L Margin: ±0.00%	0.00015276H 0.00015276L Margin: ±0.00%	Change:26.62%	0.00
UTA/BTC Updated	0.00000002	0.00000002 0.00000004 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000004H 0.00000001L Margin: ±300.00%	Change:100.00%	0.01
VAK/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.02
VIT/BTC Updated	0.00009099	0.00009099 0.00010191 Margin: ±12.00%	0.00009099H 0.00009099L Margin: ±0.00%	0.00009099H 0.00009099L Margin: ±0.00%	0.00010988H 0.00008301L Margin: ±32.37%	Change:0.00%	1.11
VRS/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.01
VSX/BTC Updated	0.00000340	0.00000340 0.00000400 Margin: ±17.65%	0.00000400H 0.00000340L Margin: ±17.65%	0.00000400H 0.00000340L Margin: ±17.65%	0.00000400H 0.00000300L Margin: ±33.33%	Change:-12.82%	0.04
VUC/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:-75.00%	0.00
WA/BTC Updated	0.00000004	0.00000004 0.00000009 Margin: ±125.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000009L Margin: ±-55.56%	Change:-55.56%	0.00
WC/BTC Updated	0.00002200	0.00002200 0.00002468 Margin: ±12.18%	0.00002200H 0.00002200L Margin: ±0.00%	0.00002200H 0.00002200L Margin: ±0.00%	0.00004110H 0.00002000L Margin: ±105.50%	Change:-4.84%	5.89
WCN/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
WOP/BTC Updated	0.00000153	0.00000153 0.00000394 Margin: ±157.52%	0.00000439H 0.00000439L Margin: ±0.00%	0.00000439H 0.00000439L Margin: ±0.00%	0.00000153H 0.00000394L Margin: ±-61.17%	Change:-63.22%	0.00
WTHC/BTC Updated	0.00000488	0.00000436 0.00000488 Margin: ±11.93%	0.00000488H 0.00000488L Margin: ±0.00%	0.00000488H 0.00000488L Margin: ±0.00%	0.00000491H 0.00000400L Margin: ±22.75%	Change:11.93%	0.95
XAUR/BTC Updated	0.00000640	0.00000270 0.00000640 Margin: ±137.04%	0.00000640H 0.00000640L Margin: ±0.00%	0.00000640H 0.00000640L Margin: ±0.00%	0.00000640H 0.00000270L Margin: ±137.04%	Change:6.67%	0.01
XB/BTC Updated	0.00890764	0.00300914 0.00890764 Margin: ±196.02%	0.00890764H 0.00890764L Margin: ±0.00%	0.00890764H 0.00890764L Margin: ±0.00%	0.00890764H 0.00300914L Margin: ±196.02%	Change:0.00%	0.00
XBP/BTC Updated	0.00000009	0.00000009 0.00000011 Margin: ±22.22%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	Change:0.00%	0.16
XBTA/BTC Updated	0.00000019	0.00000019 0.00000124 Margin: ±552.63%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000125H 0.00000014L Margin: ±792.86%	Change:5.56%	0.42
XBTE/BTC Updated	0.00000003	0.00000001 0.00000003 Margin: ±200.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:0.00%	0.01
XBY/BTC Updated	0.00000544	0.00000451 0.00000544 Margin: ±20.62%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000451H 0.00000544L Margin: ±-17.10%	Change:20.62%	0.00
XCXT/BTC Updated	0.00000102	0.00000102 0.00000103 Margin: ±0.98%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000103H 0.00000102L Margin: ±0.98%	Change:-34.19%	0.01
XGB/BTC Updated	0.00000002	0.00000002 0.00000007 Margin: ±250.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000011H 0.00000002L Margin: ±450.00%	Change:-60.00%	0.01
XHI/BTC Updated	0.00000004	0.00000004 0.00000005 Margin: ±25.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:0.00%	0.01
XID/BTC Updated	0.00000006	0.00000003 0.00000006 Margin: ±100.00%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:-68.42%	0.00
XNC/BTC Updated	0.00000001	0.00000001 0.00000008 Margin: ±700.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.02
XODUS/BTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
XOM/BTC Updated	0.00003968	0.00000375 0.00003968 Margin: ±958.13%	0.00003968H 0.00003968L Margin: ±0.00%	0.00003968H 0.00003968L Margin: ±0.00%	0.00003968H 0.00003968L Margin: ±0.00%	Change:0.00%	0.00
XOT/BTC Updated	0.00100000	0.00100000 0.00700000 Margin: ±600.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00700000H 0.00100000L Margin: ±600.00%	Change:0.00%	0.55
XTO/BTC Updated	0.00004695	0.00004695 0.00004872 Margin: ±3.77%	0.00004695H 0.00004695L Margin: ±0.00%	0.00004695H 0.00004695L Margin: ±0.00%	0.00004872H 0.00004695L Margin: ±3.77%	Change:0.00%	0.00
XTP/BTC Updated	0.00000051	0.00000051 0.00000390 Margin: ±664.71%	0.00000051H 0.00000051L Margin: ±0.00%	0.00000051H 0.00000051L Margin: ±0.00%	0.00000051H 0.00000051L Margin: ±0.00%	Change:0.00%	0.00
XVGCT/BTC Updated	0.00000039	0.00000039 0.00000039 Margin: ±0.00%	0.00000039H 0.00000039L Margin: ±0.00%	0.00000039H 0.00000039L Margin: ±0.00%	0.00000058H 0.00000037L Margin: ±56.76%	Change:0.00%	0.00
XZA/BTC Updated	0.00001654	0.00001654 0.00006000 Margin: ±262.76%	0.00001654H 0.00001654L Margin: ±0.00%	0.00001654H 0.00001654L Margin: ±0.00%	0.00006000H 0.00001653L Margin: ±262.98%	Change:0.06%	0.00
YOC/BTC Updated	0.00000135	0.00000135 0.00000145 Margin: ±7.41%	0.00000135H 0.00000135L Margin: ±0.00%	0.00000146H 0.00000135L Margin: ±8.15%	0.00000146H 0.00000125L Margin: ±16.80%	Change:0.00%	0.04
ZEC/BTC Updated	0.06411100	0.06411100 0.06411100 Margin: ±0.00%	0.06411100H 0.06411100L Margin: ±0.00%	0.06411100H 0.06411100L Margin: ±0.00%	0.06411100H 0.04221000L Margin: ±51.89%	Change:51.89%	0.03
ZENI/BTC Updated	0.00000015	0.00000015 0.00000018 Margin: ±20.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000021H 0.00000014L Margin: ±50.00%	Change:-6.25%	0.09
ZNY/BTC Updated	0.00000135	0.00000135 0.00000156 Margin: ±15.56%	0.00000135H 0.00000135L Margin: ±0.00%	0.00000135H 0.00000135L Margin: ±0.00%	0.00000300H 0.00000135L Margin: ±122.22%	Change:-45.12%	0.12
ZSC/BTC Updated	0.00000026	0.00000026 0.00000296 Margin: ±1,038.46%	0.00000026H 0.00000026L Margin: ±0.00%	0.00000026H 0.00000026L Margin: ±0.00%	0.00000026H 0.00000026L Margin: ±0.00%	Change:-76.79%	0.00
ZZC/BTC Updated	0.00001301	0.00001301 0.00002000 Margin: ±53.73%	0.00001301H 0.00001301L Margin: ±0.00%	0.00001301H 0.00001301L Margin: ±0.00%	0.00002992H 0.00001101L Margin: ±171.75%	Change:0.00%	0.00
611/DOGE Updated	98.63	98.63 98.63 Margin: ±0.00%	98.63H 98.63L Margin: ±0.00%	98.63H 98.63L Margin: ±0.00%	98.63H 98.63L Margin: ±0.00%	Change:0.00%	0.00
9COIN/DOGE Updated	0.50100100	0.50100100 0.50100100 Margin: ±0.00%	0.50100100H 0.50100100L Margin: ±0.00%	0.50100100H 0.50100100L Margin: ±0.00%	0.50100100H 0.50100100L Margin: ±0.00%	Change:0.00%	0.00
ABC/DOGE Updated	5,306.74	5,306.74 5,306.74 Margin: ±0.00%	5,306.74H 5,306.74L Margin: ±0.00%	5,306.74H 5,306.74L Margin: ±0.00%	5,306.74H 5,306.74L Margin: ±0.00%	Change:0.00%	0.00
ACP/DOGE Updated	0.48000000	4.00000000 0.48000000 Margin: ±-88.00%	0.48000000H 0.48000000L Margin: ±0.00%	0.48000000H 0.48000000L Margin: ±0.00%	0.48000000H 0.48000000L Margin: ±0.00%	Change:0.00%	1,100.88
ADCN/DOGE Updated	0.68999000	0.68999000 0.68999000 Margin: ±0.00%	0.53560000H 0.53560000L Margin: ±0.00%	0.53560000H 0.53560000L Margin: ±0.00%	0.68999000H 0.68999000L Margin: ±0.00%	Change:28.83%	0.00
AIB/DOGE Updated	4.90	1.00 4.90 Margin: ±390.00%	4.90H 4.90L Margin: ±0.00%	4.90H 4.90L Margin: ±0.00%	1.00H 4.90L Margin: ±-79.59%	Change:0.00%	0.00
AIO/DOGE Updated	477.33	477.33 477.33 Margin: ±0.00%	477.33H 477.33L Margin: ±0.00%	477.33H 477.33L Margin: ±0.00%	477.33H 477.33L Margin: ±0.00%	Change:0.00%	0.00
ALT/DOGE Updated	5,565.02	5,565.02 5,565.02 Margin: ±0.00%	5,565.02H 5,565.02L Margin: ±0.00%	5,565.02H 5,565.02L Margin: ±0.00%	5,565.02H 5,565.02L Margin: ±0.00%	Change:0.00%	0.00
APC/DOGE Updated	2.00	2.00 2.00 Margin: ±0.00%	2.79H 2.79L Margin: ±0.00%	2.79H 2.79L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:-28.41%	0.00
APW/DOGE Updated	0.00249000	0.00249000 0.00249000 Margin: ±0.00%	0.00249000H 0.00249000L Margin: ±0.00%	0.00249000H 0.00249000L Margin: ±0.00%	0.00320000H 0.00249000L Margin: ±28.51%	Change:24.50%	569.55
ARC/DOGE Updated	688.00	688.00 688.00 Margin: ±0.00%	688.00H 688.00L Margin: ±0.00%	688.00H 688.00L Margin: ±0.00%	688.00H 688.00L Margin: ±0.00%	Change:0.00%	0.00
AURS/DOGE Updated	45.00	45.00 45.00 Margin: ±0.00%	45.00H 45.00L Margin: ±0.00%	45.00H 45.00L Margin: ±0.00%	45.00H 45.00L Margin: ±0.00%	Change:0.00%	0.00
BASH/DOGE Updated	1.08	1.08 1.08 Margin: ±0.00%	1.08H 1.08L Margin: ±0.00%	1.08H 1.08L Margin: ±0.00%	1.08H 1.08L Margin: ±0.00%	Change:0.00%	0.00
BAY/DOGE Updated	11.00	2.60 11.00 Margin: ±323.25%	11.00H 11.00L Margin: ±0.00%	11.00H 11.00L Margin: ±0.00%	2.60H 11.00L Margin: ±-76.37%	Change:0.00%	0.00
BBP/DOGE Updated	0.13868400	0.13868400 0.13868400 Margin: ±0.00%	1.00098000H 1.00098000L Margin: ±0.00%	1.00098000H 1.00098000L Margin: ±0.00%	0.13868400H 0.13868400L Margin: ±0.00%	Change:-86.15%	0.00
BCD/DOGE Updated	291.20	291.20 291.20 Margin: ±0.00%	851.63H 851.63L Margin: ±0.00%	851.63H 851.63L Margin: ±0.00%	291.20H 291.20L Margin: ±0.00%	Change:-65.81%	0.00
BDL/DOGE Updated	9.99	9.99 9.99 Margin: ±0.00%	9.99H 9.99L Margin: ±0.00%	9.99H 9.99L Margin: ±0.00%	9.99H 9.99L Margin: ±0.00%	Change:0.00%	0.00
BEE/DOGE Updated	0.02200000	0.02200000 0.02200000 Margin: ±0.00%	0.02200000H 0.02200000L Margin: ±0.00%	0.02200000H 0.02200000L Margin: ±0.00%	0.02200000H 0.02200000L Margin: ±0.00%	Change:114.84%	0.99
BITCF/DOGE Updated	11.65	11.65 11.65 Margin: ±0.00%	16.98H 16.98L Margin: ±0.00%	16.98H 16.98L Margin: ±0.00%	11.65H 11.65L Margin: ±0.00%	Change:-31.42%	0.00
BIZ/DOGE Updated	0.06020810	0.06020810 0.06020810 Margin: ±0.00%	0.25601200H 0.25601200L Margin: ±0.00%	0.25601200H 0.25601200L Margin: ±0.00%	0.06020810H 0.06020810L Margin: ±0.00%	Change:-76.48%	0.00
BLC/DOGE Updated	1.00	1.00 1.00 Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	0.00
BON/DOGE Updated	10.81	10.81 10.81 Margin: ±0.00%	39.08H 39.08L Margin: ±0.00%	39.08H 39.08L Margin: ±0.00%	10.81H 10.81L Margin: ±0.00%	Change:-72.35%	0.00
BOST/DOGE Updated	1.25	1.25 1.25 Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	Change:0.00%	0.00
BQ/DOGE Updated	0.09760400	0.09760400 0.09760400 Margin: ±0.00%	0.73691500H 0.73691500L Margin: ±0.00%	0.73691500H 0.73691500L Margin: ±0.00%	0.09760400H 0.09760400L Margin: ±0.00%	Change:-86.76%	0.00
BRIT/DOGE Updated	70.00	70.00 70.00 Margin: ±0.00%	70.00H 70.00L Margin: ±0.00%	70.00H 70.00L Margin: ±0.00%	70.00H 70.00L Margin: ±0.00%	Change:0.00%	0.00
BSDB/DOGE Updated	0.01000000	0.01000000 0.01000000 Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	Change:33.33%	18,496.53
BTCHC/DOGE Updated	0.00089000	0.00013580 0.00089000 Margin: ±555.38%	0.00089000H 0.00089000L Margin: ±0.00%	0.00089000H 0.00089000L Margin: ±0.00%	0.00089000H 0.00089000L Margin: ±0.00%	Change:0.00%	2.77
BTCS/DOGE Updated	1.75	6.20 1.75 Margin: ±-71.82%	3.65H 3.65L Margin: ±0.00%	3.65H 3.65L Margin: ±0.00%	6.20H 1.75L Margin: ±254.80%	Change:-17.32%	0.00
BTCZ/DOGE Updated	0.06966000	0.06966000 0.06966000 Margin: ±0.00%	0.06966000H 0.06966000L Margin: ±0.00%	0.06966000H 0.06966000L Margin: ±0.00%	0.07972000H 0.06966000L Margin: ±14.44%	Change:14.46%	544.91
BTLC/DOGE Updated	100.00	100.00 100.00 Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	Change:0.00%	0.00
BTQ/DOGE Updated	0.66540000	1.07000000 0.66540000 Margin: ±-37.81%	10.00000000H 10.00000000L Margin: ±0.00%	10.00000000H 10.00000000L Margin: ±0.00%	1.07000000H 0.66540000L Margin: ±60.81%	Change:-93.35%	0.00
BTXC/DOGE Updated	4,690.43	4,690.43 4,690.43 Margin: ±0.00%	4,690.43H 4,690.43L Margin: ±0.00%	4,690.43H 4,690.43L Margin: ±0.00%	4,690.43H 4,690.43L Margin: ±0.00%	Change:0.00%	0.00
BURST/DOGE Updated	1.72	0.11 1.72 Margin: ±1,461.17%	5.72H 5.72L Margin: ±0.00%	5.72H 5.72L Margin: ±0.00%	0.11H 1.72L Margin: ±-93.59%	Change:-69.97%	0.00
CALC/DOGE Updated	0.28600000	0.28600000 0.28600000 Margin: ±0.00%	0.28600000H 0.28600000L Margin: ±0.00%	0.28600000H 0.28600000L Margin: ±0.00%	0.28600000H 0.28600000L Margin: ±0.00%	Change:0.00%	0.00
CCH/DOGE Updated	459.91	459.91 459.91 Margin: ±0.00%	623.20H 623.20L Margin: ±0.00%	623.20H 623.20L Margin: ±0.00%	459.91H 459.91L Margin: ±0.00%	Change:-26.20%	0.00
CCRB/DOGE Updated	13.30	13.30 13.30 Margin: ±0.00%	10.22H 10.22L Margin: ±0.00%	10.22H 10.22L Margin: ±0.00%	13.30H 13.30L Margin: ±0.00%	Change:10.84%	0.00
CESC/DOGE Updated	0.70000000	3.50000000 0.70000000 Margin: ±-80.00%	0.70000000H 0.70000000L Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	3.50000000H 0.70000000L Margin: ±400.00%	Change:0.00%	0.00
CJ/DOGE Updated	0.20000000	0.20000000 0.20000000 Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	Change:0.00%	0.00
CNB/DOGE Updated	15.00	15.00 15.00 Margin: ±0.00%	15.00H 15.00L Margin: ±0.00%	15.00H 15.00L Margin: ±0.00%	15.00H 15.00L Margin: ±0.00%	Change:0.00%	0.00
CNT/DOGE Updated	0.63910300	0.63910300 0.63910300 Margin: ±0.00%	0.63910300H 0.63910300L Margin: ±0.00%	0.63910300H 0.63910300L Margin: ±0.00%	0.63910300H 0.63910300L Margin: ±0.00%	Change:0.00%	0.00
CRC/DOGE Updated	0.01100000	0.01100000 0.01100000 Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	Change:0.00%	0.00
CRE/DOGE Updated	50.14	10.00 50.14 Margin: ±401.37%	50.14H 50.14L Margin: ±0.00%	50.14H 50.14L Margin: ±0.00%	10.00H 50.14L Margin: ±-80.05%	Change:0.00%	0.00
CRPC/DOGE Updated	0.00000700	0.00000700 0.00000700 Margin: ±0.00%	0.00000700H 0.00000700L Margin: ±0.00%	0.00000700H 0.00000700L Margin: ±0.00%	0.00000700H 0.00000700L Margin: ±0.00%	Change:0.00%	130.85
