Cryptopia

591 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000036 0.00000034
0.00000035
Margin: ±2.94%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000037H
0.00000033L
Margin: ±12.12%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:5.88% 699,409.89
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000005H
0.00000003L
Margin: ±66.67%
Change:-40.00% 41,746,422.00
Updated 0.00004015 0.00004017
0.00004084
Margin: ±1.67%
0.00004015H
0.00004015L
Margin: ±0.00%
0.00004260H
0.00004015L
Margin: ±6.10%
0.00004356H
0.00004015L
Margin: ±8.49%
Change:-6.34% 6,325.93
Updated 0.06300020 0.06300020
0.06999980
Margin: ±11.11%
0.06500040H
0.06300030L
Margin: ±3.17%
0.07299750H
0.06300000L
Margin: ±15.87%
0.07499980H
0.06300000L
Margin: ±19.05%
Change:-16.00% 4.68
Updated 6.96 6.96
7.34
Margin: ±5.47%
6.96H
6.96L
Margin: ±0.00%
6.96H
6.95L
Margin: ±0.14%
7.50H
6.95L
Margin: ±7.91%
Change:0.14% 0.03
Updated 0.00008521 0.00008506
0.00008698
Margin: ±2.26%
0.00008522H
0.00008521L
Margin: ±0.01%
0.00009291H
0.00008521L
Margin: ±9.04%
0.00009370H
0.00008521L
Margin: ±9.96%
Change:-8.56% 860.90
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 17,749,424.92
Updated 0.00000073 0.00000073
0.00000075
Margin: ±2.74%
0.00000073H
0.00000073L
Margin: ±0.00%
0.00000075H
0.00000073L
Margin: ±2.74%
0.00000076H
0.00000073L
Margin: ±4.11%
Change:0.00% 41,275.28
Updated 0.00004850 0.00004853
0.00004953
Margin: ±2.06%
0.00004850H
0.00004850L
Margin: ±0.00%
0.00005097H
0.00004850L
Margin: ±5.09%
0.00005097H
0.00004784L
Margin: ±6.54%
Change:1.93% 879.61
Updated 0.00720315 0.00693985
0.00837175
Margin: ±20.63%
0.00720315H
0.00720315L
Margin: ±0.00%
0.00720318H
0.00693762L
Margin: ±3.83%
0.00820056H
0.00693762L
Margin: ±18.20%
Change:-12.16% 5.56
Updated 0.00000127 0.00000125
0.00000128
Margin: ±2.40%
0.00000127H
0.00000127L
Margin: ±0.00%
0.00000127H
0.00000125L
Margin: ±1.60%
0.00000129H
0.00000120L
Margin: ±7.50%
Change:-1.55% 1,439,601.55
Updated 0.00000072 0.00000071
0.00000072
Margin: ±1.41%
0.00000072H
0.00000071L
Margin: ±1.41%
0.00000072H
0.00000071L
Margin: ±1.41%
0.00000072H
0.00000071L
Margin: ±1.41%
Change:0.00% 161,217.25
Updated 0.00002582 0.00002525
0.00002595
Margin: ±2.77%
0.00002582H
0.00002519L
Margin: ±2.50%
0.00002739H
0.00002489L
Margin: ±10.04%
0.00002788H
0.00002331L
Margin: ±19.61%
Change:6.74% 303,022.93
Updated 0.00000968 0.00000969
0.00000998
Margin: ±2.99%
0.00000995H
0.00000968L
Margin: ±2.79%
0.00000995H
0.00000968L
Margin: ±2.79%
0.00001096H
0.00000968L
Margin: ±13.22%
Change:-7.63% 30,670.24
Updated 0.00001832 0.00001797
0.00001830
Margin: ±1.84%
0.00001832H
0.00001832L
Margin: ±0.00%
0.00001950H
0.00001742L
Margin: ±11.94%
0.00001950H
0.00001742L
Margin: ±11.94%
Change:-0.05% 4,175.12
Updated 0.00000073 0.00000073
0.00000074
Margin: ±1.37%
0.00000072H
0.00000071L
Margin: ±1.41%
0.00000075H
0.00000071L
Margin: ±5.63%
0.00000078H
0.00000071L
Margin: ±9.86%
Change:2.82% 451,747.50
Updated 0.00003724 0.00003734
0.00003760
Margin: ±0.70%
0.00003769H
0.00003724L
Margin: ±1.21%
0.00003915H
0.00003724L
Margin: ±5.13%
0.00003915H
0.00003700L
Margin: ±5.81%
Change:-4.07% 65,512.72
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 244,191.87
Updated 0.00003340 0.00003200
0.00003341
Margin: ±4.41%
0.00003172H
0.00003172L
Margin: ±0.00%
0.00003496H
0.00003172L
Margin: ±10.21%
0.00003850H
0.00003172L
Margin: ±21.37%
Change:-10.89% 2,282.61
Updated 0.00004300 0.00004300
0.00004344
Margin: ±1.02%
0.00004300H
0.00004300L
Margin: ±0.00%
0.00004323H
0.00004300L
Margin: ±0.53%
0.00004573H
0.00004220L
Margin: ±8.36%
Change:-2.96% 37,010.70
Updated 0.00000260 0.00000244
0.00000260
Margin: ±6.56%
0.00000260H
0.00000232L
Margin: ±12.07%
0.00000260H
0.00000225L
Margin: ±15.56%
0.00000260H
0.00000209L
Margin: ±24.40%
Change:-3.35% 33,478.72
Updated 0.00449109 0.00449109
0.00456000
Margin: ±1.53%
0.00449109H
0.00449109L
Margin: ±0.00%
0.00473032H
0.00442735L
Margin: ±6.84%
0.00484069H
0.00442735L
Margin: ±9.34%
Change:-7.32% 30.94
Updated 0.00003068 0.00003068
0.00003107
Margin: ±1.27%
0.00003068H
0.00003068L
Margin: ±0.00%
0.00003143H
0.00003068L
Margin: ±2.44%
0.00003366H
0.00003068L
Margin: ±9.71%
Change:-3.00% 19,169.45
Updated 0.00000023 0.00000021
0.00000023
Margin: ±9.52%
0.00000023H
0.00000020L
Margin: ±15.00%
0.00000024H
0.00000020L
Margin: ±20.00%
0.00000025H
0.00000020L
Margin: ±25.00%
Change:-4.17% 17,354,645.15
Updated 0.00115580 0.00115686
0.00121995
Margin: ±5.45%
0.00115580H
0.00115580L
Margin: ±0.00%
0.00122799H
0.00115101L
Margin: ±6.69%
0.00125000H
0.00111096L
Margin: ±12.52%
Change:4.11% 428.27
