C-CEX

620 Pairs found

Latest bitcoin price from C-CEX (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00008000 0.00008000
0.00008410
Margin: ±5.12%
0.00008000H
0.00008000L
Margin: ±0.00%
0.00008000H
0.00008000L
Margin: ±0.00%
0.00008410H
0.00008000L
Margin: ±5.12%
Change:-4.88% 0.00
Updated 0.00980094 0.00470006
0.00980094
Margin: ±108.53%
0.00980094H
0.00980094L
Margin: ±0.00%
0.00980094H
0.00980094L
Margin: ±0.00%
0.00980094H
0.00980094L
Margin: ±0.00%
Change:0.00% 0.14
Updated 0.00000117 0.00000117
0.00000138
Margin: ±17.95%
0.00000136H
0.00000117L
Margin: ±16.24%
0.00000136H
0.00000117L
Margin: ±16.24%
0.00000143H
0.00000104L
Margin: ±37.50%
Change:12.50% 0.60
Updated 0.00000068 0.00000068
0.00000068
Margin: ±0.00%
0.00000068H
0.00000068L
Margin: ±0.00%
0.00000092H
0.00000068L
Margin: ±35.29%
0.00000092H
0.00000068L
Margin: ±35.29%
Change:-16.05% 0.06
Updated 0.00000751 0.00000751
0.00998549
Margin: ±132,862.58%
0.00000751H
0.00000751L
Margin: ±0.00%
0.00000751H
0.00000751L
Margin: ±0.00%
0.00000751H
0.00998549L
Margin: ±-99.92%
Change:0.00% 0.00
Updated 0.00000097 0.00000076
0.00000097
Margin: ±27.63%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000402 0.00000402
0.00004597
Margin: ±1,043.53%
0.00000402H
0.00000402L
Margin: ±0.00%
0.00000402H
0.00000402L
Margin: ±0.00%
0.00000402H
0.00004597L
Margin: ±-91.26%
Change:0.00% 0.00
Updated 0.00399996 0.00350001
0.00399996
Margin: ±14.28%
0.00399996H
0.00399996L
Margin: ±0.00%
0.00399996H
0.00399996L
Margin: ±0.00%
0.00399997H
0.00350001L
Margin: ±14.28%
Change:-1.62% 0.14
Updated 0.00000070 0.00000064
0.00000070
Margin: ±9.37%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000064L
Margin: ±9.37%
0.00000078H
0.00000047L
Margin: ±65.96%
Change:48.94% 0.06
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.07
Updated 0.00000805 0.00000804
0.00000805
Margin: ±0.12%
0.00000804H
0.00000804L
Margin: ±0.00%
0.00000945H
0.00000804L
Margin: ±17.54%
0.00001135H
0.00000804L
Margin: ±41.17%
Change:-29.07% 0.58
Updated 0.00006799 0.00006002
0.00006799
Margin: ±13.28%
0.00006999H
0.00006799L
Margin: ±2.94%
0.00006999H
0.00005737L
Margin: ±22.00%
0.00008997H
0.00005514L
Margin: ±63.17%
Change:7.92% 0.54
Updated 0.00000050 0.00000050
0.00000047
Margin: ±-6.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000048L
Margin: ±4.17%
Change:4.17% 0.00
Updated 0.00000635 0.00000635
0.00000635
Margin: ±0.00%
0.00000635H
0.00000635L
Margin: ±0.00%
0.00000635H
0.00000635L
Margin: ±0.00%
0.00000635H
0.00000538L
Margin: ±18.03%
Change:18.03% 0.00
Updated 0.00000032 0.00000031
0.00000032
Margin: ±3.23%
0.00000032H
0.00000031L
Margin: ±3.23%
0.00000032H
0.00000031L
Margin: ±3.23%
0.00000033H
0.00000025L
Margin: ±32.00%
Change:6.67% 1.88
Updated 0.00000210 0.00000210
0.00000668
Margin: ±218.10%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000210H
0.00000210L
Margin: ±0.00%
0.00000210H
0.00000210L
Margin: ±0.00%
Change:-36.56% 0.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 0.25
Updated 0.00002797 0.00002796
0.00002797
Margin: ±0.04%
0.00002797H
0.00002797L
Margin: ±0.00%
0.00002797H
0.00002797L
Margin: ±0.00%
0.00002797H
0.00002796L
Margin: ±0.04%
Change:0.00% 0.16
Updated 0.00000123 0.00000123
0.00000264
Margin: ±114.63%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000268H
0.00000123L
Margin: ±117.89%
Change:-53.41% 0.00
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000004L
Margin: ±50.00%
Change:20.00% 3.82
Updated 0.00000705 0.00000705
0.00000778
Margin: ±10.35%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000705H
0.00000705L
Margin: ±0.00%
0.00000799H
0.00000678L
Margin: ±17.85%
Change:-11.76% 0.08
Updated 0.00000128 0.00000128
0.00000144
Margin: ±12.50%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000145H
0.00000128L
Margin: ±13.28%
Change:-11.72% 0.28
Updated 0.00000039 0.00000039
0.00000044
Margin: ±12.82%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000044H
0.00000039L
Margin: ±12.82%
0.00000044H
0.00000039L
Margin: ±12.82%
Change:-11.36% 0.00
Updated 0.00000600 0.00000543
0.00000600
Margin: ±10.50%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000543L
Margin: ±10.50%
Change:10.50% 0.00
Updated 0.00000090 0.00000090
0.00000383
Margin: ±325.56%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000383H
0.00000090L
Margin: ±325.56%
Change:-76.50% 0.01
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000880 0.00000880
0.00001377
Margin: ±56.48%
0.00000880H
0.00000880L
Margin: ±0.00%
0.00000880H
0.00000880L
Margin: ±0.00%
0.00000880H
0.00000880L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000085 0.00000085
0.00000089
Margin: ±4.71%
0.00000085H
0.00000085L
Margin: ±0.00%
0.00000089H
0.00000085L
Margin: ±4.71%
0.00000089H
0.00000085L
Margin: ±4.71%
Change:0.00% 0.12
Updated 0.00000029 0.00000029
0.00000040
Margin: ±37.93%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000040L
Margin: ±-27.50%
Change:0.00% 0.00
Updated 0.00000137 0.00000137
0.00000174
Margin: ±27.01%
0.00000174H
0.00000137L
Margin: ±27.01%
0.00000174H
0.00000137L
Margin: ±27.01%
0.00000175H
0.00000137L
Margin: ±27.74%
Change:-8.67% 0.02
Updated 0.00120003 0.00120003
0.00250000
Margin: ±108.33%
0.00120003H
0.00120003L
Margin: ±0.00%
0.00120003H
0.00120003L
Margin: ±0.00%
0.00120003H
0.00120003L
Margin: ±0.00%