CRW/DOGE Updated	317.91	0.30 317.91 Margin: ±105,869.63%	317.91H 317.91L Margin: ±0.00%	317.91H 317.91L Margin: ±0.00%	0.30H 317.91L Margin: ±-99.91%	Change:0.00%	0.00
CTIC3/DOGE Updated	18.43	18.43 18.43 Margin: ±0.00%	3.82H 3.82L Margin: ±0.00%	3.82H 3.82L Margin: ±0.00%	18.43H 18.43L Margin: ±0.00%	Change:382.65%	0.00
CTO/DOGE Updated	100.00	0.30 100.00 Margin: ±33,012.58%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	0.30H 100.00L Margin: ±-99.70%	Change:0.00%	0.00
DAS/DOGE Updated	7.13	7.13 7.13 Margin: ±0.00%	7.13H 7.13L Margin: ±0.00%	7.13H 7.13L Margin: ±0.00%	7.13H 7.13L Margin: ±0.00%	Change:0.00%	0.00
DASH/DOGE Updated	30,039.60	34,000.00 30,039.60 Margin: ±-11.65%	57,814.50H 57,814.50L Margin: ±0.00%	57,814.50H 57,814.50L Margin: ±0.00%	34,000.00H 30,039.60L Margin: ±13.18%	Change:-48.04%	0.00
DAZZ/DOGE Updated	0.00900000	0.00900000 0.00900000 Margin: ±0.00%	0.00900000H 0.00900000L Margin: ±0.00%	0.00900000H 0.00900000L Margin: ±0.00%	0.00900000H 0.00900000L Margin: ±0.00%	Change:0.00%	0.00
DEEP/DOGE Updated	50.00	50.00 50.00 Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	Change:0.00%	0.00
DESH/DOGE Updated	0.00009000	0.00009000 0.00009000 Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	Change:462.50%	87.91
DEUS/DOGE Updated	2.24	2.24 2.24 Margin: ±0.00%	16.29H 16.29L Margin: ±0.00%	16.29H 16.29L Margin: ±0.00%	2.24H 2.24L Margin: ±0.00%	Change:-86.25%	0.00
DKD/DOGE Updated	1.87	1.87 1.87 Margin: ±0.00%	1.87H 1.87L Margin: ±0.00%	1.87H 1.87L Margin: ±0.00%	1.87H 1.87L Margin: ±0.00%	Change:0.00%	0.00
DRM8/DOGE Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00030212H 0.00030212L Margin: ±0.00%	0.00030212H 0.00030212L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
DRZ/DOGE Updated	3.00	3.00 3.00 Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	Change:0.00%	0.00
EBH/DOGE Updated	0.69196100	0.69196100 0.69196100 Margin: ±0.00%	0.69196100H 0.69196100L Margin: ±0.00%	0.69196100H 0.69196100L Margin: ±0.00%	0.69196100H 0.69196100L Margin: ±0.00%	Change:9.09%	0.00
EBST/DOGE Updated	27.14	27.14 27.14 Margin: ±0.00%	27.14H 27.14L Margin: ±0.00%	27.14H 27.14L Margin: ±0.00%	27.14H 27.14L Margin: ±0.00%	Change:0.00%	0.00
EC/DOGE Updated	2.50	2.50 2.50 Margin: ±0.00%	2.50H 2.50L Margin: ±0.00%	2.50H 2.50L Margin: ±0.00%	2.50H 2.50L Margin: ±0.00%	Change:0.00%	0.00
ECN/DOGE Updated	599.00	599.00 599.00 Margin: ±0.00%	599.00H 599.00L Margin: ±0.00%	599.00H 599.00L Margin: ±0.00%	599.00H 599.00L Margin: ±0.00%	Change:0.00%	843.33
EL/DOGE Updated	3.61	3.61 3.61 Margin: ±0.00%	3.61H 3.61L Margin: ±0.00%	3.61H 3.61L Margin: ±0.00%	3.61H 3.61L Margin: ±0.00%	Change:0.00%	0.00
ELI/DOGE Updated	0.55741300	0.55741300 0.55741300 Margin: ±0.00%	0.55741300H 0.55741300L Margin: ±0.00%	0.55741300H 0.55741300L Margin: ±0.00%	0.55741300H 0.55741300L Margin: ±0.00%	Change:0.00%	0.00
ERT/DOGE Updated	27.31	27.31 27.31 Margin: ±0.00%	236.18H 236.18L Margin: ±0.00%	236.18H 236.18L Margin: ±0.00%	27.31H 27.31L Margin: ±0.00%	Change:-88.43%	0.00
ESRC/DOGE Updated	70.60	70.60 70.60 Margin: ±0.00%	94.37H 94.37L Margin: ±0.00%	94.37H 94.37L Margin: ±0.00%	70.60H 70.60L Margin: ±0.00%	Change:-25.18%	0.00
ETC/DOGE Updated	2,185.86	2,185.86 2,185.86 Margin: ±0.00%	7,698.81H 7,698.81L Margin: ±0.00%	7,698.81H 7,698.81L Margin: ±0.00%	2,185.86H 2,185.86L Margin: ±0.00%	Change:-71.61%	0.00
ETH/DOGE Updated	36,715.50	36,715.50 36,715.50 Margin: ±0.00%	36,715.50H 36,715.50L Margin: ±0.00%	36,715.50H 36,715.50L Margin: ±0.00%	36,715.50H 36,715.50L Margin: ±0.00%	Change:0.00%	3,168.51
ETHG/DOGE Updated	1.05	1.05 1.05 Margin: ±0.00%	11.91H 11.91L Margin: ±0.00%	11.91H 11.91L Margin: ±0.00%	1.05H 1.05L Margin: ±0.00%	Change:-92.99%	0.00
ETT/DOGE Updated	988.00	988.00 988.00 Margin: ±0.00%	988.00H 988.00L Margin: ±0.00%	988.00H 988.00L Margin: ±0.00%	988.00H 988.00L Margin: ±0.00%	Change:0.00%	0.00
ETX/DOGE Updated	12.38	12.38 12.38 Margin: ±0.00%	79.44H 79.44L Margin: ±0.00%	79.44H 79.44L Margin: ±0.00%	12.38H 12.38L Margin: ±0.00%	Change:-84.42%	0.00
EVR/DOGE Updated	2.33	2.33 2.33 Margin: ±0.00%	2.33H 2.33L Margin: ±0.00%	2.33H 2.33L Margin: ±0.00%	2.33H 2.33L Margin: ±0.00%	Change:0.00%	150.00
FCH/DOGE Updated	40.00	40.00 40.00 Margin: ±0.00%	40.00H 40.00L Margin: ±0.00%	40.00H 40.00L Margin: ±0.00%	40.00H 40.00L Margin: ±0.00%	Change:0.00%	0.00
FORK/DOGE Updated	89.74	89.74 89.74 Margin: ±0.00%	89.74H 89.74L Margin: ±0.00%	89.74H 89.74L Margin: ±0.00%	95.88H 89.74L Margin: ±6.84%	Change:-0.21%	278,917.38
FUTC/DOGE Updated	0.19010000	0.19010000 0.19010000 Margin: ±0.00%	0.19010000H 0.19010000L Margin: ±0.00%	0.19010000H 0.19010000L Margin: ±0.00%	0.19010000H 0.19010000L Margin: ±0.00%	Change:0.00%	0.00
GAC/DOGE Updated	0.23738100	0.23738100 0.23738100 Margin: ±0.00%	0.23738100H 0.23738100L Margin: ±0.00%	0.23738100H 0.23738100L Margin: ±0.00%	0.23738100H 0.23738100L Margin: ±0.00%	Change:0.00%	0.00
GARY/DOGE Updated	3.96	3.96 3.96 Margin: ±0.00%	16.30H 16.30L Margin: ±0.00%	16.30H 16.30L Margin: ±0.00%	3.96H 3.96L Margin: ±0.00%	Change:-75.69%	0.00
GBC/DOGE Updated	0.03779990	0.03779990 0.03779990 Margin: ±0.00%	0.03779990H 0.03779990L Margin: ±0.00%	0.03779990H 0.03779990L Margin: ±0.00%	0.03779990H 0.03779990L Margin: ±0.00%	Change:0.00%	0.00
GCC24/DOGE Updated	500.00	500.00 500.00 Margin: ±0.00%	0.79H 0.79L Margin: ±0.00%	0.79H 0.79L Margin: ±0.00%	500.00H 500.00L Margin: ±0.00%	Change:62,856.43%	0.00
GD2/DOGE Updated	7.10	7.10 7.10 Margin: ±0.00%	7.10H 7.10L Margin: ±0.00%	7.10H 7.10L Margin: ±0.00%	7.10H 7.10L Margin: ±0.00%	Change:0.00%	0.00
GELUK/DOGE Updated	0.57999900	0.57999900 0.57999900 Margin: ±0.00%	0.57999900H 0.57999900L Margin: ±0.00%	0.57999900H 0.57999900L Margin: ±0.00%	0.57999900H 0.57999900L Margin: ±0.00%	Change:0.00%	0.00
GLD/DOGE Updated	10.50	10.50 10.50 Margin: ±0.00%	10.50H 10.50L Margin: ±0.00%	10.50H 10.50L Margin: ±0.00%	10.50H 10.50L Margin: ±0.00%	Change:0.00%	0.00
GLTC/DOGE Updated	1.37	1.37 1.37 Margin: ±0.00%	1.37H 1.37L Margin: ±0.00%	1.37H 1.37L Margin: ±0.00%	1.37H 1.37L Margin: ±0.00%	Change:0.00%	0.00
GMX/DOGE Updated	0.09990000	0.09990000 0.09990000 Margin: ±0.00%	0.09990000H 0.09990000L Margin: ±0.00%	0.09990000H 0.09990000L Margin: ±0.00%	0.09990000H 0.09990000L Margin: ±0.00%	Change:0.00%	25.00
GRC/DOGE Updated	2.66	20.00 2.66 Margin: ±-86.72%	10.01H 10.01L Margin: ±0.00%	10.01H 10.01L Margin: ±0.00%	20.00H 2.66L Margin: ±653.01%	Change:-71.63%	0.00
GRWI/DOGE Updated	3,741.67	3,741.67 3,741.67 Margin: ±0.00%	3,741.67H 3,741.67L Margin: ±0.00%	3,741.67H 3,741.67L Margin: ±0.00%	3,741.67H 3,741.67L Margin: ±0.00%	Change:0.00%	0.00
GUC/DOGE Updated	1.40	1.40 1.40 Margin: ±0.00%	2.88H 2.88L Margin: ±0.00%	2.88H 2.88L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	Change:-51.48%	0.00
HEAT/DOGE Updated	70.00	70.00 70.00 Margin: ±0.00%	70.00H 70.00L Margin: ±0.00%	70.00H 70.00L Margin: ±0.00%	70.00H 70.00L Margin: ±0.00%	Change:0.00%	0.00
HOP/DOGE Updated	0.00021004	0.00021004 0.00021004 Margin: ±0.00%	0.00021004H 0.00021004L Margin: ±0.00%	0.00021004H 0.00021004L Margin: ±0.00%	0.00950000H 0.00021004L Margin: ±4,422.95%	Change:-79.00%	4.31
HSR/DOGE Updated	4,567.82	4,567.82 4,567.82 Margin: ±0.00%	4,567.82H 4,567.82L Margin: ±0.00%	4,567.82H 4,567.82L Margin: ±0.00%	4,567.82H 4,567.82L Margin: ±0.00%	Change:0.00%	0.00
ILC/DOGE Updated	20.18	20.18 20.18 Margin: ±0.00%	19.72H 19.72L Margin: ±0.00%	19.72H 19.72L Margin: ±0.00%	20.18H 20.18L Margin: ±0.00%	Change:2.33%	0.00
IOP/DOGE Updated	100.00	100.00 100.00 Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	Change:0.00%	0.00
IOT/DOGE Updated	2.89	2.89 2.89 Margin: ±0.00%	2.89H 2.89L Margin: ±0.00%	2.89H 2.89L Margin: ±0.00%	2.89H 2.89L Margin: ±0.00%	Change:0.00%	0.00
JAVC/DOGE Updated	1.90	1.90 1.90 Margin: ±0.00%	136.75H 136.75L Margin: ±0.00%	136.75H 136.75L Margin: ±0.00%	1.90H 1.90L Margin: ±0.00%	Change:-98.61%	0.00
JNS/DOGE Updated	14.63	14.63 14.63 Margin: ±0.00%	14.63H 14.63L Margin: ±0.00%	14.63H 14.63L Margin: ±0.00%	14.63H 14.63L Margin: ±0.00%	Change:0.00%	0.00
KLC/DOGE Updated	0.22000000	0.22000000 0.22000000 Margin: ±0.00%	0.22000000H 0.22000000L Margin: ±0.00%	0.22000000H 0.22000000L Margin: ±0.00%	0.22000000H 0.22000000L Margin: ±0.00%	Change:0.00%	0.00
KPL/DOGE Updated	2.30	2.30 2.30 Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	2.30H 2.30L Margin: ±0.00%	Change:9.15%	0.00
KRONE/DOGE Updated	2.93	2.93 2.93 Margin: ±0.00%	2.93H 2.93L Margin: ±0.00%	2.93H 2.93L Margin: ±0.00%	2.93H 2.93L Margin: ±0.00%	Change:0.00%	0.00
KRS/DOGE Updated	0.99020100	0.99020100 0.99020100 Margin: ±0.00%	0.99020100H 0.99020100L Margin: ±0.00%	0.99020100H 0.99020100L Margin: ±0.00%	0.99020100H 0.99020100L Margin: ±0.00%	Change:0.00%	0.00
LDCN/DOGE Updated	0.01100000	0.01100000 0.01100000 Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	0.04899590H 0.01100000L Margin: ±345.42%	Change:-77.55%	11.00
LEO/DOGE Updated	29.00	29.00 29.00 Margin: ±0.00%	28.50H 28.50L Margin: ±0.00%	28.50H 28.50L Margin: ±0.00%	29.00H 29.00L Margin: ±0.00%	Change:1.75%	0.00
LINDA/DOGE Updated	0.90000000	0.90000000 0.90000000 Margin: ±0.00%	0.79919700H 0.79919700L Margin: ±0.00%	0.79919700H 0.79919700L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	Change:12.61%	0.00
LOG/DOGE Updated	11.63	8.00 11.63 Margin: ±45.40%	28.96H 28.96L Margin: ±0.00%	28.96H 28.96L Margin: ±0.00%	8.00H 11.63L Margin: ±-31.23%	Change:-59.83%	0.00
LOYAL/DOGE Updated	0.80728700	0.80728700 0.80728700 Margin: ±0.00%	0.97317900H 0.97317900L Margin: ±0.00%	0.97317900H 0.97317900L Margin: ±0.00%	0.80728700H 0.80728700L Margin: ±0.00%	Change:-17.05%	0.00
LTCR/DOGE Updated	14.00	14.00 14.00 Margin: ±0.00%	14.00H 14.00L Margin: ±0.00%	14.00H 14.00L Margin: ±0.00%	14.00H 14.00L Margin: ±0.00%	Change:0.00%	0.00
LTS/DOGE Updated	99,995.00	0.04 99,995.00 Margin: ±249,986,775.03%	99,995.00H 99,995.00L Margin: ±0.00%	99,995.00H 99,995.00L Margin: ±0.00%	0.04H 99,995.00L Margin: ±-100.00%	Change:0.00%	0.00
LUX/DOGE Updated	0.01777600	0.01777600 0.01777600 Margin: ±0.00%	0.01777600H 0.01777600L Margin: ±0.00%	0.01777600H 0.01777600L Margin: ±0.00%	0.01777600H 0.01777600L Margin: ±0.00%	Change:0.00%	0.00
MASS/DOGE Updated	0.52171600	0.52171600 0.52171600 Margin: ±0.00%	0.35726200H 0.35726200L Margin: ±0.00%	0.35726200H 0.35726200L Margin: ±0.00%	0.52171600H 0.52171600L Margin: ±0.00%	Change:46.03%	0.00
MBL/DOGE Updated	0.90000000	0.90000000 0.90000000 Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	Change:0.00%	0.00
MCAP/DOGE Updated	1.54	1.54 1.54 Margin: ±0.00%	8.90H 8.90L Margin: ±0.00%	8.90H 8.90L Margin: ±0.00%	1.54H 1.54L Margin: ±0.00%	Change:-82.73%	0.00
MEN/DOGE Updated	0.00500000	0.00500000 0.00500000 Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	Change:0.00%	0.00
MHC/DOGE Updated	0.01000010	0.01000010 0.01000010 Margin: ±0.00%	0.01000010H 0.01000010L Margin: ±0.00%	0.01000010H 0.01000010L Margin: ±0.00%	0.01000010H 0.01000010L Margin: ±0.00%	Change:0.00%	0.00
MIX/DOGE Updated	1.64	1.64 1.64 Margin: ±0.00%	0.84H 0.84L Margin: ±0.00%	0.84H 0.84L Margin: ±0.00%	1.64H 1.64L Margin: ±0.00%	Change:96.55%	0.00
MLM/DOGE Updated	1.84	1.84 1.84 Margin: ±0.00%	1.84H 1.84L Margin: ±0.00%	1.84H 1.84L Margin: ±0.00%	2.22H 1.84L Margin: ±20.65%	Change:0.00%	460.38
MOIN/DOGE Updated	22.91	22.91 22.91 Margin: ±0.00%	20.73H 20.73L Margin: ±0.00%	20.73H 20.73L Margin: ±0.00%	22.91H 22.91L Margin: ±0.00%	Change:10.54%	0.00
MVDSC/DOGE Updated	0.00050000	0.00050000 0.00050000 Margin: ±0.00%	1,000.00000000H 1,000.00000000L Margin: ±0.00%	1,000.00000000H 1,000.00000000L Margin: ±0.00%	0.00050000H 0.00050000L Margin: ±0.00%	Change:-100.00%	0.00
NAMO/DOGE Updated	0.05000000	0.05000000 0.05000000 Margin: ±0.00%	0.05000000H 0.05000000L Margin: ±0.00%	0.05000000H 0.05000000L Margin: ±0.00%	0.05000000H 0.05000000L Margin: ±0.00%	Change:0.00%	0.14
NDC/DOGE Updated	15.28	15.28 15.28 Margin: ±0.00%	15.28H 15.28L Margin: ±0.00%	15.28H 15.28L Margin: ±0.00%	15.28H 15.28L Margin: ±0.00%	Change:0.00%	0.00
NEWB/DOGE Updated	0.33636400	0.33636400 0.33636400 Margin: ±0.00%	0.33636400H 0.33636400L Margin: ±0.00%	0.33636400H 0.33636400L Margin: ±0.00%	0.33636400H 0.33636400L Margin: ±0.00%	Change:0.00%	67.02
NLC2/DOGE Updated	10.00	10.00 10.00 Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	Change:0.00%	0.00
NOTE/DOGE Updated	5.00	47.00 5.00 Margin: ±-89.36%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	47.00H 5.00L Margin: ±840.00%	Change:0.00%	0.00
NVC/DOGE Updated	996.00	996.00 996.00 Margin: ±0.00%	996.00H 996.00L Margin: ±0.00%	996.00H 996.00L Margin: ±0.00%	996.00H 996.00L Margin: ±0.00%	Change:0.00%	0.00
NXT/DOGE Updated	10.47	30.00 10.47 Margin: ±-65.10%	33.29H 33.29L Margin: ±0.00%	33.29H 33.29L Margin: ±0.00%	30.00H 10.47L Margin: ±186.56%	Change:-68.55%	0.00
ODN/DOGE Updated	291.88	291.88 291.88 Margin: ±0.00%	291.88H 291.88L Margin: ±0.00%	291.88H 291.88L Margin: ±0.00%	291.88H 291.88L Margin: ±0.00%	Change:0.00%	0.00
OMNI/DOGE Updated	85,555.00	85,555.00 85,555.00 Margin: ±0.00%	85,555.00H 85,555.00L Margin: ±0.00%	85,555.00H 85,555.00L Margin: ±0.00%	85,555.00H 85,555.00L Margin: ±0.00%	Change:0.00%	0.00