Updated 0.00000934 0.00000935
0.00001004
Margin: ±7.38%
0.00000934H
0.00000932L
Margin: ±0.21%
0.00001001H
0.00000932L
Margin: ±7.40%
0.00001101H
0.00000904L
Margin: ±21.79%
Change:-15.70% 44,836.38
Updated 0.00002950 0.00002950
0.00002970
Margin: ±0.68%
0.00002967H
0.00002950L
Margin: ±0.58%
0.00003009H
0.00002920L
Margin: ±3.05%
0.00003100H
0.00002900L
Margin: ±6.90%
Change:5.62% 1,347.69
Updated 0.00000938 0.00000937
0.00000963
Margin: ±2.77%
0.00000940H
0.00000938L
Margin: ±0.21%
0.00001000H
0.00000925L
Margin: ±8.11%
0.00001009H
0.00000925L
Margin: ±9.08%
Change:-8.22% 37,907.68
Updated 0.00000261 0.00000243
0.00000268
Margin: ±10.29%
0.00000268H
0.00000259L
Margin: ±3.47%
0.00000268H
0.00000259L
Margin: ±3.47%
0.00000268H
0.00000255L
Margin: ±5.10%
Change:-0.38% 12,978.69
Updated 0.00000059 0.00000056
0.00000059
Margin: ±5.36%
0.00000059H
0.00000057L
Margin: ±3.51%
0.00000064H
0.00000051L
Margin: ±25.49%
0.00000067H
0.00000050L
Margin: ±34.00%
Change:5.36% 428,194.57
Updated 0.00041618 0.00041300
0.00041547
Margin: ±0.60%
0.00041642H
0.00041618L
Margin: ±0.06%
0.00042576H
0.00041103L
Margin: ±3.58%
0.00045406H
0.00041103L
Margin: ±10.47%
Change:-3.99% 3,568.80
Updated 0.03600020 0.03500070
0.03887270
Margin: ±11.06%
0.03600020H
0.03600020L
Margin: ±0.00%
0.03884810H
0.03077340L
Margin: ±26.24%
0.04399890H
0.03077340L
Margin: ±42.98%
Change:-1.10% 7.41
Updated 0.00000830 0.00000816
0.00000827
Margin: ±1.35%
0.00000830H
0.00000830L
Margin: ±0.00%
0.00000873H
0.00000795L
Margin: ±9.81%
0.00000873H
0.00000621L
Margin: ±40.58%
Change:33.87% 97,316.88
Updated 0.00000216 0.00000213
0.00000222
Margin: ±4.23%
0.00000216H
0.00000216L
Margin: ±0.00%
0.00000222H
0.00000216L
Margin: ±2.78%
0.00000244H
0.00000170L
Margin: ±43.53%
Change:-1.82% 189,452.82
Updated 0.00063411 0.00063417
0.00066874
Margin: ±5.45%
0.00066861H
0.00063895L
Margin: ±4.64%
0.00068749H
0.00063518L
Margin: ±8.24%
0.00068970H
0.00063367L
Margin: ±8.84%
Change:0.03% 161.94
Updated 0.00016177 0.00016212
0.00017849
Margin: ±10.10%
0.00017128H
0.00016290L
Margin: ±5.14%
0.00017430H
0.00016092L
Margin: ±8.31%
0.00018755H
0.00016092L
Margin: ±16.55%
Change:-10.12% 2,486.56
Updated 0.00006368 0.00006368
0.00006637
Margin: ±4.22%
0.00006568H
0.00006368L
Margin: ±3.14%
0.00007088H
0.00006368L
Margin: ±11.31%
0.00007088H
0.00006064L
Margin: ±16.89%
Change:6.04% 7,787.61
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 4,020,953.69
Updated 0.00000674 0.00000675
0.00000692
Margin: ±2.52%
0.00000695H
0.00000674L
Margin: ±3.12%
0.00000699H
0.00000674L
Margin: ±3.71%
0.00000735H
0.00000674L
Margin: ±9.05%
Change:-0.59% 97,155.19
Updated 0.00000791 0.00000762
0.00000804
Margin: ±5.51%
0.00000798H
0.00000757L
Margin: ±5.42%
0.00000798H
0.00000752L
Margin: ±6.12%
0.00000823H
0.00000751L
Margin: ±9.59%
Change:2.59% 26,971.31
Updated 0.13700000 0.13700000
0.13726400
Margin: ±0.19%
0.13839000H
0.13600000L
Margin: ±1.76%
0.13945000H
0.13600000L
Margin: ±2.54%
0.14178400H
0.13600000L
Margin: ±4.25%
Change:-0.73% 67.34
Updated 0.00008096 0.00007962
0.00008277
Margin: ±3.96%
0.00008096H
0.00008096L
Margin: ±0.00%
0.00008575H
0.00007617L
Margin: ±12.58%
0.00009950H
0.00007137L
Margin: ±39.41%
Change:14.67% 30,721.66
Updated 0.00000385 0.00000380
0.00000383
Margin: ±0.79%
0.00000385H
0.00000376L
Margin: ±2.39%
0.00000388H
0.00000363L
Margin: ±6.89%
0.00000398H
0.00000360L
Margin: ±10.56%
Change:-1.28% 178,011.51
Updated 0.00000063 0.00000061
0.00000065
Margin: ±6.56%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000059L
Margin: ±6.78%
0.00000064H
0.00000057L
Margin: ±12.28%
Change:1.61% 51,101.15
Updated 0.00000063 0.00000061
0.00000063
Margin: ±3.28%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000060L
Margin: ±5.00%
0.00000064H
0.00000057L
Margin: ±12.28%
Change:-1.56% 117,218.20
Updated 0.00000081 0.00000077
0.00000084
Margin: ±9.09%
0.00000081H
0.00000081L
Margin: ±0.00%
0.00000104H
0.00000065L
Margin: ±60.00%
0.00000104H
0.00000064L
Margin: ±62.50%
Change:8.00% 385,607.65
Updated 0.00000102 0.00000099
0.00000103
Margin: ±4.04%
0.00000102H
0.00000102L
Margin: ±0.00%
0.00000102H
0.00000100L
Margin: ±2.00%
0.00000107H
0.00000100L
Margin: ±7.00%
Change:-0.97% 47,610.09
Updated 0.00000028 0.00000028
0.00000030
Margin: ±7.14%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000029H
0.00000028L
Margin: ±3.57%
Change:0.00% 438,642.82
Updated 0.00002156 0.00001846
0.00002157
Margin: ±16.85%
0.00002156H
0.00002156L
Margin: ±0.00%
0.00002196H
0.00001761L
Margin: ±24.70%
0.00002196H
0.00001647L
Margin: ±33.33%
Change:43.64% 23,640.91