Change:-52.00% 0.01
Updated 0.00000317 0.00000317
0.00000332
Margin: ±4.73%
0.00000317H
0.00000317L
Margin: ±0.00%
0.00000332H
0.00000317L
Margin: ±4.73%
0.00000332H
0.00000315L
Margin: ±5.40%
Change:-4.23% 0.01
Updated 0.00000013 0.00000008
0.00000013
Margin: ±62.50%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
Change:44.44% 0.02
Updated 0.00003166 0.00002102
0.00003166
Margin: ±50.62%
0.00003166H
0.00003166L
Margin: ±0.00%
0.00003166H
0.00003166L
Margin: ±0.00%
0.00002102H
0.00003166L
Margin: ±-33.61%
Change:0.00% 0.00
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:0.00% 0.00
Updated 0.00000028 0.00000028
0.00000030
Margin: ±7.14%
0.00000030H
0.00000028L
Margin: ±7.14%
0.00000031H
0.00000028L
Margin: ±10.71%
0.00000039H
0.00000023L
Margin: ±69.57%
Change:16.67% 0.31
Updated 0.00000106 0.00000106
0.00002443
Margin: ±2,204.72%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.00%
0.00000106H
0.00000106L
Margin: ±0.00%
Change:-15.87% 0.00
Updated 0.00005000 0.00003003
0.00005000
Margin: ±66.50%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005000H
0.00005000L
Margin: ±0.00%
0.00005000H
0.00005000L
Margin: ±0.00%
Change:0.02% 0.00
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 0.28
Updated 0.00000285 0.00000285
0.00001090
Margin: ±282.46%
0.00000285H
0.00000285L
Margin: ±0.00%
0.00000285H
0.00000285L
Margin: ±0.00%
0.00000285H
0.00001090L
Margin: ±-73.85%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.01
Updated 0.00013512 0.00013512
0.00028971
Margin: ±114.41%
0.00013512H
0.00013512L
Margin: ±0.00%
0.00013512H
0.00013512L
Margin: ±0.00%
0.00013512H
0.00028971L
Margin: ±-53.36%
Change:0.00% 0.00
Updated 0.00000138 0.00000103
0.00000138
Margin: ±33.98%
0.00000138H
0.00000138L
Margin: ±0.00%
0.00000138H
0.00000138L
Margin: ±0.00%
0.00000138H
0.00000103L
Margin: ±33.98%
Change:33.98% 0.00
Updated 0.00000141 0.00000092
0.00000141
Margin: ±53.26%
0.00000141H
0.00000141L
Margin: ±0.00%
0.00000141H
0.00000141L
Margin: ±0.00%
0.00000141H
0.00000092L
Margin: ±53.26%
Change:53.26% 0.00
Updated 0.00000251 0.00000260
0.00000251
Margin: ±-3.46%
0.00000260H
0.00000251L
Margin: ±3.59%
0.00000260H
0.00000251L
Margin: ±3.59%
0.00000260H
0.00000245L
Margin: ±6.12%
Change:-1.18% 0.02
Updated 0.00002936 0.00002055
0.00002936
Margin: ±42.87%
0.00002936H
0.00002936L
Margin: ±0.00%
0.00002936H
0.00002936L
Margin: ±0.00%
0.00002936H
0.00002936L
Margin: ±0.00%
Change:-1.21% 0.18
Updated 0.06059000 0.06044000
0.06059000
Margin: ±0.25%
0.06059000H
0.06059000L
Margin: ±0.00%
0.06124000H
0.06040120L
Margin: ±1.39%
0.06124000H
0.06000000L
Margin: ±2.07%
Change:-0.53% 0.82
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 0.03
Updated 0.00053243 0.00012312
0.00053243
Margin: ±332.45%
0.00053243H
0.00053243L
Margin: ±0.00%
0.00053243H
0.00053243L
Margin: ±0.00%
0.00012312H
0.00053243L
Margin: ±-76.88%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001650 0.00001650
0.00001843
Margin: ±11.70%
0.00001650H
0.00001650L
Margin: ±0.00%
0.00001650H
0.00001650L
Margin: ±0.00%
0.00001843H
0.00001650L
Margin: ±11.70%
Change:-1.84% 0.12
Updated 0.00000064 0.00000064
0.00000065
Margin: ±1.56%
0.00000065H
0.00000064L
Margin: ±1.56%
0.00000065H
0.00000063L
Margin: ±3.17%
0.00000066H
0.00000062L
Margin: ±6.45%
Change:-3.03% 3.09
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000252 0.00000252
0.00000878
Margin: ±248.41%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000252L
Margin: ±0.00%
0.00000252H
0.00000878L
Margin: ±-71.30%
Change:0.00% 0.00
Updated 0.00003005 0.00003005
0.00003005
Margin: ±0.00%
0.00003005H
0.00003005L
Margin: ±0.00%
0.00003005H
0.00003005L
Margin: ±0.00%
0.00003005H
0.00003005L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000007 0.00000005
0.00000007
Margin: ±40.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000005L
Margin: ±40.00%
Change:40.00% 0.23
Updated 0.00004040 0.00004040
0.00006998
Margin: ±73.22%
0.00004040H
0.00004040L
Margin: ±0.00%
0.00004040H
0.00004040L
Margin: ±0.00%
0.00004040H
0.00006998L
Margin: ±-42.27%
Change:0.00% 0.00
Updated 0.00040001 0.00040001
0.00049584
Margin: ±23.96%
0.00040501H
0.00040001L
Margin: ±1.25%
0.00049584H
0.00040001L
Margin: ±23.96%
0.00049697H
0.00040001L
Margin: ±24.24%
Change:-19.51% 0.04
Updated 0.00000095 0.00000095
0.00000099
Margin: ±4.21%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000095H
0.00000095L
Margin: ±0.00%
Change:-4.04% 0.00
Updated 0.00000242 0.00000242
0.00000281
Margin: ±16.12%
0.00000255H
0.00000242L
Margin: ±5.37%
0.00000255H
0.00000242L
Margin: ±5.37%
0.00000289H
0.00000242L
Margin: ±19.42%
Change:-8.68% 0.07
Updated 0.00000159 0.00000159
0.00000380
Margin: ±138.99%
0.00000159H
0.00000159L
Margin: ±0.00%
0.00000159H
0.00000159L
Margin: ±0.00%
0.00000159H
0.00000151L
Margin: ±5.30%
Change:-33.19% 0.01
Updated 0.00008100 0.00009000
0.00008100
Margin: ±-10.00%
0.00008100H
0.00008100L
Margin: ±0.00%
0.00008100H
0.00008100L
Margin: ±0.00%
0.00009000H
0.00008100L
Margin: ±11.11%
Change:0.00% 0.00
Updated 0.00379788 0.00379788
0.00379788
Margin: ±0.00%
0.00379795H
0.00372000L
Margin: ±2.10%
0.00379969H
0.00363697L
Margin: ±4.47%
0.00379969H
0.00342901L
Margin: ±10.81%
Change:3.98% 0.36
Updated 0.08628000 0.08628000
0.08628000
Margin: ±0.00%
0.08628000H
0.08521000L
Margin: ±1.26%
0.08628000H
0.08500430L