OPNC/DOGE Updated	30.00	30.00 30.00 Margin: ±0.00%	30.00H 30.00L Margin: ±0.00%	30.00H 30.00L Margin: ±0.00%	30.00H 30.00L Margin: ±0.00%	Change:0.00%	0.00
OTC/DOGE Updated	8,530.71	8,530.71 8,530.71 Margin: ±0.00%	8,530.71H 8,530.71L Margin: ±0.00%	8,530.71H 8,530.71L Margin: ±0.00%	8,530.71H 8,530.71L Margin: ±0.00%	Change:0.00%	0.00
OTX/DOGE Updated	2.08	2.08 2.08 Margin: ±0.00%	8.35H 8.35L Margin: ±0.00%	8.35H 8.35L Margin: ±0.00%	2.08H 2.08L Margin: ±0.00%	Change:-75.11%	0.00
OX/DOGE Updated	0.49600000	0.49600000 0.49600000 Margin: ±0.00%	0.49600000H 0.49600000L Margin: ±0.00%	0.49600000H 0.49600000L Margin: ±0.00%	0.49600000H 0.49600000L Margin: ±0.00%	Change:0.00%	0.00
PAI/DOGE Updated	0.01012000	0.01012000 0.01012000 Margin: ±0.00%	0.02330000H 0.02330000L Margin: ±0.00%	0.02330000H 0.02330000L Margin: ±0.00%	0.01012000H 0.01012000L Margin: ±0.00%	Change:-56.57%	0.00
PCS/DOGE Updated	2,500.00	2,500.00 2,500.00 Margin: ±0.00%	6,998.00H 6,998.00L Margin: ±0.00%	6,998.00H 6,998.00L Margin: ±0.00%	2,500.00H 2,500.00L Margin: ±0.00%	Change:-64.28%	0.00
PGUC/DOGE Updated	190.00	190.00 190.00 Margin: ±0.00%	496.48H 496.48L Margin: ±0.00%	496.48H 496.48L Margin: ±0.00%	190.00H 190.00L Margin: ±0.00%	Change:-61.73%	0.00
PHX/DOGE Updated	0.05439800	0.05439800 0.05439800 Margin: ±0.00%	0.05439800H 0.05439800L Margin: ±0.00%	0.05439800H 0.05439800L Margin: ±0.00%	0.05439800H 0.05439800L Margin: ±0.00%	Change:0.00%	0.00
PIEX/DOGE Updated	0.98890000	0.98890000 0.98890000 Margin: ±0.00%	0.98890000H 0.98890000L Margin: ±0.00%	0.98890000H 0.98890000L Margin: ±0.00%	0.98890000H 0.98890000L Margin: ±0.00%	Change:0.00%	0.00
PIZZA/DOGE Updated	0.70000000	0.70000000 0.70000000 Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	Change:0.00%	55,574.00
POLY/DOGE Updated	0.00037700	0.00037700 0.00037700 Margin: ±0.00%	0.00037700H 0.00037700L Margin: ±0.00%	0.00037700H 0.00037700L Margin: ±0.00%	0.00150309H 0.00037700L Margin: ±298.70%	Change:-74.92%	3.35
PRC/DOGE Updated	0.08000000	0.08000000 0.08000000 Margin: ±0.00%	0.07988780H 0.07988780L Margin: ±0.00%	0.07988780H 0.07988780L Margin: ±0.00%	0.08000000H 0.08000000L Margin: ±0.00%	Change:0.14%	0.00
PRES/DOGE Updated	0.42508100	0.42508100 0.42508100 Margin: ±0.00%	3.25000000H 3.25000000L Margin: ±0.00%	3.25000000H 3.25000000L Margin: ±0.00%	0.42508100H 0.42508100L Margin: ±0.00%	Change:-86.92%	0.00
PROC/DOGE Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	100.00000000H 100.00000000L Margin: ±0.00%	100.00000000H 100.00000000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PTS/DOGE Updated	0.52575400	0.52575400 0.52575400 Margin: ±0.00%	1.35000000H 1.35000000L Margin: ±0.00%	1.35000000H 1.35000000L Margin: ±0.00%	0.52575400H 0.52575400L Margin: ±0.00%	Change:-61.06%	0.00
PURA/DOGE Updated	160.00	160.00 160.00 Margin: ±0.00%	160.00H 160.00L Margin: ±0.00%	160.00H 160.00L Margin: ±0.00%	160.00H 160.00L Margin: ±0.00%	Change:0.00%	0.00
RBIES/DOGE Updated	10.21	10.21 10.21 Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	10.21H 10.21L Margin: ±0.00%	Change:28.79%	0.00
REV/DOGE Updated	0.01001590	0.01001590 0.01001590 Margin: ±0.00%	0.01001590H 0.01001590L Margin: ±0.00%	0.01001590H 0.01001590L Margin: ±0.00%	0.01001590H 0.01001590L Margin: ±0.00%	Change:0.00%	0.00
RGC/DOGE Updated	0.00421842	0.00421842 0.00421842 Margin: ±0.00%	0.00421842H 0.00421842L Margin: ±0.00%	0.00421842H 0.00421842L Margin: ±0.00%	0.00421842H 0.00421842L Margin: ±0.00%	Change:0.00%	883.58
RHFC/DOGE Updated	1.00	1.00 1.00 Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	0.00
RIYA/DOGE Updated	2.00	2.00 2.00 Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:0.00%	0.00
ROLC/DOGE Updated	52.08	52.08 52.08 Margin: ±0.00%	52.08H 52.08L Margin: ±0.00%	52.08H 52.08L Margin: ±0.00%	52.08H 52.08L Margin: ±0.00%	Change:0.00%	0.00
SBC/DOGE Updated	50.00	50.00 50.00 Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	Change:0.00%	0.00
SDC12/DOGE Updated	18.00	18.00 18.00 Margin: ±0.00%	83.00H 83.00L Margin: ±0.00%	83.00H 83.00L Margin: ±0.00%	18.00H 18.00L Margin: ±0.00%	Change:-78.31%	0.00
SFI/DOGE Updated	0.90000000	0.90000000 0.90000000 Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	Change:0.00%	0.00
SGC/DOGE Updated	0.01298000	0.01298000 0.01298000 Margin: ±0.00%	0.01259600H 0.01259600L Margin: ±0.00%	0.01259600H 0.01259600L Margin: ±0.00%	0.01298000H 0.01298000L Margin: ±0.00%	Change:3.05%	0.00
SIB/DOGE Updated	40.00	40.00 40.00 Margin: ±0.00%	207.36H 207.36L Margin: ±0.00%	207.36H 207.36L Margin: ±0.00%	40.00H 40.00L Margin: ±0.00%	Change:-80.71%	0.00
SIKKA/DOGE Updated	3.19	3.19 3.19 Margin: ±0.00%	3.19H 3.19L Margin: ±0.00%	3.19H 3.19L Margin: ±0.00%	3.19H 3.19L Margin: ±0.00%	Change:0.00%	0.00
SMLY/DOGE Updated	0.00988600	0.03281650 0.00988600 Margin: ±-69.87%	0.00988600H 0.00988600L Margin: ±0.00%	0.00988600H 0.00988600L Margin: ±0.00%	0.01000000H 0.00988600L Margin: ±1.15%	Change:-1.12%	5,960.44
SZC/DOGE Updated	6.06	6.06 6.06 Margin: ±0.00%	60.32H 60.32L Margin: ±0.00%	60.32H 60.32L Margin: ±0.00%	6.06H 6.06L Margin: ±0.00%	Change:-89.96%	0.00
TCOIN/DOGE Updated	0.07999000	0.07999000 0.07999000 Margin: ±0.00%	0.07999000H 0.07999000L Margin: ±0.00%	0.07999000H 0.07999000L Margin: ±0.00%	0.07999000H 0.07999000L Margin: ±0.00%	Change:0.00%	0.00
TERA/DOGE Updated	0.00019999	0.00019999 0.00019999 Margin: ±0.00%	0.00019999H 0.00019999L Margin: ±0.00%	0.00019999H 0.00019999L Margin: ±0.00%	0.00025000H 0.00019999L Margin: ±25.01%	Change:-20.00%	1,337.16
TERI/DOGE Updated	0.00014370	0.00014370 0.00014370 Margin: ±0.00%	0.00014370H 0.00014370L Margin: ±0.00%	0.00014370H 0.00014370L Margin: ±0.00%	0.00014380H 0.00014370L Margin: ±0.07%	Change:0.00%	0.00
TESLA/DOGE Updated	85.54	85.54 85.54 Margin: ±0.00%	773.37H 773.37L Margin: ±0.00%	773.37H 773.37L Margin: ±0.00%	85.54H 85.54L Margin: ±0.00%	Change:-88.94%	0.00
TLAC/DOGE Updated	0.42900000	0.42900000 0.42900000 Margin: ±0.00%	0.42900000H 0.42900000L Margin: ±0.00%	0.42900000H 0.42900000L Margin: ±0.00%	0.42900000H 0.42900000L Margin: ±0.00%	Change:0.00%	0.00
TOA/DOGE Updated	0.14898000	0.14898000 0.14898000 Margin: ±0.00%	0.51897000H 0.51897000L Margin: ±0.00%	0.51897000H 0.51897000L Margin: ±0.00%	0.14898000H 0.14898000L Margin: ±0.00%	Change:-71.29%	0.00
TRC/DOGE Updated	30.00	30.00 30.00 Margin: ±0.00%	29.00H 29.00L Margin: ±0.00%	29.00H 29.00L Margin: ±0.00%	30.00H 30.00L Margin: ±0.00%	Change:3.45%	0.00
TRUMP/DOGE Updated	10.21	10.21 10.21 Margin: ±0.00%	10.21H 10.21L Margin: ±0.00%	10.21H 10.21L Margin: ±0.00%	10.21H 10.21L Margin: ±0.00%	Change:0.00%	0.00
UNO/DOGE Updated	62,614.60	62,614.60 62,614.60 Margin: ±0.00%	62,614.60H 62,614.60L Margin: ±0.00%	62,614.60H 62,614.60L Margin: ±0.00%	62,614.60H 62,614.60L Margin: ±0.00%	Change:0.00%	0.05
UNY/DOGE Updated	8.53	8.53 8.53 Margin: ±0.00%	8.53H 8.53L Margin: ±0.00%	8.53H 8.53L Margin: ±0.00%	8.53H 8.53L Margin: ±0.00%	Change:0.00%	0.00
USDT/DOGE Updated	172.20	172.20 172.20 Margin: ±0.00%	420.00H 420.00L Margin: ±0.00%	420.00H 420.00L Margin: ±0.00%	172.20H 172.20L Margin: ±0.00%	Change:-59.00%	0.00
UTA/DOGE Updated	0.25000000	0.25000000 0.25000000 Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	Change:0.00%	0.00
VAK/DOGE Updated	1.00	1.00 1.00 Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	0.00
VIT/DOGE Updated	83.08	83.08 83.08 Margin: ±0.00%	83.08H 83.08L Margin: ±0.00%	83.08H 83.08L Margin: ±0.00%	83.08H 83.08L Margin: ±0.00%	Change:0.00%	6.28
VRS/DOGE Updated	0.01500000	0.01500000 0.01500000 Margin: ±0.00%	0.01500000H 0.01500000L Margin: ±0.00%	0.01500000H 0.01500000L Margin: ±0.00%	0.01500000H 0.01500000L Margin: ±0.00%	Change:7.16%	27,039.59
VSX/DOGE Updated	22.00	22.00 22.00 Margin: ±0.00%	22.00H 22.00L Margin: ±0.00%	22.00H 22.00L Margin: ±0.00%	22.00H 22.00L Margin: ±0.00%	Change:0.00%	0.00
VUC/DOGE Updated	0.16985200	0.16985200 0.16985200 Margin: ±0.00%	0.16985200H 0.16985200L Margin: ±0.00%	0.16985200H 0.16985200L Margin: ±0.00%	0.16985200H 0.16985200L Margin: ±0.00%	Change:0.00%	0.00
WA/DOGE Updated	0.49442700	0.49442700 0.49442700 Margin: ±0.00%	1.75806000H 1.75806000L Margin: ±0.00%	1.75806000H 1.75806000L Margin: ±0.00%	0.49442700H 0.49442700L Margin: ±0.00%	Change:-72.13%	0.00
WC/DOGE Updated	38.64	38.64 38.64 Margin: ±0.00%	38.64H 38.64L Margin: ±0.00%	38.64H 38.64L Margin: ±0.00%	38.64H 38.64L Margin: ±0.00%	Change:0.00%	777.62
WCN/DOGE Updated	0.00027015	0.00027015 0.00027015 Margin: ±0.00%	0.00027015H 0.00027015L Margin: ±0.00%	0.00027015H 0.00027015L Margin: ±0.00%	0.00027015H 0.00027015L Margin: ±0.00%	Change:0.00%	25.12
WOP/DOGE Updated	17.00	17.00 17.00 Margin: ±0.00%	17.00H 17.00L Margin: ±0.00%	17.00H 17.00L Margin: ±0.00%	17.00H 17.00L Margin: ±0.00%	Change:0.00%	0.00
WTHC/DOGE Updated	6.91	6.91 6.91 Margin: ±0.00%	19.00H 19.00L Margin: ±0.00%	19.00H 19.00L Margin: ±0.00%	6.91H 6.91L Margin: ±0.00%	Change:-63.62%	0.00
XAUR/DOGE Updated	14.65	14.65 14.65 Margin: ±0.00%	14.65H 14.65L Margin: ±0.00%	14.65H 14.65L Margin: ±0.00%	14.65H 14.65L Margin: ±0.00%	Change:0.00%	0.00
XB/DOGE Updated	57,303.00	57,303.00 57,303.00 Margin: ±0.00%	67,028.30H 67,028.30L Margin: ±0.00%	67,028.30H 67,028.30L Margin: ±0.00%	57,303.00H 57,303.00L Margin: ±0.00%	Change:-14.51%	0.00
XBP/DOGE Updated	0.14749900	0.14749900 0.14749900 Margin: ±0.00%	0.36492100H 0.36492100L Margin: ±0.00%	0.36492100H 0.36492100L Margin: ±0.00%	0.14749900H 0.14749900L Margin: ±0.00%	Change:-59.58%	0.00
XBTA/DOGE Updated	1.50	1.50 1.50 Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	Change:0.00%	0.00
XBTE/DOGE Updated	0.00100420	0.00100420 0.00100420 Margin: ±0.00%	1.00000000H 1.00000000L Margin: ±0.00%	1.00000000H 1.00000000L Margin: ±0.00%	0.00100420H 0.00100420L Margin: ±0.00%	Change:-99.90%	0.00
XBY/DOGE Updated	10.00	10.00 10.00 Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	Change:0.00%	0.00
XCXT/DOGE Updated	2.25	2.25 2.25 Margin: ±0.00%	2.25H 2.25L Margin: ±0.00%	2.25H 2.25L Margin: ±0.00%	2.25H 2.25L Margin: ±0.00%	Change:0.00%	0.00
XHI/DOGE Updated	0.01500020	0.01500020 0.01500020 Margin: ±0.00%	0.28000000H 0.28000000L Margin: ±0.00%	0.28000000H 0.28000000L Margin: ±0.00%	0.01500020H 0.01500020L Margin: ±0.00%	Change:-94.64%	0.00
XID/DOGE Updated	0.65986000	0.65986000 0.65986000 Margin: ±0.00%	0.65986000H 0.65986000L Margin: ±0.00%	0.65986000H 0.65986000L Margin: ±0.00%	0.89980000H 0.65986000L Margin: ±36.36%	Change:0.00%	27.67
XNC/DOGE Updated	0.24000000	0.24000000 0.24000000 Margin: ±0.00%	0.24000000H 0.24000000L Margin: ±0.00%	0.24000000H 0.24000000L Margin: ±0.00%	0.24000000H 0.24000000L Margin: ±0.00%	Change:0.00%	0.00
XODUS/DOGE Updated	0.00300000	0.00300000 0.00300000 Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	Change:4,871.00%	299.91
XOM/DOGE Updated	96.85	96.85 96.85 Margin: ±0.00%	1,000.00H 1,000.00L Margin: ±0.00%	1,000.00H 1,000.00L Margin: ±0.00%	96.85H 96.85L Margin: ±0.00%	Change:-90.32%	0.00
XOT/DOGE Updated	3,496.82	3,496.82 3,496.82 Margin: ±0.00%	62,138,600.00H 62,138,600.00L Margin: ±0.00%	62,138,600.00H 62,138,600.00L Margin: ±0.00%	3,496.82H 3,496.82L Margin: ±0.00%	Change:-99.99%	0.00
XTO/DOGE Updated	66.28	66.28 66.28 Margin: ±0.00%	66.28H 66.28L Margin: ±0.00%	66.28H 66.28L Margin: ±0.00%	66.28H 66.28L Margin: ±0.00%	Change:0.00%	0.00
XTP/DOGE Updated	2.58	0.00 2.58 Margin: ±134,366.54%	1,569.00H 1,569.00L Margin: ±0.00%	1,569.00H 1,569.00L Margin: ±0.00%	0.00H 2.58L Margin: ±-99.93%	Change:-99.84%	0.00
XVGCT/DOGE Updated	1.07	0.06 1.07 Margin: ±1,682.78%	4.49H 4.49L Margin: ±0.00%	4.49H 4.49L Margin: ±0.00%	0.06H 1.07L Margin: ±-94.39%	Change:-76.20%	0.00
XZA/DOGE Updated	100.00	100.00 100.00 Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	Change:0.00%	0.00
YOC/DOGE Updated	2.72	2.72 2.72 Margin: ±0.00%	2.72H 2.72L Margin: ±0.00%	2.72H 2.72L Margin: ±0.00%	2.72H 2.72L Margin: ±0.00%	Change:0.00%	0.00
ZEC/DOGE Updated	51,000.00	51,000.00 51,000.00 Margin: ±0.00%	51,000.00H 51,000.00L Margin: ±0.00%	51,000.00H 51,000.00L Margin: ±0.00%	51,000.00H 51,000.00L Margin: ±0.00%	Change:0.00%	0.00
ZENI/DOGE Updated	0.20000000	0.20000000 0.20000000 Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	Change:0.00%	0.00
ZNY/DOGE Updated	3.50	0.03 3.50 Margin: ±11,563.63%	3.50H 3.50L Margin: ±0.00%	3.50H 3.50L Margin: ±0.00%	0.03H 3.50L Margin: ±-99.14%	Change:0.00%	0.00
ZSC/DOGE Updated	2.00	2.00 2.00 Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:0.00%	0.00
ZZC/DOGE Updated	1.01	1.01 1.01 Margin: ±0.00%	1.90H 1.90L Margin: ±0.00%	1.90H 1.90L Margin: ±0.00%	1.01H 1.01L Margin: ±0.00%	Change:-46.84%	0.00
611/LTC Updated	0.00100000	0.00100000 0.00100000 Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	Change:0.00%	0.00
ACP/LTC Updated	0.00000896	0.00000295 0.00000896 Margin: ±203.73%	0.00000896H 0.00000896L Margin: ±0.00%	0.00000896H 0.00000896L Margin: ±0.00%	0.00000295H 0.00000896L Margin: ±-67.08%	Change:0.00%	0.00
ADCN/LTC Updated	0.00009999	0.00009999 0.00009999 Margin: ±0.00%	0.00001627H 0.00001627L Margin: ±0.00%	0.00001627H 0.00001627L Margin: ±0.00%	0.00009999H 0.00009999L Margin: ±0.00%	Change:514.57%	0.00
ADL/LTC Updated	0.71000000	0.71000000 0.71000000 Margin: ±0.00%	0.71000000H 0.71000000L Margin: ±0.00%	0.71000000H 0.71000000L Margin: ±0.00%	0.71000000H 0.71000000L Margin: ±0.00%	Change:0.00%	0.00