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:-50.00% 3,065,425.65
Updated 0.00020000 0.00020002
0.00020587
Margin: ±2.92%
0.00020675H
0.00020000L
Margin: ±3.38%
0.00022600H
0.00020000L
Margin: ±13.00%
0.00023330H
0.00018888L
Margin: ±23.52%
Change:-3.84% 44,865.24
Updated 0.00000123 0.00000123
0.00000124
Margin: ±0.81%
0.00000126H
0.00000121L
Margin: ±4.13%
0.00000132H
0.00000121L
Margin: ±9.09%
0.00000139H
0.00000103L
Margin: ±34.95%
Change:0.00% 1,855,385.70
Updated 0.00000484 0.00000476
0.00000506
Margin: ±6.30%
0.00000484H
0.00000484L
Margin: ±0.00%
0.00000484H
0.00000484L
Margin: ±0.00%
0.00000484H
0.00000484L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00016981 0.00015823
0.00016990
Margin: ±7.38%
0.00016981H
0.00015644L
Margin: ±8.55%
0.00017390H
0.00015075L
Margin: ±15.36%
0.00017390H
0.00014248L
Margin: ±22.05%
Change:13.43% 20,375.68
Updated 0.00000543 0.00000543
0.00000551
Margin: ±1.47%
0.00000562H
0.00000543L
Margin: ±3.50%
0.00000600H
0.00000522L
Margin: ±14.94%
0.00000600H
0.00000522L
Margin: ±14.94%
Change:2.07% 50,191.20
Updated 0.00003799 0.00003801
0.00003928
Margin: ±3.34%
0.00003950H
0.00003800L
Margin: ±3.95%
0.00003950H
0.00003670L
Margin: ±7.63%
0.00003950H
0.00003658L
Margin: ±7.98%
Change:3.60% 24,481.25
Updated 0.00000015 0.00000015
0.00000016
Margin: ±6.67%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000015L
Margin: ±6.67%
0.00000017H
0.00000015L
Margin: ±13.33%
Change:0.00% 415,011.39
Updated 0.00010161 0.00009545
0.00010161
Margin: ±6.45%
0.00010161H
0.00009545L
Margin: ±6.45%
0.00010170H
0.00009545L
Margin: ±6.55%
0.00010170H
0.00009545L
Margin: ±6.55%
Change:6.48% 104.26
Updated 0.00000050 0.00000049
0.00000050
Margin: ±2.04%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000047L
Margin: ±6.38%
0.00000050H
0.00000045L
Margin: ±11.11%
Change:4.17% 24,184.30
Updated 0.00000532 0.00000532
0.00000550
Margin: ±3.38%
0.00000552H
0.00000532L
Margin: ±3.76%
0.00000617H
0.00000532L
Margin: ±15.98%
0.00000624H
0.00000475L
Margin: ±31.37%
Change:5.77% 62,376.00
Updated 0.00009100 0.00009100
0.00009228
Margin: ±1.41%
0.00009225H
0.00009100L
Margin: ±1.37%
0.00010273H
0.00009002L
Margin: ±14.12%
0.00012000H
0.00007623L
Margin: ±57.42%
Change:0.00% 126,036.57
Updated 0.00007402 0.00007300
0.00007587
Margin: ±3.93%
0.00008000H
0.00007101L
Margin: ±12.66%
0.00023000H
0.00006188L
Margin: ±271.69%
0.00037000H
0.00006105L
Margin: ±506.06%
Change:0.31% 75,212.56
Updated 0.00002824 0.00002713
0.00002824
Margin: ±4.09%
0.00002824H
0.00002824L
Margin: ±0.00%
0.00002824H
0.00002289L
Margin: ±23.37%
0.00002970H
0.00002289L
Margin: ±29.75%
Change:11.62% 31,615.63
Updated 0.00000013 0.00000013
0.00000014
Margin: ±7.69%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000014H
0.00000013L
Margin: ±7.69%
0.00000014H
0.00000013L
Margin: ±7.69%
Change:0.00% 1,059,322.91
Updated 0.00002760 0.00002760
0.00002790
Margin: ±1.09%
0.00002760H
0.00002760L
Margin: ±0.00%
0.00002788H
0.00002620L
Margin: ±6.41%
0.00002930H
0.00002610L
Margin: ±12.26%
Change:-0.76% 13,691.33
Updated 0.00009601 0.00009617
0.00010264
Margin: ±6.73%
0.00010283H
0.00009601L
Margin: ±7.10%
0.00010637H
0.00009601L
Margin: ±10.79%
0.00010780H
0.00009601L
Margin: ±12.28%
Change:-11.18% 3,308.08
Updated 0.00000274 0.00000275
0.00000285
Margin: ±3.64%
0.00000274H
0.00000274L
Margin: ±0.00%
0.00000277H
0.00000264L
Margin: ±4.92%
0.00000277H
0.00000242L
Margin: ±14.46%
Change:10.93% 12,136.32
Updated 0.00003758 0.00003764
0.00004118
Margin: ±9.40%
0.00003760H
0.00003528L
Margin: ±6.58%
0.00004030H
0.00003499L
Margin: ±15.18%
0.00004030H
0.00003372L
Margin: ±19.51%
Change:9.44% 13,291.86
Updated 0.00320001 0.00320005
0.00332893
Margin: ±4.03%
0.00320001H
0.00320001L
Margin: ±0.00%
0.00333660H
0.00320000L
Margin: ±4.27%
0.00349712H
0.00320000L
Margin: ±9.28%
Change:-2.63% 19.65
Updated 0.01125860 0.01069370
0.01125920
Margin: ±5.29%
0.01125860H
0.01125860L
Margin: ±0.00%
0.01136130H
0.01069310L
Margin: ±6.25%
0.01136370H
0.01069310L
Margin: ±6.27%
Change:-0.92% 20.37
Updated 0.00001288 0.00001288
0.00001352
Margin: ±4.97%
0.00001391H
0.00001390L
Margin: ±0.07%
0.00001500H
0.00001260L
Margin: ±19.05%
0.00001715H
0.00001260L
Margin: ±36.11%
Change:-19.50% 18,512.51
Updated 0.00003293 0.00003251
0.00003516
Margin: ±8.15%
0.00003313H
0.00003215L
Margin: ±3.05%
0.00003997H
0.00003215L
Margin: ±24.32%
0.00004090H
0.00003173L
Margin: ±28.90%
Change:3.85% 23,912.35
Updated 0.00073815 0.00073815
0.00075975
Margin: ±2.93%
0.00073815H
0.00073815L
Margin: ±0.00%
0.00075905H
0.00073815L
Margin: ±2.83%
0.00076059H
0.00073815L
Margin: ±3.04%
Change:-0.00% 111.74
Updated 0.00003400 0.00003388