Margin: ±1.50%
0.08799950H
0.08330000L
Margin: ±5.64%
Change:2.79% 1.45
Updated 0.00003743 0.00003743
0.00003949
Margin: ±5.50%
0.00003800H
0.00003743L
Margin: ±1.52%
0.00003990H
0.00003743L
Margin: ±6.60%
0.00004598H
0.00003497L
Margin: ±31.48%
Change:-2.19% 16.11
Updated 0.00001003 0.00001003
0.00001999
Margin: ±99.30%
0.00001003H
0.00001003L
Margin: ±0.00%
0.00001003H
0.00001003L
Margin: ±0.00%
0.00001003H
0.00001999L
Margin: ±-49.82%
Change:0.00% 0.00
Updated 0.00023000 0.00011003
0.00023000
Margin: ±109.03%
0.00023000H
0.00023000L
Margin: ±0.00%
0.00023000H
0.00023000L
Margin: ±0.00%
0.00011003H
0.00023000L
Margin: ±-52.16%
Change:0.00% 0.00
Updated 0.00002728 0.00002670
0.00002728
Margin: ±2.17%
0.00002728H
0.00002728L
Margin: ±0.00%
0.00002734H
0.00002708L
Margin: ±0.96%
0.00002735H
0.00002629L
Margin: ±4.03%
Change:-0.15% 3.22
Updated 0.00000181 0.00000077
0.00000181
Margin: ±135.06%
0.00000181H
0.00000181L
Margin: ±0.00%
0.00000181H
0.00000181L
Margin: ±0.00%
0.00000181H
0.00000077L
Margin: ±135.06%
Change:0.56% 0.00
Updated 0.00003917 0.00003917
0.00004220
Margin: ±7.74%
0.00004495H
0.00004000L
Margin: ±12.38%
0.00004870H
0.00004000L
Margin: ±21.75%
0.00005894H
0.00003805L
Margin: ±54.90%
Change:-15.23% 3.58
Updated 0.00000030 0.00000030
0.00000049
Margin: ±63.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000049H
0.00000030L
Margin: ±63.33%
Change:-6.25% 0.00
Updated 0.00000009 0.00000007
0.00000009
Margin: ±28.57%
0.00000012H
0.00000008L
Margin: ±50.00%
0.00000016H
0.00000008L
Margin: ±100.00%
0.00000020H
0.00000001L
Margin: ±1,900.00%
Change:200.00% 14.66
Updated 0.00002177 0.00001255
0.00002177
Margin: ±73.47%
0.00002177H
0.00002177L
Margin: ±0.00%
0.00002177H
0.00002177L
Margin: ±0.00%
0.00003078H
0.00001255L
Margin: ±145.26%
Change:40.00% 0.22
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.02
Updated 0.00000013 0.00000013
0.00000014
Margin: ±7.69%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:0.00% 0.17
Updated 0.00000049 0.00000047
0.00000049
Margin: ±4.26%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000047L
Margin: ±4.26%
0.00000052H
0.00000044L
Margin: ±18.18%
Change:11.36% 0.05
Updated 0.00000205 0.00000205
0.00000247
Margin: ±20.49%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000205H
0.00000205L
Margin: ±0.00%
0.00000205H
0.00000205L
Margin: ±0.00%
Change:-17.00% 0.00
Updated 0.00000005 0.00000005
0.00000007
Margin: ±40.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000855 0.00000855
0.00000862
Margin: ±0.82%
0.00000855H
0.00000855L
Margin: ±0.00%
0.00000855H
0.00000855L
Margin: ±0.00%
0.00001468H
0.00000850L
Margin: ±72.71%
Change:-0.81% 0.02
Updated 0.00000302 0.00000302
0.00000700
Margin: ±131.79%
0.00000302H
0.00000302L
Margin: ±0.00%
0.00000302H
0.00000302L
Margin: ±0.00%
0.00000302H
0.00000700L
Margin: ±-56.86%
Change:0.00% 0.00
Updated 0.00000010 0.00000010
0.00000014
Margin: ±40.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000014H
0.00000010L
Margin: ±40.00%
Change:-9.09% 0.10
Updated 0.00000613 0.00000608
0.00000613
Margin: ±0.82%
0.00000613H
0.00000613L
Margin: ±0.00%
0.00000613H
0.00000608L
Margin: ±0.82%
0.00000629H
0.00000571L
Margin: ±10.16%
Change:-2.39% 0.11
Updated 0.00007897 0.00005253
0.00007897
Margin: ±50.33%
0.00007897H
0.00007897L
Margin: ±0.00%
0.00007897H
0.00007897L
Margin: ±0.00%
0.00005253H
0.00007897L
Margin: ±-33.48%
Change:0.00% 0.00
Updated 0.00010000 0.00010000
0.00010000
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
0.00010000H
0.00010000L
Margin: ±0.00%
Change:-16.67% 0.00
Updated 0.00000707 0.00000707
0.00000990
Margin: ±40.03%
0.00000707H
0.00000707L
Margin: ±0.00%
0.00000707H
0.00000707L
Margin: ±0.00%
0.00000707H
0.00000707L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003920 0.00002508
0.00003920
Margin: ±56.30%
0.00003920H
0.00003920L
Margin: ±0.00%
0.00003920H
0.00003920L
Margin: ±0.00%
0.00003920H
0.00002508L
Margin: ±56.30%
Change:56.30% 0.04
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.02
Updated 0.00096030 0.00096030
0.00106680
Margin: ±11.09%
0.00096046H
0.00096030L
Margin: ±0.02%
0.00096046H
0.00096030L
Margin: ±0.02%
0.00106737H
0.00096030L
Margin: ±11.15%
Change:-0.05% 0.08
Updated 0.00001310 0.00001311
0.00001310
Margin: ±-0.08%
0.00001310H
0.00001310L
Margin: ±0.00%
0.00001310H
0.00001310L
Margin: ±0.00%
0.00001310H
0.00001310L
Margin: ±0.00%
Change:-0.08% 0.00
Updated 0.00000896 0.00000896
0.00000935
Margin: ±4.35%
0.00000896H
0.00000896L
Margin: ±0.00%
0.00000935H
0.00000875L
Margin: ±6.86%
0.00000935H
0.00000835L
Margin: ±11.98%
Change:2.05% 0.40
Updated 0.00035099 0.00035099
0.00035099
Margin: ±0.00%
0.00035099H
0.00035099L
Margin: ±0.00%
0.00035099H
0.00035099L
Margin: ±0.00%
0.00035099H
0.00035099L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000031 0.00000020
0.00000031
Margin: ±55.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000031H
0.00000031L
Margin: ±0.00%
0.00000033H
0.00000020L
Margin: ±65.00%
Change:-6.06% 0.02
Updated 0.00000372 0.00000372
0.00000680
Margin: ±82.80%
0.00000372H
0.00000372L
Margin: ±0.00%
0.00000372H
0.00000372L
Margin: ±0.00%
0.00000937H
0.00000372L
Margin: ±151.88%
Change:-44.81% 0.07
Updated 0.00000039 0.00000037
0.00000039
Margin: ±5.41%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000042H
0.00000035L