AIB/LTC Updated	0.00015064	0.00015064 0.00015064 Margin: ±0.00%	0.00015064H 0.00015064L Margin: ±0.00%	0.00015064H 0.00015064L Margin: ±0.00%	0.00015064H 0.00015064L Margin: ±0.00%	Change:0.00%	0.00
ALT/LTC Updated	0.13941700	0.13941700 0.13941700 Margin: ±0.00%	0.22910000H 0.22910000L Margin: ±0.00%	0.22910000H 0.22910000L Margin: ±0.00%	0.13941700H 0.13941700L Margin: ±0.00%	Change:-39.15%	0.00
APC/LTC Updated	0.10000000	0.10000000 0.10000000 Margin: ±0.00%	0.00013042H 0.00013042L Margin: ±0.00%	0.00013042H 0.00013042L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	Change:76,575.36%	0.00
APW/LTC Updated	0.00000039	0.00000039 0.00000039 Margin: ±0.00%	0.00000039H 0.00000039L Margin: ±0.00%	0.00000039H 0.00000039L Margin: ±0.00%	0.00000039H 0.00000039L Margin: ±0.00%	Change:0.00%	0.00
ARC/LTC Updated	0.00190499	0.00190499 0.00190499 Margin: ±0.00%	0.00190499H 0.00190499L Margin: ±0.00%	0.00190499H 0.00190499L Margin: ±0.00%	0.00190499H 0.00190499L Margin: ±0.00%	Change:0.00%	0.00
BASH/LTC Updated	0.00003775	0.00003775 0.00003775 Margin: ±0.00%	0.00003775H 0.00003775L Margin: ±0.00%	0.00003775H 0.00003775L Margin: ±0.00%	0.00003775H 0.00003775L Margin: ±0.00%	Change:0.00%	0.00
BBP/LTC Updated	0.00003856	0.00003856 0.00003856 Margin: ±0.00%	0.00003856H 0.00003856L Margin: ±0.00%	0.00003856H 0.00003856L Margin: ±0.00%	0.00003856H 0.00003856L Margin: ±0.00%	Change:0.00%	0.00
BCD/LTC Updated	0.03070100	0.03070100 0.03070100 Margin: ±0.00%	0.03249090H 0.03249090L Margin: ±0.00%	0.03249090H 0.03249090L Margin: ±0.00%	0.03070100H 0.03070100L Margin: ±0.00%	Change:-5.51%	0.00
BEE/LTC Updated	0.00000048	0.00000048 0.00000048 Margin: ±0.00%	0.00000049H 0.00000049L Margin: ±0.00%	0.00000049H 0.00000049L Margin: ±0.00%	0.00000048H 0.00000048L Margin: ±0.00%	Change:-2.04%	0.00
BITCF/LTC Updated	0.00086189	0.00086189 0.00086189 Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00086189H 0.00086189L Margin: ±0.00%	Change:-13.81%	0.00
BIZ/LTC Updated	0.00000998	0.00000998 0.00000998 Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00000998H 0.00000998L Margin: ±0.00%	Change:-0.20%	0.00
BLC/LTC Updated	0.00000113	0.00000113 0.00000113 Margin: ±0.00%	0.00000113H 0.00000113L Margin: ±0.00%	0.00000113H 0.00000113L Margin: ±0.00%	0.00000113H 0.00000113L Margin: ±0.00%	Change:0.00%	0.00
BON/LTC Updated	0.00179025	0.00179025 0.00179025 Margin: ±0.00%	0.00239041H 0.00239041L Margin: ±0.00%	0.00239041H 0.00239041L Margin: ±0.00%	0.00179025H 0.00179025L Margin: ±0.00%	Change:-96.42%	0.00
BQ/LTC Updated	0.00001000	0.00001000 0.00001000 Margin: ±0.00%	0.00002407H 0.00002407L Margin: ±0.00%	0.00002407H 0.00002407L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	Change:-58.45%	0.00
BRIT/LTC Updated	0.00005018	0.00005018 0.00005018 Margin: ±0.00%	0.00005018H 0.00005018L Margin: ±0.00%	0.00005018H 0.00005018L Margin: ±0.00%	0.00005018H 0.00005018L Margin: ±0.00%	Change:0.00%	0.00
BSDB/LTC Updated	0.00000052	0.00000052 0.00000052 Margin: ±0.00%	0.00000052H 0.00000052L Margin: ±0.00%	0.00000052H 0.00000052L Margin: ±0.00%	0.00000052H 0.00000052L Margin: ±0.00%	Change:0.00%	0.00
BTCHC/LTC Updated	0.00000007	0.00000001 0.00000007 Margin: ±600.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	Change:0.00%	0.00
BTCS/LTC Updated	0.00017038	0.00008457 0.00017038 Margin: ±101.47%	0.00030312H 0.00030312L Margin: ±0.00%	0.00030312H 0.00030312L Margin: ±0.00%	0.00008457H 0.00017038L Margin: ±-50.36%	Change:6.49%	0.00
BTCZ/LTC Updated	0.00000287	0.00000287 0.00000287 Margin: ±0.00%	0.00000284H 0.00000284L Margin: ±0.00%	0.00000284H 0.00000284L Margin: ±0.00%	0.00000287H 0.00000287L Margin: ±0.00%	Change:1.06%	0.00
BTLC/LTC Updated	0.02386930	0.02386930 0.02386930 Margin: ±0.00%	0.02386930H 0.02386930L Margin: ±0.00%	0.02386930H 0.02386930L Margin: ±0.00%	0.02386930H 0.02386930L Margin: ±0.00%	Change:0.00%	0.00
BTQ/LTC Updated	0.00045000	0.00000612 0.00045000 Margin: ±7,252.94%	0.00050000H 0.00050000L Margin: ±0.00%	0.00050000H 0.00050000L Margin: ±0.00%	0.00000612H 0.00045000L Margin: ±-98.64%	Change:-10.00%	0.00
BTXC/LTC Updated	0.09527390	0.09527390 0.09527390 Margin: ±0.00%	0.09527390H 0.09527390L Margin: ±0.00%	0.09527390H 0.09527390L Margin: ±0.00%	0.09527390H 0.09527390L Margin: ±0.00%	Change:0.00%	0.00
BURST/LTC Updated	0.00001000	0.00000958 0.00001000 Margin: ±4.38%	0.00022534H 0.00022534L Margin: ±0.00%	0.00022534H 0.00022534L Margin: ±0.00%	0.00000958H 0.00001000L Margin: ±-4.20%	Change:-95.56%	0.00
CALC/LTC Updated	0.00000184	0.00000184 0.00000184 Margin: ±0.00%	0.00000184H 0.00000184L Margin: ±0.00%	0.00000184H 0.00000184L Margin: ±0.00%	0.00000184H 0.00000184L Margin: ±0.00%	Change:0.00%	0.00
CCH/LTC Updated	0.01293020	0.01293020 0.01293020 Margin: ±0.00%	0.01480230H 0.01480230L Margin: ±0.00%	0.01480230H 0.01480230L Margin: ±0.00%	0.01293020H 0.01293020L Margin: ±0.00%	Change:-12.65%	0.00
CCRB/LTC Updated	0.00130000	0.00130000 0.00130000 Margin: ±0.00%	0.00130000H 0.00130000L Margin: ±0.00%	0.00130000H 0.00130000L Margin: ±0.00%	0.00130000H 0.00130000L Margin: ±0.00%	Change:0.00%	0.00
CESC/LTC Updated	0.00003100	0.00001697 0.00003100 Margin: ±82.68%	0.00003100H 0.00003100L Margin: ±0.00%	0.00003100H 0.00003100L Margin: ±0.00%	0.00001697H 0.00003100L Margin: ±-45.26%	Change:0.00%	0.00
CJ/LTC Updated	0.00000524	0.00000524 0.00000524 Margin: ±0.00%	0.00000524H 0.00000524L Margin: ±0.00%	0.00000524H 0.00000524L Margin: ±0.00%	0.00000524H 0.00000524L Margin: ±0.00%	Change:0.00%	0.00
CNT/LTC Updated	0.00004705	0.00004705 0.00004705 Margin: ±0.00%	0.00004705H 0.00004705L Margin: ±0.00%	0.00004705H 0.00004705L Margin: ±0.00%	0.00004705H 0.00004705L Margin: ±0.00%	Change:0.00%	0.00
CRC/LTC Updated	0.00000075	0.00000075 0.00000075 Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	Change:0.00%	0.00
CRPC/LTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CRW/LTC Updated	0.00973383	0.00001503 0.00973383 Margin: ±64,662.67%	0.00973383H 0.00973383L Margin: ±0.00%	0.00973383H 0.00973383L Margin: ±0.00%	0.00001503H 0.00973383L Margin: ±-99.85%	Change:0.00%	0.00
CTO/LTC Updated	0.02540000	0.00000579 0.02540000 Margin: ±438,587.39%	0.02540000H 0.02540000L Margin: ±0.00%	0.02540000H 0.02540000L Margin: ±0.00%	0.00000579H 0.02540000L Margin: ±-99.98%	Change:0.00%	0.00
DAS/LTC Updated	0.00048044	0.00048044 0.00048044 Margin: ±0.00%	0.00048044H 0.00048044L Margin: ±0.00%	0.00048044H 0.00048044L Margin: ±0.00%	0.00048044H 0.00048044L Margin: ±0.00%	Change:0.00%	0.00
DASH/LTC Updated	3.40	0.37 3.40 Margin: ±819.70%	3.40H 3.40L Margin: ±0.00%	3.40H 3.40L Margin: ±0.00%	3.55H 3.40L Margin: ±4.25%	Change:0.00%	0.00
DAZZ/LTC Updated	0.00000002	0.00000002 0.00000002 Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
DEUS/LTC Updated	0.00095078	0.00095078 0.00095078 Margin: ±0.00%	0.00048483H 0.00048483L Margin: ±0.00%	0.00048483H 0.00048483L Margin: ±0.00%	0.00095078H 0.00095078L Margin: ±0.00%	Change:-92.29%	0.00
DIG/LTC Updated	0.00101586	0.00101586 0.00101586 Margin: ±0.00%	0.00101586H 0.00101586L Margin: ±0.00%	0.00101586H 0.00101586L Margin: ±0.00%	0.07114890H 0.00101586L Margin: ±6,903.81%	Change:0.00%	0.11
DKD/LTC Updated	0.00008453	0.00008453 0.00008453 Margin: ±0.00%	0.00011422H 0.00011422L Margin: ±0.00%	0.00011422H 0.00011422L Margin: ±0.00%	0.00008453H 0.00008453L Margin: ±0.00%	Change:-26.01%	0.00
DOGE/LTC Updated	0.00022970	0.00003743 0.00022970 Margin: ±513.68%	0.00022970H 0.00022970L Margin: ±0.00%	0.00022970H 0.00022970L Margin: ±0.00%	0.00022970H 0.00022970L Margin: ±0.00%	Change:0.00%	0.04
EBH/LTC Updated	0.00000876	0.00000876 0.00000876 Margin: ±0.00%	0.00000876H 0.00000876L Margin: ±0.00%	0.00000876H 0.00000876L Margin: ±0.00%	0.00000876H 0.00000876L Margin: ±0.00%	Change:0.00%	0.00
ECN/LTC Updated	0.04999930	0.04999930 0.04999930 Margin: ±0.00%	0.04999930H 0.04999930L Margin: ±0.00%	0.04999930H 0.04999930L Margin: ±0.00%	0.04999930H 0.04999930L Margin: ±0.00%	Change:0.00%	0.00
EL/LTC Updated	0.00010000	0.00010000 0.00010000 Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	Change:0.00%	0.00
ELI/LTC Updated	0.00002664	0.00002664 0.00002664 Margin: ±0.00%	0.00002664H 0.00002664L Margin: ±0.00%	0.00002664H 0.00002664L Margin: ±0.00%	0.00002664H 0.00002664L Margin: ±0.00%	Change:0.00%	0.00
ERT/LTC Updated	0.00922226	0.00922226 0.00922226 Margin: ±0.00%	0.00922226H 0.00922226L Margin: ±0.00%	0.00922226H 0.00922226L Margin: ±0.00%	0.00922226H 0.00922226L Margin: ±0.00%	Change:0.00%	0.00
ESRC/LTC Updated	0.00406138	0.00406138 0.00406138 Margin: ±0.00%	0.00398430H 0.00398430L Margin: ±0.00%	0.00398430H 0.00398430L Margin: ±0.00%	0.00406138H 0.00406138L Margin: ±0.00%	Change:1.93%	0.00
ETC/LTC Updated	0.19100000	0.19100000 0.19100000 Margin: ±0.00%	0.21000000H 0.21000000L Margin: ±0.00%	0.21000000H 0.21000000L Margin: ±0.00%	0.19100000H 0.19100000L Margin: ±0.00%	Change:-4.50%	0.00
ETH/LTC Updated	3.23	3.23 3.23 Margin: ±0.00%	5.60H 5.60L Margin: ±0.00%	5.60H 5.60L Margin: ±0.00%	3.23H 3.23L Margin: ±0.00%	Change:-43.29%	0.00
ETHG/LTC Updated	0.00015820	0.00015820 0.00015820 Margin: ±0.00%	0.00037800H 0.00037800L Margin: ±0.00%	0.00037800H 0.00037800L Margin: ±0.00%	0.00015820H 0.00015820L Margin: ±0.00%	Change:-58.15%	0.00
ETX/LTC Updated	0.00330461	0.00330461 0.00330461 Margin: ±0.00%	1.00000000H 1.00000000L Margin: ±0.00%	1.00000000H 1.00000000L Margin: ±0.00%	0.00330461H 0.00330461L Margin: ±0.00%	Change:-99.67%	0.00
EVR/LTC Updated	0.00020261	0.00020261 0.00020261 Margin: ±0.00%	0.00035913H 0.00035913L Margin: ±0.00%	0.00035913H 0.00035913L Margin: ±0.00%	0.00020261H 0.00020261L Margin: ±0.00%	Change:-43.58%	0.00
FCH/LTC Updated	0.00220000	0.00220000 0.00220000 Margin: ±0.00%	0.00220000H 0.00220000L Margin: ±0.00%	0.00220000H 0.00220000L Margin: ±0.00%	0.00220000H 0.00220000L Margin: ±0.00%	Change:0.00%	0.00
FORK/LTC Updated	0.00864188	0.00864188 0.00864188 Margin: ±0.00%	0.00864188H 0.00864188L Margin: ±0.00%	0.00864188H 0.00864188L Margin: ±0.00%	0.00864188H 0.00864188L Margin: ±0.00%	Change:0.00%	33.85
FUTC/LTC Updated	0.00077490	0.00077490 0.00077490 Margin: ±0.00%	0.00077490H 0.00077490L Margin: ±0.00%	0.00077490H 0.00077490L Margin: ±0.00%	0.00077490H 0.00077490L Margin: ±0.00%	Change:0.00%	0.00
GAC/LTC Updated	0.00000715	0.00000715 0.00000715 Margin: ±0.00%	0.00000715H 0.00000715L Margin: ±0.00%	0.00000715H 0.00000715L Margin: ±0.00%	0.00000715H 0.00000715L Margin: ±0.00%	Change:-15.98%	0.00
GARY/LTC Updated	0.00039501	0.00039501 0.00039501 Margin: ±0.00%	0.00045940H 0.00045940L Margin: ±0.00%	0.00045940H 0.00045940L Margin: ±0.00%	0.00039501H 0.00039501L Margin: ±0.00%	Change:-14.02%	0.00
GBC/LTC Updated	0.00000018	0.00000018 0.00000018 Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	Change:0.00%	0.00
GCC24/LTC Updated	0.00002000	0.00002000 0.00002000 Margin: ±0.00%	0.00003232H 0.00003232L Margin: ±0.00%	0.00003232H 0.00003232L Margin: ±0.00%	0.00002000H 0.00002000L Margin: ±0.00%	Change:-38.12%	0.00
GD2/LTC Updated	0.00045394	0.00045394 0.00045394 Margin: ±0.00%	0.00045394H 0.00045394L Margin: ±0.00%	0.00045394H 0.00045394L Margin: ±0.00%	0.00045394H 0.00045394L Margin: ±0.00%	Change:0.00%	0.00
GLD/LTC Updated	0.00174465	0.00174465 0.00174465 Margin: ±0.00%	0.00174465H 0.00174465L Margin: ±0.00%	0.00174465H 0.00174465L Margin: ±0.00%	0.00174465H 0.00174465L Margin: ±0.00%	Change:0.00%	0.00
GLTC/LTC Updated	0.00060812	0.00060812 0.00060812 Margin: ±0.00%	9,999.00000000H 9,999.00000000L Margin: ±0.00%	9,999.00000000H 9,999.00000000L Margin: ±0.00%	0.00060812H 0.00060812L Margin: ±0.00%	Change:-100.00%	0.00
GMX/LTC Updated	0.00009000	0.00009000 0.00009000 Margin: ±0.00%	0.00002690H 0.00002690L Margin: ±0.00%	0.00002690H 0.00002690L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	Change:234.57%	0.00
GRC/LTC Updated	0.00017841	0.00062001 0.00017841 Margin: ±-71.22%	0.00017841H 0.00017841L Margin: ±0.00%	0.00017841H 0.00017841L Margin: ±0.00%	0.00017841H 0.00017841L Margin: ±0.00%	Change:0.00%	0.01
GUC/LTC Updated	0.00010423	0.00010423 0.00010423 Margin: ±0.00%	0.00013500H 0.00013500L Margin: ±0.00%	0.00013500H 0.00013500L Margin: ±0.00%	0.00010423H 0.00010423L Margin: ±0.00%	Change:-22.79%	0.00
HOP/LTC Updated	0.00000009	0.00000009 0.00000009 Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	Change:0.00%	0.00
ILC/LTC Updated	0.00087141	0.00087141 0.00087141 Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.00087141H 0.00087141L Margin: ±0.00%	Change:-99.13%	0.00
IOP/LTC Updated	0.03100000	0.03100000 0.03100000 Margin: ±0.00%	0.03100000H 0.03100000L Margin: ±0.00%	0.03100000H 0.03100000L Margin: ±0.00%	0.03100000H 0.03100000L Margin: ±0.00%	Change:0.00%	0.00
IOT/LTC Updated	0.00009000	0.00009000 0.00009000 Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	Change:0.00%	0.00
JAVC/LTC Updated	0.00018922	0.00018922 0.00018922 Margin: ±0.00%	0.00008153H 0.00008153L Margin: ±0.00%	0.00008153H 0.00008153L Margin: ±0.00%	0.00018922H 0.00018922L Margin: ±0.00%	Change:132.09%	0.00
KLC/LTC Updated	0.00001267	0.00001267 0.00001267 Margin: ±0.00%	0.00001267H 0.00001267L Margin: ±0.00%	0.00001267H 0.00001267L Margin: ±0.00%	0.00001267H 0.00001267L Margin: ±0.00%	Change:0.00%	0.00