0.00003436
Margin: ±1.42%
0.00003400H
0.00003394L
Margin: ±0.18%
0.00003530H
0.00003280L
Margin: ±7.62%
0.00003699H
0.00003250L
Margin: ±13.82%
Change:-4.20% 23,228.28
Updated 0.00244994 0.00242773
0.00244957
Margin: ±0.90%
0.00246000H
0.00239098L
Margin: ±2.89%
0.00255000H
0.00221505L
Margin: ±15.12%
0.00281579H
0.00210223L
Margin: ±33.94%
Change:-12.99% 19,274.00
Updated 0.00023104 0.00023104
0.00025197
Margin: ±9.06%
0.00023104H
0.00023104L
Margin: ±0.00%
0.00023139H
0.00023104L
Margin: ±0.15%
0.00024029H
0.00023104L
Margin: ±4.00%
Change:-0.02% 345.48
Updated 0.00000125 0.00000126
0.00000132
Margin: ±4.76%
0.00000125H
0.00000125L
Margin: ±0.00%
0.00000144H
0.00000125L
Margin: ±15.20%
0.00000144H
0.00000125L
Margin: ±15.20%
Change:-4.58% 8,507.25
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 8,477,695.34
Updated 0.00000075 0.00000075
0.00000082
Margin: ±9.33%
0.00000080H
0.00000075L
Margin: ±6.67%
0.00000086H
0.00000075L
Margin: ±14.67%
0.00000086H
0.00000075L
Margin: ±14.67%
Change:-1.32% 158,928.04
Updated 0.00040335 0.00040335
0.00040336
Margin: ±0.00%
0.00040337H
0.00040334L
Margin: ±0.01%
0.00044684H
0.00040328L
Margin: ±10.80%
0.00048643H
0.00040328L
Margin: ±20.62%
Change:-15.97% 7,543.55
Updated 0.00000273 0.00000273
0.00000281
Margin: ±2.93%
0.00000273H
0.00000273L
Margin: ±0.00%
0.00000294H
0.00000262L
Margin: ±12.21%
0.00000294H
0.00000262L
Margin: ±12.21%
Change:1.11% 21,480.64
Updated 0.00000052 0.00000051
0.00000057
Margin: ±11.76%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000055H
0.00000052L
Margin: ±5.77%
Change:0.00% 20,990.80
Updated 0.00000495 0.00000493
0.00000495
Margin: ±0.41%
0.00000495H
0.00000495L
Margin: ±0.00%
0.00000507H
0.00000493L
Margin: ±2.84%
0.00000507H
0.00000480L
Margin: ±5.63%
Change:-3.32% 14,597.43
Updated 0.00005469 0.00005469
0.00005660
Margin: ±3.49%
0.00005469H
0.00005469L
Margin: ±0.00%
0.00005651H
0.00005428L
Margin: ±4.11%
0.00006500H
0.00005428L
Margin: ±19.75%
Change:-4.49% 5,189.31
Updated 0.00000821 0.00000821
0.00000832
Margin: ±1.34%
0.00000832H
0.00000821L
Margin: ±1.34%
0.00000842H
0.00000820L
Margin: ±2.68%
0.00000847H
0.00000820L
Margin: ±3.29%
Change:-1.79% 63,619.91
Updated 0.00001220 0.00001225
0.00001243
Margin: ±1.47%
0.00001223H
0.00001220L
Margin: ±0.25%
0.00001290H
0.00001220L
Margin: ±5.74%
0.00001318H
0.00001180L
Margin: ±11.69%
Change:-0.81% 898,510.76
Updated 0.00000007 0.00000006
0.00000007
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:16.67% 880,195.32
Updated 0.00000541 0.00000519
0.00000540
Margin: ±4.05%
0.00000541H
0.00000541L
Margin: ±0.00%
0.00000544H
0.00000502L
Margin: ±8.37%
0.00000544H
0.00000500L
Margin: ±8.80%
Change:1.50% 6,057.51
Updated 0.00029426 0.00029279
0.00029441
Margin: ±0.55%
0.00029432H
0.00029426L
Margin: ±0.02%
0.00029432H
0.00029069L
Margin: ±1.25%
0.00032003H
0.00027206L
Margin: ±17.63%
Change:-8.04% 231.79
Updated 0.00000574 0.00000536
0.00000574
Margin: ±7.09%
0.00000608H
0.00000574L
Margin: ±5.92%
0.00000628H
0.00000527L
Margin: ±19.17%
0.00000628H
0.00000527L
Margin: ±19.17%
Change:0.88% 13,834.30
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 9,099,221.91
Updated 0.00000864 0.00000803
0.00000864
Margin: ±7.60%
0.00000864H
0.00000864L
Margin: ±0.00%
0.00000864H
0.00000801L
Margin: ±7.87%
0.00000866H
0.00000801L
Margin: ±8.11%
Change:-0.12% 15,807.96
Updated 0.00000239 0.00000239
0.00000244
Margin: ±2.09%
0.00000244H
0.00000244L
Margin: ±0.00%
0.00000244H
0.00000239L
Margin: ±2.09%
0.00000253H
0.00000205L
Margin: ±23.41%
Change:3.46% 65,686.64
Updated 0.17427700 0.16939200
0.17427700
Margin: ±2.88%
0.17428700H
0.17428700L
Margin: ±0.00%
0.17968000H
0.16428700L
Margin: ±9.37%
0.19536300H
0.16000000L
Margin: ±22.10%
Change:-2.03% 13.32
Updated 0.00000033 0.00000033
0.00000035
Margin: ±6.06%
0.00000035H
0.00000033L
Margin: ±6.06%
0.00000036H
0.00000033L
Margin: ±9.09%
0.00000038H
0.00000032L
Margin: ±18.75%
Change:-2.94% 497,823.95
Updated 0.00000235 0.00000220
0.00000234
Margin: ±6.36%
0.00000235H
0.00000235L
Margin: ±0.00%
0.00000235H
0.00000220L
Margin: ±6.82%
0.00000236H
0.00000211L
Margin: ±11.85%
Change:6.33% 44,188.42
Updated 0.00000630 0.00000630
0.00000656
Margin: ±4.13%
0.00000630H
0.00000630L
Margin: ±0.00%
0.00000631H
0.00000524L
Margin: ±20.42%
0.00000715H
0.00000524L
Margin: ±36.45%
Change:-11.89% 54,978.52
Updated 0.00002829 0.00002822
0.00002884
Margin: ±2.20%
0.00002912H
0.00002828L
Margin: ±2.97%
0.00002991H
0.00002817L
Margin: ±6.18%
0.00003091H
0.00002813L
Margin: ±9.88%
Change:-1.77% 25,624.16
Updated 0.00000080 0.00000080
0.00000083