Margin: ±20.00%
Change:-4.88% 0.03
Updated 0.00000195 0.00000195
0.00000294
Margin: ±50.77%
0.00000195H
0.00000195L
Margin: ±0.00%
0.00000195H
0.00000195L
Margin: ±0.00%
0.00000195H
0.00000294L
Margin: ±-33.67%
Change:0.00% 0.00
Updated 0.00000146 0.00000146
0.00000226
Margin: ±54.79%
0.00000146H
0.00000146L
Margin: ±0.00%
0.00000146H
0.00000146L
Margin: ±0.00%
0.00000226H
0.00000146L
Margin: ±54.79%
Change:-35.40% 0.00
Updated 0.00000003 0.00000003
0.00000006
Margin: ±100.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000006H
0.00000002L
Margin: ±200.00%
Change:-25.00% 0.00
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000008H
0.00000001L
Margin: ±700.00%
Change:-33.33% 0.04
Updated 0.00002800 0.00002451
0.00002800
Margin: ±14.24%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002800L
Margin: ±0.00%
0.00002800H
0.00002451L
Margin: ±14.24%
Change:7.73% 0.01
Updated 0.00000018 0.00000018
0.00000019
Margin: ±5.56%
0.00000019H
0.00000016L
Margin: ±18.75%
0.00000019H
0.00000016L
Margin: ±18.75%
0.00000019H
0.00000010L
Margin: ±90.00%
Change:38.46% 0.37
Updated 0.00001599 0.00001599
0.00001600
Margin: ±0.06%
0.00001599H
0.00001599L
Margin: ±0.00%
0.00001605H
0.00001599L
Margin: ±0.38%
0.00001599H
0.00001556L
Margin: ±2.76%
Change:2.11% 0.59
Updated 0.00000021 0.00000020
0.00000021
Margin: ±5.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000020L
Margin: ±5.00%
Change:-4.55% 0.13
Updated 0.02128730 0.02080030
0.02128730
Margin: ±2.34%
0.02128840H
0.02128780L
Margin: ±0.00%
0.02139000H
0.02045220L
Margin: ±4.59%
0.02139000H
0.02018250L
Margin: ±5.98%
Change:1.80% 1.15
Updated 0.00000004 0.00000002
0.00000004
Margin: ±100.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000009H
0.00000001L
Margin: ±800.00%
Change:33.33% 0.10
Updated 0.00000399 0.00000399
0.00003455
Margin: ±765.91%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00000399L
Margin: ±0.00%
0.00000399H
0.00003455L
Margin: ±-88.45%
Change:0.00% 0.00
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 0.09
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:0.00% 0.01
Updated 0.00005103 0.00005103
0.00005112
Margin: ±0.18%
0.00005137H
0.00005111L
Margin: ±0.51%
0.00005197H
0.00005103L
Margin: ±1.84%
0.00005284H
0.00005000L
Margin: ±5.68%
Change:-0.29% 14.14
Updated 0.00006899 0.00005000
0.00006899
Margin: ±37.98%
0.00006899H
0.00006899L
Margin: ±0.00%
0.00006899H
0.00006899L
Margin: ±0.00%
0.00007883H
0.00006899L
Margin: ±14.26%
Change:-13.36% 0.02
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.02
Updated 0.00000420 0.00000420
0.00000748
Margin: ±78.10%
0.00000420H
0.00000401L
Margin: ±4.74%
0.00000748H
0.00000401L
Margin: ±86.53%
0.00000750H
0.00000255L
Margin: ±194.12%
Change:-43.93% 0.06
Updated 0.00000363 0.00000363
0.00000365
Margin: ±0.55%
0.00000365H
0.00000363L
Margin: ±0.55%
0.00000370H
0.00000360L
Margin: ±2.78%
0.00000380H
0.00000360L
Margin: ±5.56%
Change:-1.36% 2.48
Updated 0.00002170 0.00002170
0.00002252
Margin: ±3.78%
0.00002170H
0.00002170L
Margin: ±0.00%
0.00002170H
0.00002170L
Margin: ±0.00%
0.00002170H
0.00002170L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000002
0.00000004
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:0.00% 0.05
Updated 0.00000703 0.00000507
0.00000703
Margin: ±38.66%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000703H
0.00000703L
Margin: ±0.00%
0.00000507H
0.00000703L
Margin: ±-27.88%
Change:0.00% 0.00
Updated 0.00000052 0.00000034
0.00000052
Margin: ±52.94%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000059H
0.00000034L
Margin: ±73.53%
Change:-11.86% 0.03
Updated 0.00001140 0.00001140
0.00001283
Margin: ±12.54%
0.00001140H
0.00001140L
Margin: ±0.00%
0.00001283H
0.00001140L
Margin: ±12.54%
0.00001444H
0.00001004L
Margin: ±43.82%
Change:-3.39% 0.11
Updated 0.00000241 0.00000241
0.00000275
Margin: ±14.11%
0.00000241H
0.00000241L
Margin: ±0.00%
0.00000241H
0.00000241L
Margin: ±0.00%
0.00000439H
0.00000241L
Margin: ±82.16%
Change:-36.58% 0.16
Updated 0.00046405 0.00046405
0.00049002
Margin: ±5.60%
0.00046405H
0.00046405L
Margin: ±0.00%
0.00046405H
0.00046405L
Margin: ±0.00%
0.00046405H
0.00049002L
Margin: ±-5.30%
Change:0.00% 0.00
Updated 0.00002165 0.00002008
0.00002165
Margin: ±7.82%
0.00002165H
0.00002165L
Margin: ±0.00%
0.00002165H
0.00002000L
Margin: ±8.25%
0.00002168H
0.00002000L
Margin: ±8.40%
Change:5.56% 0.08
Updated 0.00049999 0.00025301
0.00049999
Margin: ±97.62%
0.00049999H
0.00049999L
Margin: ±0.00%
0.00049999H
0.00049999L
Margin: ±0.00%
0.00025301H
0.00049999L
Margin: ±-49.40%
Change:0.00% 0.00
Updated 0.00002003 0.00002003
0.00002392
Margin: ±19.42%
0.00002003H
0.00002003L
Margin: ±0.00%
0.00002392H
0.00002003L
Margin: ±19.42%
0.00002392H
0.00002003L
Margin: ±19.42%
Change:-16.26% 0.19
Updated 0.00000303 0.00000033
0.00000303
Margin: ±818.18%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000303H
0.00000303L
Margin: ±0.00%
0.00000033H
0.00000303L
Margin: ±-89.11%
Change:0.00% 0.00
Updated 0.00345681 0.00345681
0.00450000
Margin: ±30.18%
0.00345681H
0.00345681L
Margin: ±0.00%
0.00345681H
0.00345681L
Margin: ±0.00%
0.00345681H
0.00450000L
Margin: ±-23.18%
Change:0.00% 0.00
Updated 0.00000171 0.00000171
0.00000323
Margin: ±88.89%
0.00000171H
0.00000171L
Margin: ±0.00%
0.00000171H
0.00000171L
Margin: ±0.00%
0.00000171H