KRONE/LTC Updated	0.00794531	0.00794531 0.00794531 Margin: ±0.00%	0.00794531H 0.00794531L Margin: ±0.00%	0.00794531H 0.00794531L Margin: ±0.00%	0.00794531H 0.00794531L Margin: ±0.00%	Change:0.00%	0.00
LDCN/LTC Updated	0.00006560	0.00006560 0.00006560 Margin: ±0.00%	0.00006560H 0.00006560L Margin: ±0.00%	0.00006560H 0.00006560L Margin: ±0.00%	0.00006560H 0.00006560L Margin: ±0.00%	Change:0.00%	0.00
LEO/LTC Updated	0.01000000	0.01000000 0.01000000 Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	Change:0.00%	0.00
LINDA/LTC Updated	0.00003526	0.00003526 0.00003526 Margin: ±0.00%	0.00003050H 0.00003050L Margin: ±0.00%	0.00003050H 0.00003050L Margin: ±0.00%	0.00003526H 0.00003526L Margin: ±0.00%	Change:15.61%	0.00
LOG/LTC Updated	0.23239900	0.00050000 0.23239900 Margin: ±46,379.80%	0.23239900H 0.23239900L Margin: ±0.00%	0.23239900H 0.23239900L Margin: ±0.00%	0.00050000H 0.23239900L Margin: ±-99.78%	Change:0.00%	0.00
LOYAL/LTC Updated	0.00001119	0.00001119 0.00001119 Margin: ±0.00%	0.00002000H 0.00002000L Margin: ±0.00%	0.00002000H 0.00002000L Margin: ±0.00%	0.00001119H 0.00001119L Margin: ±0.00%	Change:-44.05%	0.00
LTS/LTC Updated	0.00999980	0.00000166 0.00999980 Margin: ±602,297.59%	0.00999980H 0.00999980L Margin: ±0.00%	0.00999980H 0.00999980L Margin: ±0.00%	0.00000166H 0.00999980L Margin: ±-99.98%	Change:0.00%	0.00
LUX/LTC Updated	0.00000012	0.00000012 0.00000012 Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	Change:0.00%	0.00
MASS/LTC Updated	0.00005490	0.00005490 0.00005490 Margin: ±0.00%	0.00005490H 0.00005490L Margin: ±0.00%	0.00005490H 0.00005490L Margin: ±0.00%	0.00005490H 0.00005490L Margin: ±0.00%	Change:0.00%	0.00
MBL/LTC Updated	0.00009939	0.00009939 0.00009939 Margin: ±0.00%	0.00009939H 0.00009939L Margin: ±0.00%	0.00009939H 0.00009939L Margin: ±0.00%	0.00009939H 0.00009939L Margin: ±0.00%	Change:0.00%	0.00
MCAP/LTC Updated	0.00014254	0.00014254 0.00014254 Margin: ±0.00%	0.00014254H 0.00014254L Margin: ±0.00%	0.00014254H 0.00014254L Margin: ±0.00%	0.00014260H 0.00014254L Margin: ±0.04%	Change:0.00%	0.01
MEN/LTC Updated	0.00000002	0.00000002 0.00000002 Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
MIX/LTC Updated	0.00005227	0.00005227 0.00005227 Margin: ±0.00%	0.00005227H 0.00005227L Margin: ±0.00%	0.00005227H 0.00005227L Margin: ±0.00%	0.00005227H 0.00005227L Margin: ±0.00%	Change:0.00%	0.00
MLM/LTC Updated	0.00016865	0.00016865 0.00016865 Margin: ±0.00%	0.00016865H 0.00016865L Margin: ±0.00%	0.00016865H 0.00016865L Margin: ±0.00%	0.00016865H 0.00016865L Margin: ±0.00%	Change:0.00%	0.09
MOIN/LTC Updated	0.00100000	0.00100000 0.00100000 Margin: ±0.00%	0.02469360H 0.02469360L Margin: ±0.00%	0.02469360H 0.02469360L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	Change:-95.95%	0.00
MVDSC/LTC Updated	0.00900000	0.00900000 0.00900000 Margin: ±0.00%	0.00014364H 0.00014364L Margin: ±0.00%	0.00014364H 0.00014364L Margin: ±0.00%	0.00900000H 0.00900000L Margin: ±0.00%	Change:6,165.66%	0.00
NAMO/LTC Updated	0.00000077	0.00000077 0.00000077 Margin: ±0.00%	0.00000077H 0.00000077L Margin: ±0.00%	0.00000077H 0.00000077L Margin: ±0.00%	0.00000077H 0.00000077L Margin: ±0.00%	Change:0.00%	0.00
NDC/LTC Updated	0.00048234	0.00048234 0.00048234 Margin: ±0.00%	450.00000000H 450.00000000L Margin: ±0.00%	450.00000000H 450.00000000L Margin: ±0.00%	0.00048234H 0.00048234L Margin: ±0.00%	Change:-0.83%	0.00
NEWB/LTC Updated	0.00002874	0.00002874 0.00002874 Margin: ±0.00%	0.00002874H 0.00002874L Margin: ±0.00%	0.00002874H 0.00002874L Margin: ±0.00%	0.00002874H 0.00002874L Margin: ±0.00%	Change:0.00%	0.00
NLC2/LTC Updated	0.00011028	0.00011028 0.00011028 Margin: ±0.00%	0.00011028H 0.00011028L Margin: ±0.00%	0.00011028H 0.00011028L Margin: ±0.00%	0.00011028H 0.00011028L Margin: ±0.00%	Change:0.00%	0.00
NOTE/LTC Updated	0.00004245	0.00230001 0.00004245 Margin: ±-98.15%	0.00004245H 0.00004245L Margin: ±0.00%	0.00004245H 0.00004245L Margin: ±0.00%	0.00230001H 0.00004245L Margin: ±5,318.16%	Change:0.00%	0.00
NVC/LTC Updated	0.01110000	0.01110000 0.01110000 Margin: ±0.00%	0.01110000H 0.01110000L Margin: ±0.00%	0.01110000H 0.01110000L Margin: ±0.00%	0.01110000H 0.01110000L Margin: ±0.00%	Change:0.00%	0.00
NXT/LTC Updated	0.00142983	0.00020780 0.00142983 Margin: ±588.08%	0.00240050H 0.00240050L Margin: ±0.00%	0.00240050H 0.00240050L Margin: ±0.00%	0.00020780H 0.00142983L Margin: ±-85.47%	Change:-40.44%	0.00
ODN/LTC Updated	0.00040136	0.00040136 0.00040136 Margin: ±0.00%	0.00040136H 0.00040136L Margin: ±0.00%	0.00040136H 0.00040136L Margin: ±0.00%	0.00040136H 0.00040136L Margin: ±0.00%	Change:0.00%	0.00
OMNI/LTC Updated	10.00	0.94 10.00 Margin: ±960.00%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	0.94H 10.00L Margin: ±-90.57%	Change:0.00%	0.00
OPNC/LTC Updated	0.00138378	0.00138378 0.00138378 Margin: ±0.00%	0.00138378H 0.00138378L Margin: ±0.00%	0.00138378H 0.00138378L Margin: ±0.00%	0.00138378H 0.00138378L Margin: ±0.00%	Change:0.00%	0.00
ORME/LTC Updated	0.01726400	0.01726400 0.01726400 Margin: ±0.00%	0.01726400H 0.01726400L Margin: ±0.00%	0.01726400H 0.01726400L Margin: ±0.00%	0.01726400H 0.01726400L Margin: ±0.00%	Change:27.26%	0.00
OTC/LTC Updated	0.00011209	0.00011209 0.00011209 Margin: ±0.00%	0.00011209H 0.00011209L Margin: ±0.00%	0.00011209H 0.00011209L Margin: ±0.00%	0.00011209H 0.00011209L Margin: ±0.00%	Change:0.00%	0.00
OTX/LTC Updated	0.00005473	0.00005473 0.00005473 Margin: ±0.00%	0.00032209H 0.00032209L Margin: ±0.00%	0.00032209H 0.00032209L Margin: ±0.00%	0.00005473H 0.00005473L Margin: ±0.00%	Change:-83.01%	0.00
OX/LTC Updated	0.00001200	0.00001200 0.00001200 Margin: ±0.00%	0.00001200H 0.00001200L Margin: ±0.00%	0.00001200H 0.00001200L Margin: ±0.00%	0.00001200H 0.00001200L Margin: ±0.00%	Change:0.00%	0.00
PAI/LTC Updated	0.00000047	0.00000047 0.00000047 Margin: ±0.00%	0.00000251H 0.00000251L Margin: ±0.00%	0.00000251H 0.00000251L Margin: ±0.00%	0.00000047H 0.00000047L Margin: ±0.00%	Change:-81.27%	0.00
PCS/LTC Updated	0.89000000	0.89000000 0.89000000 Margin: ±0.00%	0.00050000H 0.00050000L Margin: ±0.00%	0.00050000H 0.00050000L Margin: ±0.00%	0.89000000H 0.89000000L Margin: ±0.00%	Change:177,900.00%	0.00
PGUC/LTC Updated	0.00187907	0.00187907 0.00187907 Margin: ±0.00%	0.00850000H 0.00850000L Margin: ±0.00%	0.00850000H 0.00850000L Margin: ±0.00%	0.00187907H 0.00187907L Margin: ±0.00%	Change:-77.89%	0.00
PHX/LTC Updated	0.00009000	0.00009000 0.00009000 Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	Change:0.00%	0.00
PIZZA/LTC Updated	0.00010000	0.00010000 0.00010000 Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	Change:0.00%	0.00
POLY/LTC Updated	0.00000002	0.00000052 0.00000002 Margin: ±-96.15%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000052H 0.00000002L Margin: ±2,500.00%	Change:0.00%	0.00
PRC/LTC Updated	0.00000735	0.00000735 0.00000735 Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00000735H 0.00000735L Margin: ±0.00%	Change:-26.50%	0.00
PRES/LTC Updated	0.00010041	0.00010041 0.00010041 Margin: ±0.00%	0.00005521H 0.00005521L Margin: ±0.00%	0.00005521H 0.00005521L Margin: ±0.00%	0.00010041H 0.00010041L Margin: ±0.00%	Change:81.87%	0.00
PROC/LTC Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00086764H 0.00086764L Margin: ±0.00%	0.00086764H 0.00086764L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PTS/LTC Updated	0.00007573	0.00007573 0.00007573 Margin: ±0.00%	0.00027522H 0.00027522L Margin: ±0.00%	0.00027522H 0.00027522L Margin: ±0.00%	0.00007573H 0.00007573L Margin: ±0.00%	Change:-72.48%	0.00
RBIES/LTC Updated	0.00035376	0.00035376 0.00035376 Margin: ±0.00%	9,999.00000000H 9,999.00000000L Margin: ±0.00%	9,999.00000000H 9,999.00000000L Margin: ±0.00%	0.00035376H 0.00035376L Margin: ±0.00%	Change:-100.00%	0.00
REV/LTC Updated	0.01750000	0.01750000 0.01750000 Margin: ±0.00%	0.01750000H 0.01750000L Margin: ±0.00%	0.01750000H 0.01750000L Margin: ±0.00%	0.01750000H 0.01750000L Margin: ±0.00%	Change:0.00%	0.00
RGC/LTC Updated	0.00000456	0.00000456 0.00000456 Margin: ±0.00%	0.00000456H 0.00000456L Margin: ±0.00%	0.00000456H 0.00000456L Margin: ±0.00%	0.00000456H 0.00000456L Margin: ±0.00%	Change:0.00%	0.00
SDC12/LTC Updated	0.00020000	0.00020000 0.00020000 Margin: ±0.00%	0.00469545H 0.00469545L Margin: ±0.00%	0.00469545H 0.00469545L Margin: ±0.00%	0.00020000H 0.00020000L Margin: ±0.00%	Change:-95.74%	0.00
SGC/LTC Updated	0.00000069	0.00000069 0.00000069 Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000069H 0.00000069L Margin: ±0.00%	Change:38.00%	0.00
SMLY/LTC Updated	0.00000019	0.00000103 0.00000019 Margin: ±-81.55%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000025H 0.00000019L Margin: ±31.58%	Change:-24.00%	0.20
SZC/LTC Updated	0.00057492	0.00057492 0.00057492 Margin: ±0.00%	0.00170000H 0.00170000L Margin: ±0.00%	0.00170000H 0.00170000L Margin: ±0.00%	0.00057492H 0.00057492L Margin: ±0.00%	Change:-66.18%	0.00
TCOIN/LTC Updated	0.00000200	0.00000200 0.00000200 Margin: ±0.00%	0.00000200H 0.00000200L Margin: ±0.00%	0.00000200H 0.00000200L Margin: ±0.00%	0.00000200H 0.00000200L Margin: ±0.00%	Change:0.00%	0.00
TERA/LTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
TERI/LTC Updated	0.00000001	0.00000001 0.00000001 Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
TOA/LTC Updated	0.00001799	0.00001799 0.00001799 Margin: ±0.00%	0.00002500H 0.00002500L Margin: ±0.00%	0.00002500H 0.00002500L Margin: ±0.00%	0.00001799H 0.00001799L Margin: ±0.00%	Change:-28.04%	0.00
TRC/LTC Updated	0.00205555	0.00205555 0.00205555 Margin: ±0.00%	0.00205555H 0.00205555L Margin: ±0.00%	0.00205555H 0.00205555L Margin: ±0.00%	0.00205555H 0.00205555L Margin: ±0.00%	Change:14.20%	0.00
TRUMP/LTC Updated	0.00052709	0.00052709 0.00052709 Margin: ±0.00%	0.00052709H 0.00052709L Margin: ±0.00%	0.00052709H 0.00052709L Margin: ±0.00%	0.00052709H 0.00052709L Margin: ±0.00%	Change:0.00%	0.00
UNO/LTC Updated	1.40	1.40 1.40 Margin: ±0.00%	0.49H 0.49L Margin: ±0.00%	0.49H 0.49L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	Change:188.76%	0.00
UNY/LTC Updated	0.00038276	0.00038276 0.00038276 Margin: ±0.00%	0.00038276H 0.00038276L Margin: ±0.00%	0.00038276H 0.00038276L Margin: ±0.00%	0.00038276H 0.00038276L Margin: ±0.00%	Change:0.00%	0.00
USDT/LTC Updated	0.01800000	0.01800000 0.01800000 Margin: ±0.00%	0.01300000H 0.01300000L Margin: ±0.00%	0.01300000H 0.01300000L Margin: ±0.00%	0.01800000H 0.01800000L Margin: ±0.00%	Change:38.46%	0.00
VIT/LTC Updated	0.01683420	0.01683420 0.01683420 Margin: ±0.00%	0.05034940H 0.05034940L Margin: ±0.00%	0.05034940H 0.05034940L Margin: ±0.00%	0.01683420H 0.01683420L Margin: ±0.00%	Change:-66.57%	0.00
VRS/LTC Updated	0.00000055	0.00000055 0.00000055 Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	Change:0.00%	0.00
VUC/LTC Updated	0.00000497	0.00000497 0.00000497 Margin: ±0.00%	0.00029000H 0.00029000L Margin: ±0.00%	0.00029000H 0.00029000L Margin: ±0.00%	0.00000497H 0.00000497L Margin: ±0.00%	Change:-98.29%	0.00
WA/LTC Updated	0.00005500	0.00005500 0.00005500 Margin: ±0.00%	0.00005570H 0.00005570L Margin: ±0.00%	0.00005570H 0.00005570L Margin: ±0.00%	0.00005500H 0.00005500L Margin: ±0.00%	Change:-1.26%	0.00
WC/LTC Updated	0.00281744	0.00281744 0.00281744 Margin: ±0.00%	0.00281744H 0.00281744L Margin: ±0.00%	0.00281744H 0.00281744L Margin: ±0.00%	0.00281744H 0.00281744L Margin: ±0.00%	Change:0.00%	0.08
WCN/LTC Updated	0.00000006	0.00000006 0.00000006 Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:0.00%	0.00
WOP/LTC Updated	0.00053995	0.00053995 0.00053995 Margin: ±0.00%	0.00048278H 0.00048278L Margin: ±0.00%	0.00048278H 0.00048278L Margin: ±0.00%	0.00053995H 0.00053995L Margin: ±0.00%	Change:11.84%	0.00
WTHC/LTC Updated	0.00050279	0.00050279 0.00050279 Margin: ±0.00%	0.00084263H 0.00084263L Margin: ±0.00%	0.00084263H 0.00084263L Margin: ±0.00%	0.00050279H 0.00050279L Margin: ±0.00%	Change:-40.33%	0.00
XB/LTC Updated	2.66	2.66 2.66 Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	2.66H 2.66L Margin: ±0.00%	Change:26.98%	0.00
XBP/LTC Updated	0.00004930	0.00004930 0.00004930 Margin: ±0.00%	0.00000853H 0.00000853L Margin: ±0.00%	0.00000853H 0.00000853L Margin: ±0.00%	0.00004930H 0.00004930L Margin: ±0.00%	Change:477.96%	0.00
XBTE/LTC Updated	0.00003500	0.00003500 0.00003500 Margin: ±0.00%	0.00003900H 0.00003900L Margin: ±0.00%	0.00003900H 0.00003900L Margin: ±0.00%	0.00003500H 0.00003500L Margin: ±0.00%	Change:-10.26%	0.00
XBY/LTC Updated	0.00046263	0.00046263 0.00046263 Margin: ±0.00%	0.00046263H 0.00046263L Margin: ±0.00%	0.00046263H 0.00046263L Margin: ±0.00%	0.00046263H 0.00046263L Margin: ±0.00%	Change:0.00%	0.00
XHI/LTC Updated	0.00000220	0.00000220 0.00000220 Margin: ±0.00%	0.00001500H 0.00001500L Margin: ±0.00%	0.00001500H 0.00001500L Margin: ±0.00%	0.00000220H 0.00000220L Margin: ±0.00%	Change:-85.33%	0.00
XID/LTC Updated	0.00010000	0.00010000 0.00010000 Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	Change:0.00%	0.00
XNC/LTC Updated	0.00000119	0.00000119 0.00000119 Margin: ±0.00%	0.00000119H 0.00000119L Margin: ±0.00%	0.00000119H 0.00000119L Margin: ±0.00%	0.00000119H 0.00000119L Margin: ±0.00%	Change:0.00%	0.00