Margin: ±3.75%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000084H
0.00000080L
Margin: ±5.00%
0.00000084H
0.00000080L
Margin: ±5.00%
Change:-4.76% 66,708.50
Updated 0.00000025 0.00000025
0.00000026
Margin: ±4.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000027H
0.00000025L
Margin: ±8.00%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:-3.85% 2,479,359.14
Updated 0.00000691 0.00000635
0.00000699
Margin: ±10.08%
0.00000695H
0.00000630L
Margin: ±10.32%
0.00000845H
0.00000630L
Margin: ±34.13%
0.00000878H
0.00000630L
Margin: ±39.37%
Change:-4.16% 61,883.77
Updated 0.00056910 0.00055820
0.00059724
Margin: ±6.99%
0.00057000H
0.00056910L
Margin: ±0.16%
0.00058006H
0.00056910L
Margin: ±1.93%
0.00063792H
0.00056910L
Margin: ±12.09%
Change:-11.15% 317.44
Updated 0.00097411 0.00096003
0.00106981
Margin: ±11.44%
0.00107844H
0.00097411L
Margin: ±10.71%
0.00107883H
0.00089138L
Margin: ±21.03%
0.00107883H
0.00088004L
Margin: ±22.59%
Change:10.69% 1,204.11
Updated 0.00169870 0.00140012
0.00169087
Margin: ±20.77%
0.00169870H
0.00169870L
Margin: ±0.00%
0.00169870H
0.00169870L
Margin: ±0.00%
0.00169870H
0.00117005L
Margin: ±45.18%
Change:17.05% 33.59
Updated 0.00000121 0.00000122
0.00000124
Margin: ±1.64%
0.00000126H
0.00000121L
Margin: ±4.13%
0.00000137H
0.00000116L
Margin: ±18.10%
0.00000137H
0.00000112L
Margin: ±22.32%
Change:6.14% 4,814,141.50
Updated 0.00002164 0.00002172
0.00002278
Margin: ±4.88%
0.00002234H
0.00002164L
Margin: ±3.23%
0.00002234H
0.00002140L
Margin: ±4.39%
0.00002396H
0.00002139L
Margin: ±12.01%
Change:1.17% 1,152.77
Updated 0.00001003 0.00000822
0.00001003
Margin: ±22.02%
0.00000885H
0.00000780L
Margin: ±13.46%
0.00000885H
0.00000780L
Margin: ±13.46%
0.00001050H
0.00000780L
Margin: ±34.62%
Change:6.82% 36,028.22
Updated 0.00000045 0.00000045
0.00000047
Margin: ±4.44%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000047H
0.00000045L
Margin: ±4.44%
0.00000050H
0.00000045L
Margin: ±11.11%
Change:-10.00% 105,525.71
Updated 0.00000661 0.00000662
0.00000666
Margin: ±0.60%
0.00000661H
0.00000661L
Margin: ±0.00%
0.00000681H
0.00000661L
Margin: ±3.03%
0.00000714H
0.00000655L
Margin: ±9.01%
Change:1.07% 12,123.51
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 2,490,247.01
Updated 0.00000095 0.00000092
0.00000095
Margin: ±3.26%
0.00000095H
0.00000093L
Margin: ±2.15%
0.00000095H
0.00000090L
Margin: ±5.56%
0.00000095H
0.00000089L
Margin: ±6.74%
Change:5.56% 98,722.11
Updated 0.00000036 0.00000036
0.00000039
Margin: ±8.33%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000040H
0.00000036L
Margin: ±11.11%
0.00000040H
0.00000036L
Margin: ±11.11%
Change:-2.70% 196,781.01
Updated 0.00005100 0.00005067
0.00005100
Margin: ±0.65%
0.00005100H
0.00005100L
Margin: ±0.00%
0.00005328H
0.00005100L
Margin: ±4.47%
0.00005328H
0.00004977L
Margin: ±7.05%
Change:8.51% 892.69
Updated 0.00000002 0.00000002
0.00000004
Margin: ±100.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000003H
0.00000002L
Margin: ±50.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:-50.00% 2,043,527.80
Updated 0.00000113 0.00000112
0.00000116
Margin: ±3.57%
0.00000118H
0.00000113L
Margin: ±4.42%
0.00000118H
0.00000113L
Margin: ±4.42%
0.00000118H
0.00000113L
Margin: ±4.42%
Change:-1.74% 66,899.83
Updated 0.00000059 0.00000058
0.00000062
Margin: ±6.90%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000062H
0.00000059L
Margin: ±5.08%
0.00000062H
0.00000059L
Margin: ±5.08%
Change:5.36% 28,457.73
Updated 0.00072947 0.00070035
0.00078997
Margin: ±12.80%
0.00072947H
0.00072947L
Margin: ±0.00%
0.00072947H
0.00072947L
Margin: ±0.00%
0.00072947H
0.00072947L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00032850 0.00032152
0.00032850
Margin: ±2.17%
0.00032943H
0.00032150L
Margin: ±2.47%
0.00034042H
0.00032150L
Margin: ±5.88%
0.00036358H
0.00031480L
Margin: ±15.50%
Change:3.07% 21,594.16
Updated 0.00003128 0.00003134
0.00003328
Margin: ±6.19%
0.00003329H
0.00003117L
Margin: ±6.80%
0.00003458H
0.00003105L
Margin: ±11.37%
0.00003519H
0.00003005L
Margin: ±17.10%
Change:-10.04% 30,130.04
Updated 0.00000490 0.00000476
0.00000486
Margin: ±2.10%
0.00000508H
0.00000476L
Margin: ±6.72%
0.00000517H
0.00000476L
Margin: ±8.61%
0.00000537H
0.00000476L
Margin: ±12.82%
Change:-4.48% 116,304.20
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,770,492.02
Updated 0.00000099 0.00000099
0.00000103
Margin: ±4.04%
0.00000111H
0.00000099L
Margin: ±12.12%
0.00000114H
0.00000094L
Margin: ±21.28%
0.00000131H
0.00000092L
Margin: ±42.39%
Change:-22.66% 252,542.57
Updated 0.00000117 0.00000103
0.00000118
Margin: ±14.56%
0.00000120H
0.00000117L
Margin: ±2.56%
0.00000120H