0.00000323L
Margin: ±-47.06%
Change:0.00% 0.00
Updated 0.00009608 0.00009608
0.00012000
Margin: ±24.90%
0.00009608H
0.00009608L
Margin: ±0.00%
0.00009608H
0.00009608L
Margin: ±0.00%
0.00009608H
0.00009608L
Margin: ±0.00%
Change:-5.81% 0.05
Updated 0.00002450 0.00001906
0.00002450
Margin: ±28.54%
0.00002450H
0.00002450L
Margin: ±0.00%
0.00002450H
0.00002450L
Margin: ±0.00%
0.00002500H
0.00001906L
Margin: ±31.16%
Change:-2.00% 0.13
Updated 0.00000555 0.00000140
0.00000555
Margin: ±296.43%
0.00000555H
0.00000555L
Margin: ±0.00%
0.00000555H
0.00000555L
Margin: ±0.00%
0.00001000H
0.00000555L
Margin: ±80.18%
Change:-28.57% 0.08
Updated 0.00000007 0.00000007
0.00000007
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000009H
0.00000006L
Margin: ±50.00%
Change:16.67% 0.02
Updated 0.00016600 0.00016600
0.00027998
Margin: ±68.66%
0.00016600H
0.00016600L
Margin: ±0.00%
0.00016600H
0.00016600L
Margin: ±0.00%
0.00027998H
0.00016600L
Margin: ±68.66%
Change:-46.61% 0.00
Updated 0.00001401 0.00001401
0.00001538
Margin: ±9.78%
0.00001416H
0.00001401L
Margin: ±1.07%
0.00001416H
0.00001401L
Margin: ±1.07%
0.00001568H
0.00001400L
Margin: ±12.00%
Change:-6.60% 0.50
Updated 0.00135157 0.00135157
0.00134795
Margin: ±-0.27%
0.00135157H
0.00135157L
Margin: ±0.00%
0.00135157H
0.00135157L
Margin: ±0.00%
0.00134795H
0.00076001L
Margin: ±77.36%
Change:7.92% 1.66
Updated 0.00000004 0.00000003
0.00000004
Margin: ±33.33%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 0.01
Updated 0.00000001 0.00000001
0.00000005
Margin: ±400.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:-50.00% 0.01
Updated 0.00000024 0.00000024
0.00000030
Margin: ±25.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000030H
0.00000024L
Margin: ±25.00%
Change:0.00% 0.01
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000004 0.00000003
0.00000004
Margin: ±33.33%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:100.00% 0.13
Updated 0.00000389 0.00000286
0.00000389
Margin: ±36.01%
0.00000389H
0.00000389L
Margin: ±0.00%
0.00000389H
0.00000389L
Margin: ±0.00%
0.00000389H
0.00000286L
Margin: ±36.01%
Change:10.51% 0.24
Updated 0.00000000 0.00000000
0.00000000
Margin: ±0%
0.00000422H
0.00000422L
Margin: ±0.00%
0.00000422H
0.00000422L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00009000 0.00009000
0.00027200
Margin: ±202.22%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00027200L
Margin: ±-66.91%
Change:0.00% 0.00
Updated 0.00000133 0.00000133
0.00000175
Margin: ±31.58%
0.00000133H
0.00000133L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
0.00000133H
0.00000133L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003700 0.00003700
0.00004005
Margin: ±8.24%
0.00003700H
0.00003700L
Margin: ±0.00%
0.00003700H
0.00003700L
Margin: ±0.00%
0.00003700H
0.00004005L
Margin: ±-7.62%
Change:0.00% 0.00
Updated 0.00022008 0.00022008
0.00039988
Margin: ±81.70%
0.00022008H
0.00022008L
Margin: ±0.00%
0.00022008H
0.00022008L
Margin: ±0.00%
0.00022008H
0.00039988L
Margin: ±-44.96%
Change:0.00% 0.00
Updated 0.00000212 0.00000212
0.00000450
Margin: ±112.26%
0.00000212H
0.00000212L
Margin: ±0.00%
0.00000212H
0.00000212L
Margin: ±0.00%
0.00000212H
0.00000450L
Margin: ±-52.89%
Change:0.00% 0.00
Updated 0.00000200 0.00000200
0.00000348
Margin: ±74.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000348L
Margin: ±-42.53%
Change:0.00% 0.00
Updated 0.00000012 0.00000012
0.00000014
Margin: ±16.67%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000014H
0.00000012L
Margin: ±16.67%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:-14.29% 0.06
Updated 0.00000009 0.00000006
0.00000009
Margin: ±50.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00011353 0.00011353
0.00021128
Margin: ±86.10%
0.00011353H
0.00011353L
Margin: ±0.00%
0.00011353H
0.00011353L
Margin: ±0.00%
0.00011353H
0.00021128L
Margin: ±-46.27%
Change:0.00% 0.00
Updated 0.00007059 0.00002721
0.00007059
Margin: ±159.43%
0.00007059H
0.00007059L
Margin: ±0.00%
0.00007059H
0.00007059L
Margin: ±0.00%
0.00007059H
0.00007059L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000097 0.00000097
0.00000200
Margin: ±106.19%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000200L
Margin: ±-51.50%
Change:-46.11% 0.00
Updated 0.00000120 0.00000101
0.00000120
Margin: ±18.81%
0.00000120H
0.00000120L
Margin: ±0.00%
0.00000120H
0.00000120L
Margin: ±0.00%
0.00000120H
0.00000120L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000029 0.00000022
0.00000029
Margin: ±31.82%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000028L
Margin: ±3.57%
0.00000055H
0.00000022L
Margin: ±150.00%
Change:-27.50% 0.01
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 0.20
Updated 0.00020507 0.00020507
0.00025990
Margin: ±26.74%
0.00020507H
0.00020507L
Margin: ±0.00%
0.00020507H
0.00020507L
Margin: ±0.00%
0.00020507H
0.00025990L
Margin: ±-21.10%
Change:0.00% 0.00
Updated 0.00000169 0.00000169
0.00000300
Margin: ±77.51%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000169H
0.00000300L
Margin: ±-43.67%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.09
Updated 0.00004755 0.00004602
0.00004755
Margin: ±3.32%
0.00004755H
0.00004755L
Margin: ±0.00%
0.00004755H
0.00004673L
Margin: ±1.75%
0.00004755H
0.00004602L
Margin: ±3.32%
Change:-0.63% 0.15
Updated 0.00000322 0.00000236
0.00000322