XODUS/LTC Updated	0.00000043	0.00000043 0.00000043 Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	Change:0.00%	0.00
XOT/LTC Updated	1.70	1.70 1.70 Margin: ±0.00%	2.08H 2.08L Margin: ±0.00%	2.08H 2.08L Margin: ±0.00%	1.70H 1.70L Margin: ±0.00%	Change:-18.39%	0.00
XTO/LTC Updated	0.10000000	0.10000000 0.10000000 Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	Change:0.00%	0.00
XVGCT/LTC Updated	0.00016826	0.00000346 0.00016826 Margin: ±4,763.01%	0.00014435H 0.00014435L Margin: ±0.00%	0.00014435H 0.00014435L Margin: ±0.00%	0.00000346H 0.00016826L Margin: ±-97.94%	Change:16.56%	0.00
YOC/LTC Updated	0.00008750	0.00008750 0.00008750 Margin: ±0.00%	0.00008750H 0.00008750L Margin: ±0.00%	0.00008750H 0.00008750L Margin: ±0.00%	0.00008750H 0.00008750L Margin: ±0.00%	Change:-37.39%	0.00
ZEC/LTC Updated	2.77	2.77 2.77 Margin: ±0.00%	2.77H 2.77L Margin: ±0.00%	2.77H 2.77L Margin: ±0.00%	2.77H 2.77L Margin: ±0.00%	Change:0.00%	0.00
ZNY/LTC Updated	0.00021000	0.00001370 0.00021000 Margin: ±1,432.85%	0.00021000H 0.00021000L Margin: ±0.00%	0.00021000H 0.00021000L Margin: ±0.00%	0.00001370H 0.00021000L Margin: ±-93.48%	Change:0.00%	0.00
ZZC/LTC Updated	0.00467998	0.00467998 0.00467998 Margin: ±0.00%	0.00098859H 0.00098859L Margin: ±0.00%	0.00098859H 0.00098859L Margin: ±0.00%	0.00467998H 0.00467998L Margin: ±0.00%	Change:373.40%	0.00
611/USD Updated	0.38916500	0.38916500 0.38916500 Margin: ±0.00%	0.38916500H 0.38916500L Margin: ±0.00%	0.38916500H 0.38916500L Margin: ±0.00%	0.38916500H 0.38916500L Margin: ±0.00%	Change:0.00%	0.00
9COIN/USD Updated	0.00550000	0.00550000 0.00550000 Margin: ±0.00%	0.00550000H 0.00550000L Margin: ±0.00%	0.00550000H 0.00550000L Margin: ±0.00%	0.00550000H 0.00550000L Margin: ±0.00%	Change:0.00%	0.00
ABC/USD Updated	59.99	59.99 59.99 Margin: ±0.00%	59.99H 59.99L Margin: ±0.00%	59.99H 59.99L Margin: ±0.00%	59.99H 59.99L Margin: ±0.00%	Change:0.00%	0.00
ACP/USD Updated	0.01493100	0.01493100 0.01493100 Margin: ±0.00%	0.01493100H 0.01493100L Margin: ±0.00%	0.01493100H 0.01493100L Margin: ±0.00%	0.01493100H 0.01493100L Margin: ±0.00%	Change:0.00%	0.00
ADCN/USD Updated	0.00597900	0.00597900 0.00597900 Margin: ±0.00%	0.00135535H 0.00135535L Margin: ±0.00%	0.00135535H 0.00135535L Margin: ±0.00%	0.00597900H 0.00597900L Margin: ±0.00%	Change:341.14%	0.00
ADL/USD Updated	243.00	243.00 243.00 Margin: ±0.00%	243.00H 243.00L Margin: ±0.00%	243.00H 243.00L Margin: ±0.00%	243.00H 243.00L Margin: ±0.00%	Change:0.00%	0.00
AIB/USD Updated	0.00562590	0.00150009 0.00562590 Margin: ±275.04%	0.00562590H 0.00562590L Margin: ±0.00%	0.00562590H 0.00562590L Margin: ±0.00%	0.00150009H 0.00562590L Margin: ±-73.34%	Change:0.00%	0.00
AIO/USD Updated	5.00	5.00 5.00 Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:0.00%	0.00
ALT/USD Updated	5.86	5.86 5.86 Margin: ±0.00%	5.86H 5.86L Margin: ±0.00%	5.86H 5.86L Margin: ±0.00%	5.86H 5.86L Margin: ±0.00%	Change:0.00%	14.69
APC/USD Updated	0.00100000	0.00100000 0.00100000 Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	Change:-96.67%	0.00
APW/USD Updated	0.00003399	0.00003399 0.00003399 Margin: ±0.00%	0.00003399H 0.00003399L Margin: ±0.00%	0.00003399H 0.00003399L Margin: ±0.00%	0.00003399H 0.00003399L Margin: ±0.00%	Change:0.00%	16.55
ARC/USD Updated	0.10000000	0.10000000 0.10000000 Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	Change:0.00%	0.00
AURS/USD Updated	0.35286700	0.35286700 0.35286700 Margin: ±0.00%	0.35286700H 0.35286700L Margin: ±0.00%	0.35286700H 0.35286700L Margin: ±0.00%	0.35286700H 0.35286700L Margin: ±0.00%	Change:0.00%	0.00
BASH/USD Updated	0.00560000	0.00560000 0.00560000 Margin: ±0.00%	0.00560000H 0.00560000L Margin: ±0.00%	0.00560000H 0.00560000L Margin: ±0.00%	0.00560000H 0.00560000L Margin: ±0.00%	Change:0.00%	0.00
BAY/USD Updated	0.06600000	0.00120706 0.06600000 Margin: ±5,367.83%	0.06600000H 0.06600000L Margin: ±0.00%	0.06600000H 0.06600000L Margin: ±0.00%	0.00120706H 0.06600000L Margin: ±-98.17%	Change:0.00%	0.00
BBP/USD Updated	0.00145497	0.00145497 0.00145497 Margin: ±0.00%	0.00174079H 0.00174079L Margin: ±0.00%	0.00174079H 0.00174079L Margin: ±0.00%	0.00145497H 0.00145497L Margin: ±0.00%	Change:-16.42%	0.00
BCD/USD Updated	1.45	1.45 1.45 Margin: ±0.00%	2.44H 2.44L Margin: ±0.00%	2.44H 2.44L Margin: ±0.00%	1.45H 1.45L Margin: ±0.00%	Change:-40.59%	0.00
BDL/USD Updated	0.07000000	0.07000000 0.07000000 Margin: ±0.00%	0.07000000H 0.07000000L Margin: ±0.00%	0.07000000H 0.07000000L Margin: ±0.00%	0.07000000H 0.07000000L Margin: ±0.00%	Change:0.00%	0.00
BEE/USD Updated	0.00006329	0.00006329 0.00006329 Margin: ±0.00%	0.00006329H 0.00006329L Margin: ±0.00%	0.00006329H 0.00006329L Margin: ±0.00%	0.00006329H 0.00006329L Margin: ±0.00%	Change:0.00%	0.00
BITCF/USD Updated	0.03000000	0.03000000 0.03000000 Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	Change:-90.00%	0.00
BIZ/USD Updated	0.00029803	0.00029803 0.00029803 Margin: ±0.00%	0.00029803H 0.00029803L Margin: ±0.00%	0.00029803H 0.00029803L Margin: ±0.00%	0.00029803H 0.00029803L Margin: ±0.00%	Change:0.00%	0.00
BLC/USD Updated	0.07213150	0.07213150 0.07213150 Margin: ±0.00%	0.07213150H 0.07213150L Margin: ±0.00%	0.07213150H 0.07213150L Margin: ±0.00%	0.07213150H 0.07213150L Margin: ±0.00%	Change:0.00%	0.00
BON/USD Updated	0.12510800	0.12510800 0.12510800 Margin: ±0.00%	0.12510800H 0.12510800L Margin: ±0.00%	0.12510800H 0.12510800L Margin: ±0.00%	0.12510800H 0.12510800L Margin: ±0.00%	Change:0.00%	0.00
BOST/USD Updated	0.04799990	0.04799990 0.04799990 Margin: ±0.00%	0.04799990H 0.04799990L Margin: ±0.00%	0.04799990H 0.04799990L Margin: ±0.00%	0.04799990H 0.04799990L Margin: ±0.00%	Change:0.00%	0.00
BQ/USD Updated	0.00064400	0.00064400 0.00064400 Margin: ±0.00%	0.00177074H 0.00177074L Margin: ±0.00%	0.00177074H 0.00177074L Margin: ±0.00%	0.00064400H 0.00064400L Margin: ±0.00%	Change:-63.63%	0.00
BRIT/USD Updated	0.03000010	0.03000010 0.03000010 Margin: ±0.00%	0.03000010H 0.03000010L Margin: ±0.00%	0.03000010H 0.03000010L Margin: ±0.00%	0.03000010H 0.03000010L Margin: ±0.00%	Change:0.00%	0.00
BSDB/USD Updated	0.01000000	0.01000000 0.01000000 Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	Change:0.00%	0.00
BTCHC/USD Updated	0.00000416	0.00000007 0.00000416 Margin: ±5,842.86%	0.00000416H 0.00000416L Margin: ±0.00%	0.00000416H 0.00000416L Margin: ±0.00%	0.00000416H 0.00000416L Margin: ±0.00%	Change:0.00%	0.01
BTCS/USD Updated	0.01081660	0.00030003 0.01081660 Margin: ±3,505.17%	0.00876333H 0.00876333L Margin: ±0.00%	0.00876333H 0.00876333L Margin: ±0.00%	0.00030003H 0.01081660L Margin: ±-97.23%	Change:23.43%	0.00
BTCZ/USD Updated	0.00013434	0.00013434 0.00013434 Margin: ±0.00%	0.00013434H 0.00013434L Margin: ±0.00%	0.00013434H 0.00013434L Margin: ±0.00%	0.00013434H 0.00013434L Margin: ±0.00%	Change:1.01%	5.59
BTLC/USD Updated	9.00	9.00 9.00 Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	Change:0.00%	0.00
BTQ/USD Updated	0.00740000	0.00200000 0.00740000 Margin: ±270.00%	0.00740000H 0.00740000L Margin: ±0.00%	0.00740000H 0.00740000L Margin: ±0.00%	0.00200000H 0.00740000L Margin: ±-72.97%	Change:0.00%	0.00
BTXC/USD Updated	20.00	20.00 20.00 Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	Change:0.00%	0.00
BURST/USD Updated	0.00711000	0.00019011 0.00711000 Margin: ±3,639.94%	0.01645840H 0.01645840L Margin: ±0.00%	0.01645840H 0.01645840L Margin: ±0.00%	0.00019011H 0.00711000L Margin: ±-97.33%	Change:-56.80%	0.00
CALC/USD Updated	0.00060017	0.00060017 0.00060017 Margin: ±0.00%	0.00060017H 0.00060017L Margin: ±0.00%	0.00060017H 0.00060017L Margin: ±0.00%	0.00060017H 0.00060017L Margin: ±0.00%	Change:0.00%	0.00
CCH/USD Updated	0.55804500	0.55804500 0.55804500 Margin: ±0.00%	0.55804500H 0.55804500L Margin: ±0.00%	0.55804500H 0.55804500L Margin: ±0.00%	0.55804500H 0.55804500L Margin: ±0.00%	Change:0.00%	0.00
CCRB/USD Updated	0.10000000	0.10000000 0.10000000 Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.15400000H 0.10000000L Margin: ±54.00%	Change:0.00%	5,024.57
CESC/USD Updated	0.00370000	0.00030000 0.00370000 Margin: ±1,133.33%	0.00370000H 0.00370000L Margin: ±0.00%	0.00370000H 0.00370000L Margin: ±0.00%	0.00030000H 0.00370000L Margin: ±-91.89%	Change:0.00%	0.00
CJ/USD Updated	0.00089800	0.00089800 0.00089800 Margin: ±0.00%	0.00089800H 0.00089800L Margin: ±0.00%	0.00089800H 0.00089800L Margin: ±0.00%	0.00089800H 0.00089800L Margin: ±0.00%	Change:0.00%	0.00
CNB/USD Updated	0.50000000	0.50000000 0.50000000 Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	Change:0.00%	0.00
CNT/USD Updated	0.00526800	0.00526800 0.00526800 Margin: ±0.00%	0.00526800H 0.00526800L Margin: ±0.00%	0.00526800H 0.00526800L Margin: ±0.00%	0.00526800H 0.00526800L Margin: ±0.00%	Change:0.00%	0.00
CRAVE/USD Updated	0.40000000	0.40000000 0.40000000 Margin: ±0.00%	0.40000000H 0.40000000L Margin: ±0.00%	0.40000000H 0.40000000L Margin: ±0.00%	0.40000000H 0.40000000L Margin: ±0.00%	Change:0.00%	0.00
CRC/USD Updated	0.00009000	0.00009000 0.00009000 Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	Change:0.00%	0.00
CRE/USD Updated	1.32	1.32 1.32 Margin: ±0.00%	1.32H 1.32L Margin: ±0.00%	1.32H 1.32L Margin: ±0.00%	1.32H 1.32L Margin: ±0.00%	Change:0.00%	0.00
CRPC/USD Updated	0.00000003	0.00000003 0.00000003 Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:-25.00%	19.49
CRW/USD Updated	0.33256700	0.00002011 0.33256700 Margin: ±1,653,639.43%	1.78488000H 1.78488000L Margin: ±0.00%	1.78488000H 1.78488000L Margin: ±0.00%	0.00002011H 0.33256700L Margin: ±-99.99%	Change:-81.37%	0.00
CTIC3/USD Updated	0.02646500	0.02646500 0.02646500 Margin: ±0.00%	0.02646500H 0.02646500L Margin: ±0.00%	0.02646500H 0.02646500L Margin: ±0.00%	0.02646500H 0.02646500L Margin: ±0.00%	Change:0.00%	0.00
CTO/USD Updated	0.00500000	0.00500000 0.00500000 Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	Change:0.00%	0.00
DAS/USD Updated	0.93781600	0.93781600 0.93781600 Margin: ±0.00%	0.93781600H 0.93781600L Margin: ±0.00%	0.93781600H 0.93781600L Margin: ±0.00%	0.93781600H 0.93781600L Margin: ±0.00%	Change:0.00%	0.00
DASH/USD Updated	191.82	2.10 191.82 Margin: ±9,029.99%	155.56H 155.56L Margin: ±0.00%	155.56H 155.56L Margin: ±0.00%	2.10H 191.82L Margin: ±-98.90%	Change:23.31%	0.00
DAZZ/USD Updated	0.00000250	0.00000250 0.00000250 Margin: ±0.00%	0.00000250H 0.00000250L Margin: ±0.00%	0.00000250H 0.00000250L Margin: ±0.00%	0.00000250H 0.00000250L Margin: ±0.00%	Change:0.00%	0.00
DEEP/USD Updated	3.30	3.30 3.30 Margin: ±0.00%	3.30H 3.30L Margin: ±0.00%	3.30H 3.30L Margin: ±0.00%	3.30H 3.30L Margin: ±0.00%	Change:0.00%	0.00
DESH/USD Updated	0.00020000	0.00020000 0.00020000 Margin: ±0.00%	0.00020000H 0.00020000L Margin: ±0.00%	0.00020000H 0.00020000L Margin: ±0.00%	0.00024990H 0.00020000L Margin: ±24.95%	Change:-19.97%	11.98
DEUS/USD Updated	0.00863926	0.00863926 0.00863926 Margin: ±0.00%	0.03362520H 0.03362520L Margin: ±0.00%	0.03362520H 0.03362520L Margin: ±0.00%	0.00863926H 0.00863926L Margin: ±0.00%	Change:-74.31%	0.00
DIG/USD Updated	0.14841100	0.14841100 0.14841100 Margin: ±0.00%	0.14841100H 0.14841100L Margin: ±0.00%	0.14841100H 0.14841100L Margin: ±0.00%	0.33000000H 0.14841100L Margin: ±122.36%	Change:-55.03%	14.02
DKD/USD Updated	0.00471797	0.00471797 0.00471797 Margin: ±0.00%	0.00471797H 0.00471797L Margin: ±0.00%	0.00471797H 0.00471797L Margin: ±0.00%	0.00471797H 0.00471797L Margin: ±0.00%	Change:28.77%	0.08
DOGE/USD Updated	0.00633995	0.00011902 0.00633995 Margin: ±5,226.79%	0.00633995H 0.00633995L Margin: ±0.00%	0.00633995H 0.00633995L Margin: ±0.00%	0.00640993H 0.00633995L Margin: ±1.10%	Change:-1.09%	1.99
DRM8/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.00030000H 0.00030000L Margin: ±0.00%	0.00030000H 0.00030000L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
EAG/USD Updated	5.20	5.20 5.20 Margin: ±0.00%	5.20H 5.20L Margin: ±0.00%	5.20H 5.20L Margin: ±0.00%	5.20H 5.20L Margin: ±0.00%	Change:0.00%	0.00
EBH/USD Updated	0.00119430	0.00119430 0.00119430 Margin: ±0.00%	0.00119430H 0.00119430L Margin: ±0.00%	0.00119430H 0.00119430L Margin: ±0.00%	0.00119430H 0.00119430L Margin: ±0.00%	Change:-19.03%	0.00
EBST/USD Updated	40.00	40.00 40.00 Margin: ±0.00%	40.00H 40.00L Margin: ±0.00%	40.00H 40.00L Margin: ±0.00%	40.00H 40.00L Margin: ±0.00%	Change:0.00%	0.00
EC/USD Updated	50.00	50.00 50.00 Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	Change:0.00%	0.00
ECN/USD Updated	3.13	3.13 3.13 Margin: ±0.00%	3.13H 3.13L Margin: ±0.00%	3.13H 3.13L Margin: ±0.00%	3.13H 3.13L Margin: ±0.00%	Change:0.00%	0.05
EL/USD Updated	0.00580000	0.00580000 0.00580000 Margin: ±0.00%	0.00580000H 0.00580000L Margin: ±0.00%	0.00580000H 0.00580000L Margin: ±0.00%	0.00580000H 0.00580000L Margin: ±0.00%	Change:0.00%	0.00
ELI/USD Updated	0.00300000	0.00300000 0.00300000 Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	Change:0.00%	0.00
ELM/USD Updated	0.04002000	0.04002000 0.04002000 Margin: ±0.00%	0.04002000H 0.04002000L Margin: ±0.00%	0.04002000H 0.04002000L Margin: ±0.00%	0.04002000H 0.04002000L Margin: ±0.00%	Change:0.00%	0.00
ERT/USD Updated	0.20540000	0.20540000 0.20540000 Margin: ±0.00%	0.12233500H 0.12233500L Margin: ±0.00%	0.12233500H 0.12233500L Margin: ±0.00%	0.20540000H 0.20540000L Margin: ±0.00%	Change:67.90%	0.00