0.00000099L
Margin: ±21.21%
0.00000121H
0.00000099L
Margin: ±22.22%
Change:0.00% 96,223.73
Updated 0.00008510 0.00008559
0.00009642
Margin: ±12.65%
0.00008800H
0.00008510L
Margin: ±3.41%
0.00010400H
0.00008347L
Margin: ±24.60%
0.00010528H
0.00008332L
Margin: ±26.36%
Change:-3.38% 6,466.49
Updated 0.00000147 0.00000141
0.00000147
Margin: ±4.26%
0.00000147H
0.00000138L
Margin: ±6.52%
0.00000165H
0.00000128L
Margin: ±28.91%
0.00000170H
0.00000128L
Margin: ±32.81%
Change:-14.04% 107,783.34
Updated 0.00006980 0.00006210
0.00006963
Margin: ±12.13%
0.00006981H
0.00006048L
Margin: ±15.43%
0.00007191H
0.00006048L
Margin: ±18.90%
0.00007191H
0.00005767L
Margin: ±24.69%
Change:22.24% 8,668.24
Updated 0.00001402 0.00001349
0.00001372
Margin: ±1.70%
0.00001402H
0.00001402L
Margin: ±0.00%
0.00001402H
0.00001370L
Margin: ±2.34%
0.00001402H
0.00001370L
Margin: ±2.34%
Change:4.08% 361.44
Updated 0.00002929 0.00003038
0.00003246
Margin: ±6.85%
0.00002929H
0.00002929L
Margin: ±0.00%
0.00003410H
0.00002811L
Margin: ±21.31%
0.00003410H
0.00002811L
Margin: ±21.31%
Change:3.02% 5,363.58
Updated 0.06503840 0.06500200
0.06549040
Margin: ±0.75%
0.06543450H
0.06500000L
Margin: ±0.67%
0.06589980H
0.06500000L
Margin: ±1.38%
0.06698890H
0.06500000L
Margin: ±3.06%
Change:-0.71% 55.49
Updated 0.00000013 0.00000013
0.00000014
Margin: ±7.69%
0.00000014H
0.00000013L
Margin: ±7.69%
0.00000014H
0.00000012L
Margin: ±16.67%
0.00000014H
0.00000011L
Margin: ±27.27%
Change:8.33% 3,838,525.82
Updated 0.00001700 0.00001684
0.00001749
Margin: ±3.86%
0.00001735H
0.00001700L
Margin: ±2.06%
0.00001800H
0.00001656L
Margin: ±8.70%
0.00001800H
0.00001530L
Margin: ±17.65%
Change:12.58% 339,238.41
Updated 0.00072926 0.00072024
0.00072925
Margin: ±1.25%
0.00073508H
0.00071000L
Margin: ±3.53%
0.00073508H
0.00067890L
Margin: ±8.28%
0.00074996H
0.00063109L
Margin: ±18.84%
Change:10.49% 13,570.01
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
Change:-10.00% 56,609,438.78
Updated 0.00800043 0.00800038
0.00800043
Margin: ±0.00%
0.00808273H
0.00800038L
Margin: ±1.03%
0.00830200H
0.00800038L
Margin: ±3.77%
0.00830200H
0.00800038L
Margin: ±3.77%
Change:-2.14% 167.79
Updated 0.00000018 0.00000018
0.00000019
Margin: ±5.56%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000020H
0.00000017L
Margin: ±17.65%
0.00000020H
0.00000017L
Margin: ±17.65%
Change:5.88% 3,630,826.39
Updated 0.00001250 0.00001250
0.00001322
Margin: ±5.76%
0.00001250H
0.00001250L
Margin: ±0.00%
0.00001283H
0.00001250L
Margin: ±2.64%
0.00001312H
0.00001075L
Margin: ±22.05%
Change:17.04% 9,876.78
Updated 0.00000233 0.00000231
0.00000248
Margin: ±7.36%
0.00000233H
0.00000230L
Margin: ±1.30%
0.00000255H
0.00000230L
Margin: ±10.87%
0.00000258H
0.00000223L
Margin: ±15.70%
Change:-9.69% 68,387.90
Updated 0.00001600 0.00001600
0.00001652
Margin: ±3.25%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001730H
0.00001600L
Margin: ±8.13%
0.00001730H
0.00001600L
Margin: ±8.13%
Change:-2.79% 4,977.93
Updated 0.00000586 0.00000556
0.00000615
Margin: ±10.61%
0.00000586H
0.00000554L
Margin: ±5.78%
0.00000586H
0.00000550L
Margin: ±6.55%
0.00000690H
0.00000526L
Margin: ±31.18%
Change:4.27% 95,875.18
Updated 0.00000403 0.00000400
0.00000403
Margin: ±0.75%
0.00000408H
0.00000398L
Margin: ±2.51%
0.00000416H
0.00000392L
Margin: ±6.12%
0.00000430H
0.00000392L
Margin: ±9.69%
Change:-3.82% 3,192,502.28
Updated 0.00000420 0.00000420
0.00000451
Margin: ±7.38%
0.00000431H
0.00000420L
Margin: ±2.62%
0.00000431H
0.00000414L
Margin: ±4.11%
0.00000478H
0.00000414L
Margin: ±15.46%
Change:-6.67% 39,355.00
Updated 0.00049694 0.00047063
0.00048993
Margin: ±4.10%
0.00049694H
0.00049694L
Margin: ±0.00%
0.00052500H
0.00045352L
Margin: ±15.76%
0.00052700H
0.00044297L
Margin: ±18.97%
Change:-1.60% 1,121.50
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 69,090,231.47
Updated 0.00025004 0.00025004
0.00025775
Margin: ±3.08%
0.00026399H
0.00024953L
Margin: ±5.79%
0.00026399H
0.00024953L
Margin: ±5.79%
0.00026900H
0.00024320L
Margin: ±10.61%
Change:3.63% 13,438.61
Updated 0.00003195 0.00003195
0.00003284
Margin: ±2.79%
0.00003322H
0.00003152L
Margin: ±5.39%
0.00003400H
0.00003133L
Margin: ±8.52%
0.00003689H
0.00003133L
Margin: ±17.75%
Change:-3.59% 39,342.59
Updated 0.00025211 0.00025299
0.00026960
Margin: ±6.57%
0.00029935H
0.00022088L
Margin: ±35.53%
0.00029935H
0.00022088L
Margin: ±35.53%
0.00029935H
0.00022088L
Margin: ±35.53%
Change:-5.19% 15,163.61
Updated 0.00000061 0.00000060
0.00000061
Margin: ±1.67%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000063H
0.00000060L
Margin: ±5.00%
Change:-1.61% 56,950,375.78