Margin: ±36.44%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000322H
0.00000322L
Margin: ±0.00%
0.00000326H
0.00000322L
Margin: ±1.24%
Change:-0.62% 0.70
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 0.03
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00011696 0.00011697
0.00011696
Margin: ±-0.01%
0.00011696H
0.00011696L
Margin: ±0.00%
0.00011696H
0.00011696L
Margin: ±0.00%
0.00011696H
0.00011696L
Margin: ±0.00%
Change:0.00% 0.23
Updated 0.00000005 0.00000002
0.00000005
Margin: ±150.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000008H
0.00000002L
Margin: ±300.00%
Change:-37.50% 0.01
Updated 0.00000080 0.00000080
0.00000080
Margin: ±0.00%
0.00000080H
0.00000079L
Margin: ±1.27%
0.00000080H
0.00000075L
Margin: ±6.67%
0.00000081H
0.00000075L
Margin: ±8.00%
Change:-1.23% 0.51
Updated 0.00002200 0.00002024
0.00002200
Margin: ±8.70%
0.00002200H
0.00002200L
Margin: ±0.00%
0.00002200H
0.00002200L
Margin: ±0.00%
0.00002200H
0.00002200L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001600 0.00001170
0.00001600
Margin: ±36.75%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001600H
0.00001499L
Margin: ±6.74%
0.00001600H
0.00001600L
Margin: ±0.00%
Change:2.76% 0.05
Updated 0.01439770 0.01420130
0.01439770
Margin: ±1.38%
0.01439770H
0.01439770L
Margin: ±0.00%
0.01439770H
0.01420130L
Margin: ±1.38%
0.01440000H
0.01420000L
Margin: ±1.41%
Change:1.39% 0.02
Updated 0.00000200 0.00000181
0.00000200
Margin: ±10.50%
0.00000200H
0.00000200L
Margin: ±0.00%
0.00000200H
0.00000181L
Margin: ±10.50%
0.00000228H
0.00000181L
Margin: ±25.97%
Change:-9.09% 0.19
Updated 0.00009251 0.00009251
0.00009417
Margin: ±1.79%
0.00009417H
0.00009242L
Margin: ±1.89%
0.00009434H
0.00009228L
Margin: ±2.23%
0.00009486H
0.00008856L
Margin: ±7.11%
Change:1.88% 3.98
Updated 0.00009373 0.00008468
0.00009373
Margin: ±10.69%
0.00009377H
0.00009284L
Margin: ±1.00%
0.00009377H
0.00008468L
Margin: ±10.73%
0.00009528H
0.00008468L
Margin: ±12.52%
Change:3.73% 0.05
Updated 0.00000002 0.00000002
0.00000004
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000004H
0.00000001L
Margin: ±300.00%
Change:100.00% 0.01
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.02
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000340 0.00000340
0.00000400
Margin: ±17.65%
0.00000400H
0.00000340L
Margin: ±17.65%
0.00000400H
0.00000340L
Margin: ±17.65%
0.00000400H
0.00000300L
Margin: ±33.33%
Change:-12.82% 0.04
Updated 0.00000029 0.00000029
0.00000034
Margin: ±17.24%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000035H
0.00000028L
Margin: ±25.00%
Change:3.57% 0.00
Updated 0.00000160 0.00000132
0.00000160
Margin: ±21.21%
0.00000160H
0.00000160L
Margin: ±0.00%
0.00000160H
0.00000151L
Margin: ±5.96%
0.00000160H
0.00000132L
Margin: ±21.21%
Change:21.21% 0.43
Updated 0.00014999 0.00014999
0.00014999
Margin: ±0.00%
0.00014999H
0.00014999L
Margin: ±0.00%
0.00014999H
0.00014999L
Margin: ±0.00%
0.00014999H
0.00014999L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000525 0.00000086
0.00000525
Margin: ±510.47%
0.00000525H
0.00000525L
Margin: ±0.00%
0.00000525H
0.00000525L
Margin: ±0.00%
0.00000086H
0.00000525L
Margin: ±-83.62%
Change:0.00% 0.00
Updated 0.00002571 0.00002571
0.00002587
Margin: ±0.62%
0.00002611H
0.00002565L
Margin: ±1.79%
0.00002611H
0.00002565L
Margin: ±1.79%
0.00002779H
0.00002231L
Margin: ±24.56%
Change:6.33% 2.13
Updated 0.00001051 0.00001066
0.00001051
Margin: ±-1.41%
0.00001051H
0.00001051L
Margin: ±0.00%
0.00001051H
0.00001051L
Margin: ±0.00%
0.00001066H
0.00001066L
Margin: ±0.00%
Change:-1.41% 0.01
Updated 0.39999700 0.03499990
0.39999700
Margin: ±1,042.85%
0.39999700H
0.39999700L
Margin: ±0.00%
0.39999700H
0.39999700L
Margin: ±0.00%
0.39999700H
0.39999700L
Margin: ±0.00%
Change:-0.00% 0.06
Updated 0.00001760 0.00001134
0.00001760
Margin: ±55.20%
0.00001719H
0.00001134L
Margin: ±51.59%
0.00001743H
0.00001134L
Margin: ±53.70%
0.00002100H
0.00001134L
Margin: ±85.19%
Change:-2.38% 7.81
Updated 0.00000019 0.00000019
0.00000124
Margin: ±552.63%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000125H
0.00000014L
Margin: ±792.86%
Change:5.56% 0.42
Updated 0.00001513 0.00001509
0.00001513
Margin: ±0.27%
0.00001513H
0.00001513L
Margin: ±0.00%
0.00001515H
0.00001509L
Margin: ±0.40%
0.00001668H
0.00001509L
Margin: ±10.54%
Change:0.13% 0.14
Updated 0.00000400 0.00000303
0.00000400
Margin: ±32.01%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000400H
0.00000400L
Margin: ±0.00%
0.00000303H
0.00000400L
Margin: ±-24.25%
Change:0.00% 0.00
Updated 0.00000015 0.00000015
0.00000015
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000036 0.00000034
0.00000036
Margin: ±5.88%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000034L
Margin: ±5.88%
0.00000038H
0.00000034L
Margin: ±11.76%
Change:2.86% 1.46
Updated 0.00000044 0.00000040
0.00000044
Margin: ±10.00%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000044H
0.00000044L
Margin: ±0.00%
Change:10.00% 0.00
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:-20.00% 0.00
Updated 0.00000001 0.00000001
0.00000001
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00010958 0.00004086
0.00010958
Margin: ±168.18%
0.00010958H
0.00010958L
Margin: ±0.00%
0.00010958H
0.00010958L
Margin: ±0.00%
0.00010958H
0.00010958L
Margin: ±0.00%
Change:-0.22% 0.05
Updated 0.06781580 0.06900000