ESRC/USD Updated	0.25639300	0.25639300 0.25639300 Margin: ±0.00%	0.21741400H 0.21741400L Margin: ±0.00%	0.21741400H 0.21741400L Margin: ±0.00%	0.25639300H 0.25639300L Margin: ±0.00%	Change:17.93%	0.00
ETC/USD Updated	11.44	11.44 11.44 Margin: ±0.00%	11.89H 11.89L Margin: ±0.00%	11.89H 11.89L Margin: ±0.00%	11.44H 11.44L Margin: ±0.00%	Change:-4.50%	0.00
ETH/USD Updated	234.84	234.84 234.84 Margin: ±0.00%	234.84H 234.84L Margin: ±0.00%	234.84H 234.84L Margin: ±0.00%	234.84H 234.84L Margin: ±0.00%	Change:0.00%	56.58
ETHG/USD Updated	0.00574124	0.00574124 0.00574124 Margin: ±0.00%	0.00574124H 0.00574124L Margin: ±0.00%	0.00574124H 0.00574124L Margin: ±0.00%	0.00574124H 0.00574124L Margin: ±0.00%	Change:0.00%	0.20
ETX/USD Updated	0.12699100	0.12699100 0.12699100 Margin: ±0.00%	0.47713700H 0.47713700L Margin: ±0.00%	0.47713700H 0.47713700L Margin: ±0.00%	0.12699100H 0.12699100L Margin: ±0.00%	Change:-73.38%	0.00
EVR/USD Updated	0.01316020	0.01316020 0.01316020 Margin: ±0.00%	0.02272250H 0.02272250L Margin: ±0.00%	0.02272250H 0.02272250L Margin: ±0.00%	0.01316020H 0.01316020L Margin: ±0.00%	Change:-42.08%	0.00
FCH/USD Updated	0.10000000	0.10000000 0.10000000 Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	Change:0.00%	0.00
FORK/USD Updated	0.51323000	0.51323000 0.51323000 Margin: ±0.00%	0.51323000H 0.51323000L Margin: ±0.00%	0.51323000H 0.51323000L Margin: ±0.00%	0.64765000H 0.51323000L Margin: ±26.19%	Change:0.18%	2,436.26
FUTC/USD Updated	0.00400000	0.00400000 0.00400000 Margin: ±0.00%	0.00400000H 0.00400000L Margin: ±0.00%	0.00400000H 0.00400000L Margin: ±0.00%	0.00400000H 0.00400000L Margin: ±0.00%	Change:0.00%	0.00
GAC/USD Updated	0.00112683	0.00112683 0.00112683 Margin: ±0.00%	0.00112683H 0.00112683L Margin: ±0.00%	0.00112683H 0.00112683L Margin: ±0.00%	0.00112683H 0.00112683L Margin: ±0.00%	Change:0.00%	0.00
GARY/USD Updated	0.03835000	0.03835000 0.03835000 Margin: ±0.00%	0.03663300H 0.03663300L Margin: ±0.00%	0.03663300H 0.03663300L Margin: ±0.00%	0.03835000H 0.03835000L Margin: ±0.00%	Change:4.69%	0.00
GBC/USD Updated	0.00019960	0.00019960 0.00019960 Margin: ±0.00%	0.00019960H 0.00019960L Margin: ±0.00%	0.00019960H 0.00019960L Margin: ±0.00%	0.00019960H 0.00019960L Margin: ±0.00%	Change:0.00%	0.80
GBRC/USD Updated	0.01000000	0.01000000 0.01000000 Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	Change:400.00%	1.00
GCC24/USD Updated	0.00127400	0.00127400 0.00127400 Margin: ±0.00%	0.00237950H 0.00237950L Margin: ±0.00%	0.00237950H 0.00237950L Margin: ±0.00%	0.00127400H 0.00127400L Margin: ±0.00%	Change:-46.46%	0.00
GD2/USD Updated	0.01048270	0.01048270 0.01048270 Margin: ±0.00%	0.01048270H 0.01048270L Margin: ±0.00%	0.01048270H 0.01048270L Margin: ±0.00%	0.01048270H 0.01048270L Margin: ±0.00%	Change:0.00%	0.00
GELUK/USD Updated	0.00145000	0.00145000 0.00145000 Margin: ±0.00%	0.00145000H 0.00145000L Margin: ±0.00%	0.00145000H 0.00145000L Margin: ±0.00%	0.00145000H 0.00145000L Margin: ±0.00%	Change:0.00%	0.00
GLD/USD Updated	0.07082910	0.07082910 0.07082910 Margin: ±0.00%	0.07082910H 0.07082910L Margin: ±0.00%	0.07082910H 0.07082910L Margin: ±0.00%	0.07082910H 0.07082910L Margin: ±0.00%	Change:0.00%	0.01
GLTC/USD Updated	100.00	100.00 100.00 Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	Change:2,400.00%	0.00
GMX/USD Updated	0.00006467	0.00006467 0.00006467 Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00006467H 0.00006467L Margin: ±0.00%	Change:-97.84%	0.00
GRC/USD Updated	0.01498000	0.00200000 0.01498000 Margin: ±649.00%	0.01498000H 0.01498000L Margin: ±0.00%	0.01498000H 0.01498000L Margin: ±0.00%	0.02100000H 0.01498000L Margin: ±40.19%	Change:0.00%	30.99
GRWI/USD Updated	10,000.00	10,000.00 10,000.00 Margin: ±0.00%	10,000.00H 10,000.00L Margin: ±0.00%	10,000.00H 10,000.00L Margin: ±0.00%	10,000.00H 10,000.00L Margin: ±0.00%	Change:0.00%	0.00
GUC/USD Updated	0.00525745	0.00525745 0.00525745 Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.00525745H 0.00525745L Margin: ±0.00%	Change:-47.43%	0.00
HEAT/USD Updated	0.25574400	0.25574400 0.25574400 Margin: ±0.00%	0.25574400H 0.25574400L Margin: ±0.00%	0.25574400H 0.25574400L Margin: ±0.00%	0.25574400H 0.25574400L Margin: ±0.00%	Change:0.00%	0.00
HOP/USD Updated	0.00001202	0.00001202 0.00001202 Margin: ±0.00%	0.00001202H 0.00001202L Margin: ±0.00%	0.00001202H 0.00001202L Margin: ±0.00%	0.00003899H 0.00001202L Margin: ±224.38%	Change:-1.56%	0.18
HSR/USD Updated	13.96	13.96 13.96 Margin: ±0.00%	13.96H 13.96L Margin: ±0.00%	13.96H 13.96L Margin: ±0.00%	13.96H 13.96L Margin: ±0.00%	Change:0.00%	0.00
ICOBI/USD Updated	0.81000000	0.81000000 0.81000000 Margin: ±0.00%	0.81000000H 0.81000000L Margin: ±0.00%	0.81000000H 0.81000000L Margin: ±0.00%	0.81000000H 0.81000000L Margin: ±0.00%	Change:0.00%	0.00
ILC/USD Updated	1.99	1.99 1.99 Margin: ±0.00%	0.05H 0.05L Margin: ±0.00%	0.05H 0.05L Margin: ±0.00%	1.99H 1.99L Margin: ±0.00%	Change:4,204.19%	0.00
IOP/USD Updated	15.46	15.46 15.46 Margin: ±0.00%	15.46H 15.46L Margin: ±0.00%	15.46H 15.46L Margin: ±0.00%	15.46H 15.46L Margin: ±0.00%	Change:0.00%	0.00
IOT/USD Updated	0.00667000	0.00667000 0.00667000 Margin: ±0.00%	0.00667000H 0.00667000L Margin: ±0.00%	0.00667000H 0.00667000L Margin: ±0.00%	0.00667000H 0.00667000L Margin: ±0.00%	Change:0.00%	0.00
JAVC/USD Updated	0.02400000	0.02400000 0.02400000 Margin: ±0.00%	0.02400000H 0.02400000L Margin: ±0.00%	0.02400000H 0.02400000L Margin: ±0.00%	0.02400000H 0.02400000L Margin: ±0.00%	Change:0.00%	0.00
JNS/USD Updated	0.23850000	0.23850000 0.23850000 Margin: ±0.00%	0.23850000H 0.23850000L Margin: ±0.00%	0.23850000H 0.23850000L Margin: ±0.00%	0.23850000H 0.23850000L Margin: ±0.00%	Change:0.00%	0.00
KLC/USD Updated	0.00070258	0.00070258 0.00070258 Margin: ±0.00%	0.00070258H 0.00070258L Margin: ±0.00%	0.00070258H 0.00070258L Margin: ±0.00%	0.00070258H 0.00070258L Margin: ±0.00%	Change:0.00%	0.00
KPL/USD Updated	0.43201000	0.43201000 0.43201000 Margin: ±0.00%	0.00657715H 0.00657715L Margin: ±0.00%	0.00657715H 0.00657715L Margin: ±0.00%	0.43201000H 0.43201000L Margin: ±0.00%	Change:6,468.35%	0.00
KRONE/USD Updated	0.01100000	0.01100000 0.01100000 Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	0.01100000H 0.01100000L Margin: ±0.00%	Change:0.00%	0.00
KRS/USD Updated	0.01550000	0.01550000 0.01550000 Margin: ±0.00%	0.01550000H 0.01550000L Margin: ±0.00%	0.01550000H 0.01550000L Margin: ±0.00%	0.01550000H 0.01550000L Margin: ±0.00%	Change:0.00%	0.00
LDCN/USD Updated	0.00700000	0.00700000 0.00700000 Margin: ±0.00%	0.00700000H 0.00700000L Margin: ±0.00%	0.00700000H 0.00700000L Margin: ±0.00%	0.00700000H 0.00700000L Margin: ±0.00%	Change:0.00%	0.00
LEO/USD Updated	0.11000000	0.11000000 0.11000000 Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	0.11000000H 0.11000000L Margin: ±0.00%	Change:-84.29%	0.00
LINDA/USD Updated	0.00145430	0.00145430 0.00145430 Margin: ±0.00%	0.00327000H 0.00327000L Margin: ±0.00%	0.00327000H 0.00327000L Margin: ±0.00%	0.00145430H 0.00145430L Margin: ±0.00%	Change:-55.53%	0.00
LOG/USD Updated	0.06101270	0.00090001 0.06101270 Margin: ±6,679.11%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.00090001H 0.06101270L Margin: ±-98.52%	Change:-69.49%	0.00
LOYAL/USD Updated	0.01150000	0.01150000 0.01150000 Margin: ±0.00%	0.00193050H 0.00193050L Margin: ±0.00%	0.00193050H 0.00193050L Margin: ±0.00%	0.01150000H 0.01150000L Margin: ±0.00%	Change:495.70%	0.00
LTC/USD Updated	62.00	53.75 62.00 Margin: ±15.35%	62.00H 62.00L Margin: ±0.00%	62.00H 62.00L Margin: ±0.00%	66.00H 62.00L Margin: ±6.45%	Change:0.00%	14.50
LTCR/USD Updated	0.00450000	0.00450000 0.00450000 Margin: ±0.00%	0.00450000H 0.00450000L Margin: ±0.00%	0.00450000H 0.00450000L Margin: ±0.00%	0.00450000H 0.00450000L Margin: ±0.00%	Change:0.00%	0.00
LTS/USD Updated	0.20000000	0.00000503 0.20000000 Margin: ±3,976,043.14%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.00000503H 0.20000000L Margin: ±-100.00%	Change:0.00%	0.00
LUX/USD Updated	0.00005993	0.00005993 0.00005993 Margin: ±0.00%	0.00005993H 0.00005993L Margin: ±0.00%	0.00005993H 0.00005993L Margin: ±0.00%	0.00005993H 0.00005993L Margin: ±0.00%	Change:0.00%	0.00
MASS/USD Updated	0.00039000	0.00039000 0.00039000 Margin: ±0.00%	0.00039000H 0.00039000L Margin: ±0.00%	0.00039000H 0.00039000L Margin: ±0.00%	0.00039000H 0.00039000L Margin: ±0.00%	Change:0.00%	0.00
MBL/USD Updated	0.00027952	0.00027952 0.00027952 Margin: ±0.00%	0.00027952H 0.00027952L Margin: ±0.00%	0.00027952H 0.00027952L Margin: ±0.00%	0.00027952H 0.00027952L Margin: ±0.00%	Change:0.00%	0.00
MCAP/USD Updated	0.00860000	0.00860000 0.00860000 Margin: ±0.00%	0.00860000H 0.00860000L Margin: ±0.00%	0.00860000H 0.00860000L Margin: ±0.00%	0.00860000H 0.00860000L Margin: ±0.00%	Change:0.00%	1.77
MEN/USD Updated	0.00003189	0.00003189 0.00003189 Margin: ±0.00%	0.00003189H 0.00003189L Margin: ±0.00%	0.00003189H 0.00003189L Margin: ±0.00%	0.00003189H 0.00003189L Margin: ±0.00%	Change:0.00%	0.00
MHC/USD Updated	0.00003019	0.00003019 0.00003019 Margin: ±0.00%	0.00003019H 0.00003019L Margin: ±0.00%	0.00003019H 0.00003019L Margin: ±0.00%	0.00003019H 0.00003019L Margin: ±0.00%	Change:0.00%	0.00
MIX/USD Updated	0.00350000	0.00350000 0.00350000 Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00300000H 0.00300000L Margin: ±0.00%	0.00350000H 0.00350000L Margin: ±0.00%	Change:16.67%	0.00
MLM/USD Updated	0.01026000	0.01026000 0.01026000 Margin: ±0.00%	0.01026000H 0.01026000L Margin: ±0.00%	0.01026000H 0.01026000L Margin: ±0.00%	0.01504130H 0.01026000L Margin: ±46.60%	Change:6.18%	23.35
MOIN/USD Updated	0.08000000	0.08000000 0.08000000 Margin: ±0.00%	0.07726500H 0.07726500L Margin: ±0.00%	0.07726500H 0.07726500L Margin: ±0.00%	0.08000000H 0.08000000L Margin: ±0.00%	Change:3.54%	0.00
MVDSC/USD Updated	0.00320000	0.00320000 0.00320000 Margin: ±0.00%	0.00253545H 0.00253545L Margin: ±0.00%	0.00253545H 0.00253545L Margin: ±0.00%	0.00320000H 0.00320000L Margin: ±0.00%	Change:26.21%	0.00
NAMO/USD Updated	0.00025000	0.00025000 0.00025000 Margin: ±0.00%	0.00025000H 0.00025000L Margin: ±0.00%	0.00025000H 0.00025000L Margin: ±0.00%	0.00025000H 0.00025000L Margin: ±0.00%	Change:0.00%	0.00
NDC/USD Updated	0.03600000	0.03600000 0.03600000 Margin: ±0.00%	0.03600000H 0.03600000L Margin: ±0.00%	0.03600000H 0.03600000L Margin: ±0.00%	0.03600000H 0.03600000L Margin: ±0.00%	Change:0.00%	0.00
NEWB/USD Updated	0.00260445	0.00260445 0.00260445 Margin: ±0.00%	0.00260445H 0.00260445L Margin: ±0.00%	0.00260445H 0.00260445L Margin: ±0.00%	0.00260445H 0.00260445L Margin: ±0.00%	Change:0.00%	0.00
NLC2/USD Updated	0.59993500	0.59993500 0.59993500 Margin: ±0.00%	0.59993500H 0.59993500L Margin: ±0.00%	0.59993500H 0.59993500L Margin: ±0.00%	0.59993500H 0.59993500L Margin: ±0.00%	Change:0.00%	0.00
NOTE/USD Updated	0.02000000	0.00500005 0.02000000 Margin: ±300.00%	0.02000000H 0.02000000L Margin: ±0.00%	0.02000000H 0.02000000L Margin: ±0.00%	0.00500005H 0.02000000L Margin: ±-75.00%	Change:0.00%	0.00
NVC/USD Updated	6.50	6.50 6.50 Margin: ±0.00%	6.50H 6.50L Margin: ±0.00%	6.50H 6.50L Margin: ±0.00%	6.50H 6.50L Margin: ±0.00%	Change:0.00%	0.00
NXT/USD Updated	0.07648710	0.01000000 0.07648710 Margin: ±664.87%	0.08527760H 0.08527760L Margin: ±0.00%	0.08527760H 0.08527760L Margin: ±0.00%	0.01000000H 0.07648710L Margin: ±-86.93%	Change:-10.31%	0.00
OD/USD Updated	68.90	68.90 68.90 Margin: ±0.00%	68.90H 68.90L Margin: ±0.00%	68.90H 68.90L Margin: ±0.00%	68.90H 68.90L Margin: ±0.00%	Change:0.00%	0.00
ODN/USD Updated	0.50000000	0.50000000 0.50000000 Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	0.50000000H 0.50000000L Margin: ±0.00%	Change:0.00%	0.00
OGT/USD Updated	20.01	20.01 20.01 Margin: ±0.00%	20.01H 20.01L Margin: ±0.00%	20.01H 20.01L Margin: ±0.00%	20.01H 20.01L Margin: ±0.00%	Change:0.00%	0.00
OMNI/USD Updated	400.00	400.00 400.00 Margin: ±0.00%	400.00H 400.00L Margin: ±0.00%	400.00H 400.00L Margin: ±0.00%	400.00H 400.00L Margin: ±0.00%	Change:0.00%	0.00
OPNC/USD Updated	0.45098600	0.45098600 0.45098600 Margin: ±0.00%	0.45098600H 0.45098600L Margin: ±0.00%	0.45098600H 0.45098600L Margin: ±0.00%	0.45098600H 0.45098600L Margin: ±0.00%	Change:0.00%	0.00
ORME/USD Updated	6.30	6.30 6.30 Margin: ±0.00%	0.55H 0.55L Margin: ±0.00%	0.55H 0.55L Margin: ±0.00%	6.30H 6.30L Margin: ±0.00%	Change:1,038.23%	0.00
OTC/USD Updated	2.56	2.56 2.56 Margin: ±0.00%	2.56H 2.56L Margin: ±0.00%	2.56H 2.56L Margin: ±0.00%	2.56H 2.56L Margin: ±0.00%	Change:0.00%	0.00
OTX/USD Updated	0.02300000	0.02300000 0.02300000 Margin: ±0.00%	0.01964990H 0.01964990L Margin: ±0.00%	0.01964990H 0.01964990L Margin: ±0.00%	0.02300000H 0.02300000L Margin: ±0.00%	Change:17.05%	0.00
OX/USD Updated	0.00090000	0.00090000 0.00090000 Margin: ±0.00%	0.00090000H 0.00090000L Margin: ±0.00%	0.00090000H 0.00090000L Margin: ±0.00%	0.00090000H 0.00090000L Margin: ±0.00%	Change:0.00%	0.00
PAI/USD Updated	0.00008999	0.00008999 0.00008999 Margin: ±0.00%	0.00008999H 0.00008999L Margin: ±0.00%	0.00008999H 0.00008999L Margin: ±0.00%	0.00008999H 0.00008999L Margin: ±0.00%	Change:0.00%	0.00