Updated 0.00000022 0.00000022
0.00000023
Margin: ±4.55%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000023H
0.00000020L
Margin: ±15.00%
Change:0.00% 107,672.17
Updated 0.00000775 0.00000767
0.00000768
Margin: ±0.13%
0.00000832H
0.00000779L
Margin: ±6.80%
0.00000832H
0.00000779L
Margin: ±6.80%
0.00000832H
0.00000775L
Margin: ±7.35%
Change:-5.37% 14,379.45
Updated 0.00000307 0.00000307
0.00000310
Margin: ±0.98%
0.00000310H
0.00000302L
Margin: ±2.65%
0.00000317H
0.00000302L
Margin: ±4.97%
0.00000326H
0.00000302L
Margin: ±7.95%
Change:-4.95% 1,058,458.33
Updated 0.00001362 0.00001410
0.00001526
Margin: ±8.23%
0.00001561H
0.00001347L
Margin: ±15.89%
0.00001561H
0.00001347L
Margin: ±15.89%
0.00001710H
0.00001347L
Margin: ±26.95%
Change:-7.35% 71,312.07
Updated 0.00004999 0.00004999
0.00005010
Margin: ±0.22%
0.00005188H
0.00005081L
Margin: ±2.11%
0.00005352H
0.00005081L
Margin: ±5.33%
0.00005352H
0.00004806L
Margin: ±11.36%
Change:3.35% 310,182.76
Updated 0.00012000 0.00011448
0.00011989
Margin: ±4.73%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00012306H
0.00011600L
Margin: ±6.09%
0.00012415H
0.00011305L
Margin: ±9.82%
Change:0.86% 3,531.49
Updated 0.00006999 0.00005642
0.00006301
Margin: ±11.68%
0.00006999H
0.00006999L
Margin: ±0.00%
0.00007747H
0.00005125L
Margin: ±51.16%
0.00007747H
0.00004663L
Margin: ±66.14%
Change:9.86% 6,040.69
Updated 0.00000175 0.00000166
0.00000175
Margin: ±5.42%
0.00000182H
0.00000162L
Margin: ±12.35%
0.00000182H
0.00000146L
Margin: ±24.66%
0.00000182H
0.00000121L
Margin: ±50.41%
Change:28.68% 412,003.66
Updated 0.00010900 0.00010900
0.00011287
Margin: ±3.55%
0.00010900H
0.00010900L
Margin: ±0.00%
0.00010941H
0.00010900L
Margin: ±0.38%
0.00011013H
0.00010900L
Margin: ±1.04%
Change:-1.06% 2,392.66
Updated 0.00000174 0.00000176
0.00000191
Margin: ±8.52%
0.00000177H
0.00000166L
Margin: ±6.63%
0.00000177H
0.00000166L
Margin: ±6.63%
0.00000177H
0.00000166L
Margin: ±6.63%
Change:-9.37% 18,310.08
Updated 0.00005695 0.00005703
0.00006035
Margin: ±5.82%
0.00005695H
0.00005695L
Margin: ±0.00%
0.00005695H
0.00005695L
Margin: ±0.00%
0.00005696H
0.00005695L
Margin: ±0.02%
Change:1.15% 38.26
Updated 0.00001902 0.00001812
0.00001896
Margin: ±4.64%
0.00001902H
0.00001902L
Margin: ±0.00%
0.00001902H
0.00001902L
Margin: ±0.00%
0.00001902H
0.00001811L
Margin: ±5.02%
Change:-5.61% 760.56
Updated 0.00000327 0.00000323
0.00000331
Margin: ±2.48%
0.00000327H
0.00000323L
Margin: ±1.24%
0.00000327H
0.00000321L
Margin: ±1.87%
0.00000327H
0.00000306L
Margin: ±6.86%
Change:7.57% 9,022.62
Updated 0.00000040 0.00000038
0.00000041
Margin: ±7.89%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000044H
0.00000040L
Margin: ±10.00%
0.00000046H
0.00000040L
Margin: ±15.00%
Change:-6.98% 119,787.73
Updated 0.00000059 0.00000059
0.00000060
Margin: ±1.69%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000060H
0.00000059L
Margin: ±1.69%
Change:-1.67% 88,542.95
Updated 0.00001304 0.00001284
0.00001330
Margin: ±3.58%
0.00001304H
0.00001286L
Margin: ±1.40%
0.00002001H
0.00001254L
Margin: ±59.57%
0.00002100H
0.00001209L
Margin: ±73.70%
Change:-10.87% 97,714.43
Updated 0.00002116 0.00002116
0.00002128
Margin: ±0.57%
0.00002128H
0.00002116L
Margin: ±0.57%
0.00002128H
0.00002116L
Margin: ±0.57%
0.00002230H
0.00002116L
Margin: ±5.39%
Change:-5.70% 28,391.06
Updated 0.00003252 0.00003240
0.00003251
Margin: ±0.34%
0.00003299H
0.00003252L
Margin: ±1.45%
0.00003299H
0.00003242L
Margin: ±1.76%
0.00003357H
0.00003211L
Margin: ±4.55%
Change:-0.21% 1,529.53
Updated 0.00004572 0.00004530
0.00004581
Margin: ±1.13%
0.00004572H
0.00004572L
Margin: ±0.00%
0.00004608H
0.00004471L
Margin: ±3.06%
0.00004680H
0.00004468L
Margin: ±4.74%
Change:-6.88% 153.53
Updated 0.00006564 0.00006614
0.00006809
Margin: ±2.95%
0.00006825H
0.00006520L
Margin: ±4.68%
0.00006960H
0.00006520L
Margin: ±6.75%
0.00006997H
0.00006520L
Margin: ±7.32%
Change:-5.54% 35,525.64
Updated 0.00000285 0.00000285
0.00000304
Margin: ±6.67%
0.00000285H
0.00000285L
Margin: ±0.00%
0.00000300H
0.00000285L
Margin: ±5.26%
0.00000309H
0.00000265L
Margin: ±16.60%
Change:-6.56% 13,919.46
Updated 0.00044614 0.00044748
0.00048238
Margin: ±7.80%
0.00044614H
0.00044614L
Margin: ±0.00%
0.00046873H
0.00044292L
Margin: ±5.83%
0.00048247H
0.00040384L
Margin: ±19.47%
Change:6.79% 1,129.32
Updated 0.00003523 0.00003523
0.00003549
Margin: ±0.74%
0.00003523H
0.00003500L
Margin: ±0.66%
0.00003610H
0.00003500L
Margin: ±3.14%
0.00003850H
0.00003500L
Margin: ±10.00%
Change:-3.74% 60,805.36
Updated 0.00000180 0.00000180
0.00000186
Margin: ±3.33%
0.00000188H
0.00000183L
Margin: ±2.73%
0.00000189H
0.00000183L