0.06781580
Margin: ±-1.72%
0.06781580H
0.06781580L
Margin: ±0.00%
0.06781580H
0.06781580L
Margin: ±0.00%
0.06781580H
0.06781580L
Margin: ±0.00%
Change:14.35% 0.09
Updated 0.00003642 0.00003642
0.00004187
Margin: ±14.96%
0.00003642H
0.00003533L
Margin: ±3.09%
0.00003642H
0.00003533L
Margin: ±3.09%
0.00003642H
0.00003409L
Margin: ±6.83%
Change:6.83% 1.26
Updated 0.00000857 0.00000290
0.00000857
Margin: ±195.52%
0.00000857H
0.00000857L
Margin: ±0.00%
0.00000857H
0.00000857L
Margin: ±0.00%
0.00000290H
0.00000857L
Margin: ±-66.16%
Change:0.00% 0.00
Updated 0.00000069 0.00000069
0.00000069
Margin: ±0.00%
0.00000070H
0.00000069L
Margin: ±1.45%
0.00000072H
0.00000069L
Margin: ±4.35%
0.00000086H
0.00000062L
Margin: ±38.71%
Change:2.99% 0.60
Updated 0.00020818 0.00001305
0.00020818
Margin: ±1,495.25%
0.00020818H
0.00020818L
Margin: ±0.00%
0.00020818H
0.00020818L
Margin: ±0.00%
0.00020818H
0.00020818L
Margin: ±0.00%
Change:-0.12% 0.05
Updated 0.00000266 0.00000266
0.00000265
Margin: ±-0.38%
0.00000266H
0.00000266L
Margin: ±0.00%
0.00000267H
0.00000264L
Margin: ±1.14%
0.00000280H
0.00000261L
Margin: ±7.28%
Change:0.76% 0.24
Updated 0.06411100 0.06411100
0.06411100
Margin: ±0.00%
0.06411100H
0.06411100L
Margin: ±0.00%
0.06411100H
0.06411100L
Margin: ±0.00%
0.06411100H
0.04221000L
Margin: ±51.89%
Change:51.89% 0.03
Updated 0.00000015 0.00000015
0.00000018
Margin: ±20.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000021H
0.00000014L
Margin: ±50.00%
Change:-6.25% 0.09
Updated 0.00000700 0.00000700
0.00000731
Margin: ±4.43%
0.00000731H
0.00000700L
Margin: ±4.43%
0.00000731H
0.00000700L
Margin: ±4.43%
0.00000775H
0.00000700L
Margin: ±10.71%
Change:-0.28% 0.12
Updated 0.00000188 0.00000188
0.00000359
Margin: ±90.96%
0.00000188H
0.00000188L
Margin: ±0.00%
0.00000188H
0.00000161L
Margin: ±16.77%
0.00000359H
0.00000161L
Margin: ±122.98%
Change:10.59% 0.02
Updated 0.00011999 0.00002610
0.00011999
Margin: ±359.73%
0.00011999H
0.00011999L
Margin: ±0.00%
0.00011999H
0.00002700L
Margin: ±344.41%
0.00011999H
0.00002610L
Margin: ±359.73%
Change:0.01% 0.00
Updated 200.00 200.00
200.00
Margin: ±0.00%
200.00H
200.00L
Margin: ±0.00%
200.00H
200.00L
Margin: ±0.00%
200.00H
200.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,732.97 1,732.97
1,732.97
Margin: ±0.00%
1,732.97H
1,732.97L
Margin: ±0.00%
1,732.97H
1,732.97L
Margin: ±0.00%
1,732.97H
1,732.97L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2.30 4.00
2.30
Margin: ±-42.50%
2.30H
2.30L
Margin: ±0.00%
2.30H
2.30L
Margin: ±0.00%
4.00H
2.30L
Margin: ±73.91%
Change:0.00% 0.00
Updated 5.76 5.76
5.76
Margin: ±0.00%
5.76H
5.76L
Margin: ±0.00%
5.76H
5.76L
Margin: ±0.00%
5.76H
5.76L
Margin: ±0.00%
Change:0.00% 0.00
Updated 2.50 1.00
2.50
Margin: ±150.00%
2.50H
2.50L
Margin: ±0.00%
2.50H
2.50L
Margin: ±0.00%
1.00H
2.50L
Margin: ±-60.00%
Change:0.00% 0.00
Updated 477.33 477.33
477.33
Margin: ±0.00%
477.33H
477.33L
Margin: ±0.00%
477.33H
477.33L
Margin: ±0.00%
477.33H
477.33L
Margin: ±0.00%
Change:0.00% 0.00
Updated 12,350.00 12,350.00
12,350.00
Margin: ±0.00%
12,350.00H
12,350.00L
Margin: ±0.00%
12,350.00H
12,350.00L
Margin: ±0.00%
12,350.00H
12,350.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.66000000 0.66000000
0.66000000
Margin: ±0.00%
0.66000000H
0.66000000L
Margin: ±0.00%
0.66000000H
0.66000000L
Margin: ±0.00%
0.66000000H
0.66000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00249000 0.00249000
0.00249000
Margin: ±0.00%
0.00249000H
0.00249000L
Margin: ±0.00%
0.00249000H
0.00249000L
Margin: ±0.00%
0.00320000H
0.00249000L
Margin: ±28.51%
Change:24.50% 569.55
Updated 1,850.00 1,850.00
1,850.00
Margin: ±0.00%
1,850.00H
1,850.00L
Margin: ±0.00%
1,850.00H
1,850.00L
Margin: ±0.00%
1,850.00H
1,850.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1.77 1.77
1.77
Margin: ±0.00%
1.77H
1.77L
Margin: ±0.00%
1.77H
1.77L
Margin: ±0.00%
1.77H
1.77L
Margin: ±0.00%
Change:0.00% 0.00
Updated 11.00 2.60
11.00
Margin: ±323.25%
11.00H
11.00L
Margin: ±0.00%
11.00H
11.00L
Margin: ±0.00%
2.60H
11.00L
Margin: ±-76.37%
Change:0.00% 0.00
Updated 1.32 1.32
1.32
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.00%
1.32H
1.32L
Margin: ±0.00%
Change:0.00% 0.00
Updated 9.99 9.99
9.99
Margin: ±0.00%
9.99H
9.99L
Margin: ±0.00%
9.99H
9.99L
Margin: ±0.00%
9.99H
9.99L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.01500000 0.01500000
0.01500000
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
0.01500000H
0.01500000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 20.97 20.97
20.97
Margin: ±0.00%
20.97H
20.97L
Margin: ±0.00%
20.97H
20.97L
Margin: ±0.00%
20.97H
20.97L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.29000000 0.29000000
0.29000000
Margin: ±0.00%
0.29000000H
0.29000000L
Margin: ±0.00%
0.29000000H
0.29000000L
Margin: ±0.00%
0.29000000H
0.29000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 4.00 4.00
4.00
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
4.00H
4.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 117.25 117.25
117.25
Margin: ±0.00%
117.25H
117.25L
Margin: ±0.00%
117.25H
117.25L
Margin: ±0.00%
117.25H
117.25L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1.27 1.27
1.27
Margin: ±0.00%
1.27H
1.27L
Margin: ±0.00%
1.27H
1.27L
Margin: ±0.00%
1.27H
1.27L
Margin: ±0.00%
Change:0.00% 0.00
Updated 200.00 200.00
200.00