PCS/USD Updated	0.98000000	0.98000000 0.98000000 Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	0.98000000H 0.98000000L Margin: ±0.00%	Change:226.67%	0.00
PGUC/USD Updated	0.34864900	0.34864900 0.34864900 Margin: ±0.00%	0.53099700H 0.53099700L Margin: ±0.00%	0.53099700H 0.53099700L Margin: ±0.00%	0.34864900H 0.34864900L Margin: ±0.00%	Change:-34.34%	0.00
PHX/USD Updated	0.00016528	0.00016528 0.00016528 Margin: ±0.00%	0.00016528H 0.00016528L Margin: ±0.00%	0.00016528H 0.00016528L Margin: ±0.00%	0.00016528H 0.00016528L Margin: ±0.00%	Change:0.00%	0.00
PIEX/USD Updated	0.00005201	0.00005201 0.00005201 Margin: ±0.00%	0.00005201H 0.00005201L Margin: ±0.00%	0.00005201H 0.00005201L Margin: ±0.00%	0.00005201H 0.00005201L Margin: ±0.00%	Change:-90.00%	18.57
PIZZA/USD Updated	0.00100000	0.00100000 0.00100000 Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	Change:11.11%	0.00
POLY/USD Updated	0.00000080	0.00000080 0.00000080 Margin: ±0.00%	0.00000080H 0.00000080L Margin: ±0.00%	0.00000080H 0.00000080L Margin: ±0.00%	0.00000080H 0.00000080L Margin: ±0.00%	Change:0.00%	3.58
PRC/USD Updated	0.00050934	0.00050934 0.00050934 Margin: ±0.00%	0.00069764H 0.00069764L Margin: ±0.00%	0.00069764H 0.00069764L Margin: ±0.00%	0.00050934H 0.00050934L Margin: ±0.00%	Change:-26.99%	0.00
PRES/USD Updated	0.00606045	0.00606045 0.00606045 Margin: ±0.00%	0.00940000H 0.00940000L Margin: ±0.00%	0.00940000H 0.00940000L Margin: ±0.00%	0.00606045H 0.00606045L Margin: ±0.00%	Change:-35.53%	0.00
PROC/USD Updated	0.00000000	0.00000000 0.00000000 Margin: ±0%	0.15207800H 0.15207800L Margin: ±0.00%	0.15207800H 0.15207800L Margin: ±0.00%	0.00000000H 0.00000000L Margin: ±0%	Change:-100.00%	0.00
PTS/USD Updated	0.00169639	0.00169639 0.00169639 Margin: ±0.00%	0.00660000H 0.00660000L Margin: ±0.00%	0.00660000H 0.00660000L Margin: ±0.00%	0.00169639H 0.00169639L Margin: ±0.00%	Change:-74.30%	0.00
PURA/USD Updated	0.25000000	0.25000000 0.25000000 Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	Change:0.00%	0.00
R/USD Updated	0.95532900	0.95532900 0.95532900 Margin: ±0.00%	0.95532900H 0.95532900L Margin: ±0.00%	0.95532900H 0.95532900L Margin: ±0.00%	0.95532900H 0.95532900L Margin: ±0.00%	Change:0.00%	0.00
RBIES/USD Updated	1.00	1.00 1.00 Margin: ±0.00%	0.02H 0.02L Margin: ±0.00%	0.02H 0.02L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:4,066.67%	0.00
REV/USD Updated	0.03451100	0.03451100 0.03451100 Margin: ±0.00%	0.03451100H 0.01912050L Margin: ±80.49%	0.03451100H 0.01912050L Margin: ±80.49%	0.03451100H 0.03451100L Margin: ±0.00%	Change:-96.51%	0.00
RGC/USD Updated	0.00099997	0.00099997 0.00099997 Margin: ±0.00%	0.00099997H 0.00099997L Margin: ±0.00%	0.00099997H 0.00099997L Margin: ±0.00%	0.00099997H 0.00099997L Margin: ±0.00%	Change:0.00%	0.00
RHFC/USD Updated	0.00032000	0.00032000 0.00032000 Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.01000000H 0.01000000L Margin: ±0.00%	0.00032000H 0.00032000L Margin: ±0.00%	Change:-90.59%	0.00
RIYA/USD Updated	0.09002490	0.09002490 0.09002490 Margin: ±0.00%	0.09002490H 0.09002490L Margin: ±0.00%	0.09002490H 0.09002490L Margin: ±0.00%	0.09002490H 0.09002490L Margin: ±0.00%	Change:0.00%	0.00
SBC/USD Updated	7.00	7.00 7.00 Margin: ±0.00%	7.00H 7.00L Margin: ±0.00%	7.00H 7.00L Margin: ±0.00%	7.00H 7.00L Margin: ±0.00%	Change:0.00%	0.00
SDC12/USD Updated	0.02618500	0.02618500 0.02618500 Margin: ±0.00%	0.18526300H 0.18526300L Margin: ±0.00%	0.18526300H 0.18526300L Margin: ±0.00%	0.02618500H 0.02618500L Margin: ±0.00%	Change:-85.87%	0.00
SFI/USD Updated	0.05000000	0.05000000 0.05000000 Margin: ±0.00%	0.09800000H 0.09800000L Margin: ±0.00%	0.09800000H 0.09800000L Margin: ±0.00%	0.05000000H 0.05000000L Margin: ±0.00%	Change:-48.98%	0.00
SGC/USD Updated	0.00010040	0.00010040 0.00010040 Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010040H 0.00010040L Margin: ±0.00%	Change:2.69%	0.00
SIB/USD Updated	0.17700000	0.17700000 0.17700000 Margin: ±0.00%	0.51493000H 0.51493000L Margin: ±0.00%	0.51493000H 0.51493000L Margin: ±0.00%	0.17700000H 0.17700000L Margin: ±0.00%	Change:-65.63%	0.00
SIKKA/USD Updated	0.01637010	0.01637010 0.01637010 Margin: ±0.00%	0.01637010H 0.01637010L Margin: ±0.00%	0.01637010H 0.01637010L Margin: ±0.00%	0.01637010H 0.01637010L Margin: ±0.00%	Change:0.00%	0.00
SMLY/USD Updated	0.00006000	0.00000335 0.00006000 Margin: ±1,691.04%	0.00006000H 0.00006000L Margin: ±0.00%	0.00006000H 0.00006000L Margin: ±0.00%	0.00000335H 0.00006000L Margin: ±-94.42%	Change:0.00%	0.00
SZC/USD Updated	0.01601460	0.01601460 0.01601460 Margin: ±0.00%	0.11069200H 0.11069200L Margin: ±0.00%	0.11069200H 0.11069200L Margin: ±0.00%	0.01601460H 0.01601460L Margin: ±0.00%	Change:-85.53%	0.00
TCOIN/USD Updated	0.00024500	0.00024500 0.00024500 Margin: ±0.00%	0.00024500H 0.00024500L Margin: ±0.00%	0.00024500H 0.00024500L Margin: ±0.00%	0.00024500H 0.00024500L Margin: ±0.00%	Change:0.00%	0.00
TERA/USD Updated	0.00000150	0.00000150 0.00000150 Margin: ±0.00%	0.00000150H 0.00000150L Margin: ±0.00%	0.00000150H 0.00000150L Margin: ±0.00%	0.00000170H 0.00000150L Margin: ±13.33%	Change:-0.66%	0.44
TERI/USD Updated	0.00000064	0.00000064 0.00000064 Margin: ±0.00%	0.00000064H 0.00000064L Margin: ±0.00%	0.00000064H 0.00000064L Margin: ±0.00%	0.00000064H 0.00000064L Margin: ±0.00%	Change:0.00%	0.00
TESLA/USD Updated	0.33300000	0.33300000 0.33300000 Margin: ±0.00%	6.55652000H 6.55652000L Margin: ±0.00%	6.55652000H 6.55652000L Margin: ±0.00%	0.33300000H 0.33300000L Margin: ±0.00%	Change:-94.92%	0.00
TOA/USD Updated	0.00091900	0.00091900 0.00091900 Margin: ±0.00%	0.00091900H 0.00091900L Margin: ±0.00%	0.00091900H 0.00091900L Margin: ±0.00%	0.00091900H 0.00091900L Margin: ±0.00%	Change:0.00%	8.17
TRC/USD Updated	0.15000000	0.15000000 0.15000000 Margin: ±0.00%	0.09151830H 0.09151830L Margin: ±0.00%	0.09151830H 0.09151830L Margin: ±0.00%	0.15000000H 0.15000000L Margin: ±0.00%	Change:63.90%	0.00
TRUMP/USD Updated	0.05500010	0.05500010 0.05500010 Margin: ±0.00%	0.05500010H 0.05500010L Margin: ±0.00%	0.05500010H 0.05500010L Margin: ±0.00%	0.05500010H 0.05500010L Margin: ±0.00%	Change:0.00%	0.00
UNO/USD Updated	151.00	151.00 151.00 Margin: ±0.00%	151.00H 151.00L Margin: ±0.00%	151.00H 151.00L Margin: ±0.00%	151.00H 151.00L Margin: ±0.00%	Change:0.00%	0.00
UNY/USD Updated	0.01900000	0.01900000 0.01900000 Margin: ±0.00%	0.01900000H 0.01900000L Margin: ±0.00%	0.01900000H 0.01900000L Margin: ±0.00%	0.01900000H 0.01900000L Margin: ±0.00%	Change:0.00%	0.00
USDT/USD Updated	0.97030200	0.96000000 0.97030200 Margin: ±1.07%	0.97049700H 0.97049700L Margin: ±0.00%	0.97049700H 0.97049700L Margin: ±0.00%	0.96000000H 0.97030200L Margin: ±-1.06%	Change:-0.02%	0.00
UTA/USD Updated	0.00001500	0.00001500 0.00001500 Margin: ±0.00%	0.00001500H 0.00001500L Margin: ±0.00%	0.00001500H 0.00001500L Margin: ±0.00%	0.00001500H 0.00001500L Margin: ±0.00%	Change:0.00%	0.04
VAK/USD Updated	0.00010000	0.00010000 0.00010000 Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	0.00010000H 0.00010000L Margin: ±0.00%	Change:0.00%	0.00
VIT/USD Updated	0.55640400	0.55640400 0.55640400 Margin: ±0.00%	0.55640400H 0.55640400L Margin: ±0.00%	0.55640400H 0.55640400L Margin: ±0.00%	0.71201400H 0.55640400L Margin: ±27.97%	Change:0.00%	511.75
VRS/USD Updated	0.00005500	0.00005500 0.00005500 Margin: ±0.00%	0.00005500H 0.00005500L Margin: ±0.00%	0.00005500H 0.00005500L Margin: ±0.00%	0.00007974H 0.00005500L Margin: ±44.98%	Change:-31.03%	67.68
VSX/USD Updated	0.56778500	0.56778500 0.56778500 Margin: ±0.00%	0.56778500H 0.56778500L Margin: ±0.00%	0.56778500H 0.56778500L Margin: ±0.00%	0.56778500H 0.56778500L Margin: ±0.00%	Change:0.00%	0.00
VUC/USD Updated	0.00009900	0.00009900 0.00009900 Margin: ±0.00%	0.00865430H 0.00865430L Margin: ±0.00%	0.00865430H 0.00865430L Margin: ±0.00%	0.00009900H 0.00009900L Margin: ±0.00%	Change:-98.73%	0.00
WA/USD Updated	0.00318802	0.00318802 0.00318802 Margin: ±0.00%	0.00410000H 0.00410000L Margin: ±0.00%	0.00410000H 0.00410000L Margin: ±0.00%	0.00318802H 0.00318802L Margin: ±0.00%	Change:-22.24%	0.00
WC/USD Updated	0.22568300	0.22568300 0.22568300 Margin: ±0.00%	0.22568300H 0.22568300L Margin: ±0.00%	0.22568300H 0.22568300L Margin: ±0.00%	0.22568300H 0.22568300L Margin: ±0.00%	Change:0.00%	2.27
WCN/USD Updated	0.00008000	0.00008000 0.00008000 Margin: ±0.00%	0.00008000H 0.00008000L Margin: ±0.00%	0.00008000H 0.00008000L Margin: ±0.00%	0.00008000H 0.00008000L Margin: ±0.00%	Change:0.00%	0.00
WOP/USD Updated	0.04645340	0.04645340 0.04645340 Margin: ±0.00%	0.04645340H 0.04645340L Margin: ±0.00%	0.04645340H 0.04645340L Margin: ±0.00%	0.04645340H 0.04645340L Margin: ±0.00%	Change:0.00%	0.00
WTHC/USD Updated	0.03537730	0.03537730 0.03537730 Margin: ±0.00%	0.05473540H 0.05473540L Margin: ±0.00%	0.05473540H 0.05473540L Margin: ±0.00%	0.03537730H 0.03537730L Margin: ±0.00%	Change:-35.37%	0.00
XB/USD Updated	129.10	129.10 129.10 Margin: ±0.00%	170.44H 170.44L Margin: ±0.00%	170.44H 170.44L Margin: ±0.00%	129.10H 129.10L Margin: ±0.00%	Change:-24.25%	0.00
XBP/USD Updated	0.00189998	0.00189998 0.00189998 Margin: ±0.00%	0.00157799H 0.00157799L Margin: ±0.00%	0.00157799H 0.00157799L Margin: ±0.00%	0.00189998H 0.00189998L Margin: ±0.00%	Change:20.41%	0.00
XBTA/USD Updated	0.00500000	0.00500000 0.00500000 Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	0.00500000H 0.00500000L Margin: ±0.00%	Change:0.00%	0.00
XBTE/USD Updated	0.00007000	0.00007000 0.00007000 Margin: ±0.00%	0.00145999H 0.00145999L Margin: ±0.00%	0.00145999H 0.00145999L Margin: ±0.00%	0.00007000H 0.00007000L Margin: ±0.00%	Change:-95.21%	0.00
XBY/USD Updated	0.03450000	0.03450000 0.03450000 Margin: ±0.00%	0.03450000H 0.03450000L Margin: ±0.00%	0.03450000H 0.03450000L Margin: ±0.00%	0.03450000H 0.03450000L Margin: ±0.00%	Change:0.00%	0.00
XCXT/USD Updated	0.09565760	0.09565760 0.09565760 Margin: ±0.00%	0.09565760H 0.09565760L Margin: ±0.00%	0.09565760H 0.09565760L Margin: ±0.00%	0.09565760H 0.09565760L Margin: ±0.00%	Change:0.00%	0.00
XGB/USD Updated	0.00150000	0.00150000 0.00150000 Margin: ±0.00%	0.00150000H 0.00150000L Margin: ±0.00%	0.00150000H 0.00150000L Margin: ±0.00%	0.00150000H 0.00150000L Margin: ±0.00%	Change:0.00%	0.00
XHI/USD Updated	0.00038998	0.00038998 0.00038998 Margin: ±0.00%	0.00050500H 0.00050500L Margin: ±0.00%	0.00050500H 0.00050500L Margin: ±0.00%	0.00038998H 0.00038998L Margin: ±0.00%	Change:-3.31%	0.00
XID/USD Updated	0.03300000	0.03300000 0.03300000 Margin: ±0.00%	0.03300000H 0.03300000L Margin: ±0.00%	0.03300000H 0.03300000L Margin: ±0.00%	0.03300000H 0.03300000L Margin: ±0.00%	Change:0.00%	0.55
XNC/USD Updated	0.00018018	0.00018018 0.00018018 Margin: ±0.00%	0.00018018H 0.00018018L Margin: ±0.00%	0.00018018H 0.00018018L Margin: ±0.00%	0.00018018H 0.00018018L Margin: ±0.00%	Change:0.00%	0.00
XODUS/USD Updated	0.00000300	0.00000300 0.00000300 Margin: ±0.00%	0.00000300H 0.00000300L Margin: ±0.00%	0.00000300H 0.00000300L Margin: ±0.00%	0.00002238H 0.00000300L Margin: ±646.00%	Change:-86.60%	39.16
XOM/USD Updated	0.57791600	0.57791600 0.57791600 Margin: ±0.00%	3.59000000H 3.59000000L Margin: ±0.00%	3.59000000H 3.59000000L Margin: ±0.00%	0.57791600H 0.57791600L Margin: ±0.00%	Change:-83.90%	0.00
XOT/USD Updated	55.00	55.00 55.00 Margin: ±0.00%	55.00H 55.00L Margin: ±0.00%	55.00H 55.00L Margin: ±0.00%	55.00H 55.00L Margin: ±0.00%	Change:0.00%	3.41
XTO/USD Updated	0.33950000	0.33950000 0.33950000 Margin: ±0.00%	0.38862300H 0.38862300L Margin: ±0.00%	0.38862300H 0.38862300L Margin: ±0.00%	0.33950000H 0.33950000L Margin: ±0.00%	Change:-12.64%	0.00
XTP/USD Updated	0.89000000	0.89000000 0.89000000 Margin: ±0.00%	0.89000000H 0.89000000L Margin: ±0.00%	0.89000000H 0.89000000L Margin: ±0.00%	0.89000000H 0.89000000L Margin: ±0.00%	Change:0.00%	0.00
XVGCT/USD Updated	0.00624886	0.00000518 0.00624886 Margin: ±120,534.36%	0.01181940H 0.01181940L Margin: ±0.00%	0.01181940H 0.01181940L Margin: ±0.00%	0.00000518H 0.00624886L Margin: ±-99.92%	Change:-47.13%	0.00
XZA/USD Updated	2.22	2.22 2.22 Margin: ±0.00%	2.22H 2.22L Margin: ±0.00%	2.22H 2.22L Margin: ±0.00%	2.22H 2.22L Margin: ±0.00%	Change:0.00%	0.00
YOC/USD Updated	0.07400000	0.07400000 0.07400000 Margin: ±0.00%	0.07400000H 0.07400000L Margin: ±0.00%	0.07400000H 0.07400000L Margin: ±0.00%	0.15000000H 0.07400000L Margin: ±102.70%	Change:252.38%	64.33
ZEC/USD Updated	596.67	596.67 596.67 Margin: ±0.00%	596.67H 596.67L Margin: ±0.00%	596.67H 596.67L Margin: ±0.00%	596.67H 596.67L Margin: ±0.00%	Change:0.00%	17.45
ZENI/USD Updated	0.00108583	0.00108583 0.00108583 Margin: ±0.00%	0.00108583H 0.00108583L Margin: ±0.00%	0.00108583H 0.00108583L Margin: ±0.00%	0.00108583H 0.00108583L Margin: ±0.00%	Change:0.00%	0.00
ZNY/USD Updated	0.02000000	0.00000511 0.02000000 Margin: ±391,289.43%	0.02000000H 0.02000000L Margin: ±0.00%	0.02000000H 0.02000000L Margin: ±0.00%	0.00000511H 0.02000000L Margin: ±-99.97%	Change:0.00%	0.00
ZSC/USD Updated	2.00	2.00 2.00 Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:0.00%	0.00
ZZC/USD Updated	0.38000000	0.38000000 0.38000000 Margin: ±0.00%	0.99999900H 0.99999900L Margin: ±0.00%	0.99999900H 0.99999900L Margin: ±0.00%	0.38000000H 0.38000000L Margin: ±0.00%	Change:-62.00%	0.00
Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.