Margin: ±0.00%
200.00H
200.00L
Margin: ±0.00%
200.00H
200.00L
Margin: ±0.00%
200.00H
200.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 9,564.66 9,564.66
9,564.66
Margin: ±0.00%
9,564.66H
9,564.66L
Margin: ±0.00%
9,564.66H
9,564.66L
Margin: ±0.00%
9,564.66H
9,564.66L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00240000 0.00013580
0.00240000
Margin: ±1,667.30%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
0.00240000H
0.00240000L
Margin: ±0.00%
Change:0.00% 204.98
Updated 46.76 6.20
46.76
Margin: ±654.26%
46.76H
46.76L
Margin: ±0.00%
46.76H
46.76L
Margin: ±0.00%
6.20H
46.76L
Margin: ±-86.74%
Change:0.00% 0.00
Updated 1.39 1.39
1.39
Margin: ±0.00%
1.39H
1.39L
Margin: ±0.00%
1.39H
1.39L
Margin: ±0.00%
1.57H
1.39L
Margin: ±12.36%
Change:-11.00% 727.37
Updated 80.00 1.07
80.00
Margin: ±7,376.64%
80.00H
80.00L
Margin: ±0.00%
80.00H
80.00L
Margin: ±0.00%
1.07H
80.00L
Margin: ±-98.66%
Change:0.00% 0.00
Updated 4,690.43 4,690.43
4,690.43
Margin: ±0.00%
4,690.43H
4,690.43L
Margin: ±0.00%
4,690.43H
4,690.43L
Margin: ±0.00%
4,690.43H
4,690.43L
Margin: ±0.00%
Change:0.00% 0.00
Updated 8.42 0.11
8.42
Margin: ±7,553.35%
8.42H
8.42L
Margin: ±0.00%
8.42H
8.42L
Margin: ±0.00%
0.11H
8.42L
Margin: ±-98.69%
Change:0.00% 0.00
Updated 0.20000000 0.20000000
0.20000000
Margin: ±0.00%
0.20000000H
0.20000000L
Margin: ±0.00%
0.20000000H
0.20000000L
Margin: ±0.00%
0.20000000H
0.20000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 552.45 552.45
552.45
Margin: ±0.00%
552.45H
552.45L
Margin: ±0.00%
552.45H
552.45L
Margin: ±0.00%
552.45H
552.45L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.03300000 3.50000000
0.03300000
Margin: ±-99.06%
0.03300000H
0.03300000L
Margin: ±0.00%
0.03300000H
0.03300000L
Margin: ±0.00%
3.50000000H
0.03300000L
Margin: ±10,506.06%
Change:0.00% 0.00
Updated 0.49500000 0.49500000
0.49500000
Margin: ±0.00%
0.49500000H
0.49500000L
Margin: ±0.00%
0.49500000H
0.49500000L
Margin: ±0.00%
0.49500000H
0.49500000L
Margin: ±0.00%
Change:0.00% 43,875.98
Updated 15.00 15.00
15.00
Margin: ±0.00%
15.00H
15.00L
Margin: ±0.00%
15.00H
15.00L
Margin: ±0.00%
15.00H
15.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.02000000 0.02000000
0.02000000
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
Change:0.00% 11,562.86
Updated 50.14 10.00
50.14
Margin: ±401.37%
50.14H
50.14L
Margin: ±0.00%
50.14H
50.14L
Margin: ±0.00%
10.00H
50.14L
Margin: ±-80.05%
Change:0.00% 0.00
Updated 0.00001148 0.00001148
0.00001148
Margin: ±0.00%
0.00001148H
0.00001148L
Margin: ±0.00%
0.00001148H
0.00001148L
Margin: ±0.00%
0.00001148H
0.00001148L
Margin: ±0.00%
Change:5.42% 1,728.27
Updated 1,482.50 0.30
1,482.50
Margin: ±494,063.37%
1,482.50H
1,482.50L
Margin: ±0.00%
1,482.50H
1,482.50L
Margin: ±0.00%
0.30H
1,482.50L
Margin: ±-99.98%
Change:0.00% 0.00
Updated 3.50 3.50
3.50
Margin: ±0.00%
3.50H
3.50L
Margin: ±0.00%
3.50H
3.50L
Margin: ±0.00%
3.50H
3.50L
Margin: ±0.00%
Change:0.00% 0.00
Updated 189.00 0.30
189.00
Margin: ±62,482.78%
189.00H
189.00L
Margin: ±0.00%
189.00H
189.00L
Margin: ±0.00%
0.30H
189.00L
Margin: ±-99.84%
Change:0.00% 0.00
Updated 125.00 125.00
125.00
Margin: ±0.00%
125.00H
125.00L
Margin: ±0.00%
125.00H
125.00L
Margin: ±0.00%
125.00H
125.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 121,795.00 34,000.00
121,795.00
Margin: ±258.22%
121,795.00H
121,795.00L
Margin: ±0.00%
121,795.00H
121,795.00L
Margin: ±0.00%
34,000.00H
121,795.00L
Margin: ±-72.08%
Change:0.00% 0.00
Updated 0.02000000 0.02000000
0.02000000
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
0.02000000H
0.02000000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00009000 0.00009000
0.00009000
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
Change:462.50% 87.91
Updated 20.00 20.00
20.00
Margin: ±0.00%
20.00H
20.00L
Margin: ±0.00%
20.00H
20.00L
Margin: ±0.00%
20.00H
20.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00030212 0.00030212
0.00030212
Margin: ±0.00%
0.00030212H
0.00030212L
Margin: ±0.00%
0.00030212H
0.00030212L
Margin: ±0.00%
0.00030212H
0.00030212L
Margin: ±0.00%
Change:0.00% 569.60
Updated 3.00 3.00
3.00
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
3.00H
3.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.44600000 0.44600000
0.44600000
Margin: ±0.00%
0.44600000H
0.44600000L
Margin: ±0.00%
0.44600000H
0.44600000L
Margin: ±0.00%
0.44600000H
0.44600000L
Margin: ±0.00%
Change:0.00% 0.00
Updated 4,850.00 4,850.00
4,850.00
Margin: ±0.00%
4,850.00H
4,850.00L
Margin: ±0.00%
4,850.00H
4,850.00L
Margin: ±0.00%
4,850.00H
4,850.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 1,730.00 1,730.00
1,730.00
Margin: ±0.00%
1,730.00H
1,730.00L
Margin: ±0.00%
1,730.00H
1,730.00L
Margin: ±0.00%
1,730.00H
1,730.00L
Margin: ±0.00%
Change:0.00% 0.00
Updated 3.93 3.93
3.93
Margin: ±0.00%
3.93H
3.93L
Margin: ±0.00%
3.93H
3.93L
Margin: ±0.00%
3.93H
3.93L
Margin: ±0.00%
Change:0.00% 0.00
Updated 5.63 5.63
5.63
Margin: ±0.00%
5.63H
5.63L
Margin: ±0.00%
5.63H
5.63L
Margin: ±0.00%
5.63H
5.63L
Margin: ±0.00%
Change:0.00% 0.00
Updated 6,102.66 6,102.66
6,102.66
Margin: ±0.00%
6,102.66H
6,102.66L
Margin: ±0.00%
6,102.66H
6,102.66L
Margin: ±0.00%
6,102.66H
6,102.66L
Margin: ±0.00%
Change:0.00% 0.00
Updated 170,761.00 170,761.00
170,761.00
Margin: ±0.00%
170,761.00H
170,761.00L
Margin: ±0.00%
170,761.00H
170,761.00L
Ma