Margin: ±3.28%
0.00000201H
0.00000180L
Margin: ±11.67%
Change:-10.00% 31,144.59
Updated 0.00002183 0.00002183
0.00002192
Margin: ±0.41%
0.00002320H
0.00002030L
Margin: ±14.29%
0.00002320H
0.00002025L
Margin: ±14.57%
0.00002320H
0.00001819L
Margin: ±27.54%
Change:16.80% 351,402.91
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,421,339.11
Updated 0.00002970 0.00003001
0.00003044
Margin: ±1.43%
0.00003022H
0.00002970L
Margin: ±1.75%
0.00003040H
0.00002970L
Margin: ±2.36%
0.00003384H
0.00002970L
Margin: ±13.94%
Change:-1.07% 24,422.41
Updated 0.00000495 0.00000469
0.00000495
Margin: ±5.54%
0.00000480H
0.00000470L
Margin: ±2.13%
0.00000511H
0.00000412L
Margin: ±24.03%
0.00000560H
0.00000322L
Margin: ±73.91%
Change:44.31% 543,907.87
Updated 0.00351000 0.00351360
0.00351720
Margin: ±0.10%
0.00350250H
0.00343320L
Margin: ±2.02%
0.00358928H
0.00343320L
Margin: ±4.55%
0.00360000H
0.00310571L
Margin: ±15.92%
Change:11.29% 14,338.13
Updated 0.08492110 0.08460000
0.08464780
Margin: ±0.06%
0.08461530H
0.08375000L
Margin: ±1.03%
0.08555550H
0.08375000L
Margin: ±2.16%
0.09103290H
0.08375000L
Margin: ±8.70%
Change:-5.64% 761.73
Updated 0.00003004 0.00003005
0.00003131
Margin: ±4.19%
0.00003077H
0.00002978L
Margin: ±3.32%
0.00003279H
0.00002783L
Margin: ±17.82%
0.00003427H
0.00002783L
Margin: ±23.14%
Change:-6.15% 44,879.37
Updated 0.00000792 0.00000791
0.00000792
Margin: ±0.13%
0.00000791H
0.00000783L
Margin: ±1.02%
0.00000791H
0.00000780L
Margin: ±1.41%
0.00000800H
0.00000780L
Margin: ±2.56%
Change:0.00% 15,831,267.68
Updated 0.00000842 0.00000844
0.00000851
Margin: ±0.83%
0.00000842H
0.00000842L
Margin: ±0.00%
0.00000851H
0.00000842L
Margin: ±1.07%
0.00000851H
0.00000791L
Margin: ±7.59%
Change:11.67% 1,193.81
Updated 0.00000294 0.00000270
0.00000293
Margin: ±8.52%
0.00000294H
0.00000294L
Margin: ±0.00%
0.00000294H
0.00000256L
Margin: ±14.84%
0.00000294H
0.00000256L
Margin: ±14.84%
Change:9.29% 29,737.35
Updated 0.00000257 0.00000251
0.00000257
Margin: ±2.39%
0.00000257H
0.00000251L
Margin: ±2.39%
0.00000257H
0.00000238L
Margin: ±7.98%
0.00000257H
0.00000238L
Margin: ±7.98%
Change:-0.39% 16,982.17
Updated 0.00000710 0.00000709
0.00000760
Margin: ±7.19%
0.00000710H
0.00000697L
Margin: ±1.87%
0.00000746H
0.00000690L
Margin: ±8.12%
0.00000884H
0.00000650L
Margin: ±36.00%
Change:3.80% 50,709.78
Updated 0.00003237 0.00003236
0.00003281
Margin: ±1.39%
0.00003236H
0.00003202L
Margin: ±1.06%
0.00003288H
0.00003100L
Margin: ±6.06%
0.00003899H
0.00003035L
Margin: ±28.47%
Change:-14.93% 137,784.97
Updated 0.00035202 0.00032004
0.00035202
Margin: ±9.99%
0.00032944H
0.00032000L
Margin: ±2.95%
0.00033382H
0.00031899L
Margin: ±4.65%
0.00035202H
0.00031633L
Margin: ±11.28%
Change:8.90% 2,470.97
Updated 0.00001199 0.00001074
0.00001200
Margin: ±11.73%
0.00001199H
0.00001199L
Margin: ±0.00%
0.00001200H
0.00001199L
Margin: ±0.08%
0.00001200H
0.00000781L
Margin: ±53.65%
Change:-1.72% 12,832.84
Updated 0.00000130 0.00000130
0.00000134
Margin: ±3.08%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000134H
0.00000122L
Margin: ±9.84%
Change:10.17% 79,819.06
Updated 0.00308524 0.00308509
0.00319747
Margin: ±3.64%
0.00308524H
0.00308512L
Margin: ±0.00%
0.00334084H
0.00308509L
Margin: ±8.29%
0.00334804H
0.00308506L
Margin: ±8.52%
Change:-1.19% 178.51
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:-20.00% 1,155,804.66
Updated 0.00000013 0.00000012
0.00000013
Margin: ±8.33%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000014H
0.00000012L
Margin: ±16.67%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:-7.14% 3,258,826.19
Updated 0.00000357 0.00000357
0.00000363
Margin: ±1.68%
0.00000365H
0.00000348L
Margin: ±4.89%
0.00000365H
0.00000341L
Margin: ±7.04%
0.00000400H
0.00000332L
Margin: ±20.48%
Change:-1.92% 615,029.46
Updated 0.00000297 0.00000292
0.00000297
Margin: ±1.71%
0.00000297H
0.00000297L
Margin: ±0.00%
0.00000297H
0.00000297L
Margin: ±0.00%
0.00000305H
0.00000289L
Margin: ±5.54%
Change:-4.19% 16,149.26
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 641,841.32
Updated 0.00000044 0.00000044
0.00000045
Margin: ±2.27%
0.00000045H
0.00000044L
Margin: ±2.27%
0.00000048H
0.00000044L
Margin: ±9.09%
0.00000048H
0.00000044L
Margin: ±9.09%
Change:-2.22% 268,529.54
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000018L
Margin: ±11.11%
0.00000020H
0.00000018L
Margin: ±11.11%
Change:5.26% 83,415.43
Updated 0.00000470 0.00000470
0.00000510
Margin: ±8.51%
0.00000470H
0.00000470L
Margin: ±0.00%
0.00000470H
0.00000430L
Margin: ±9.30%
0.00000518H
0.00000415L
Margin: ±24.82%
Change:-9.44% 13,930.28
Updated 0.00000993 0.00000850
0.00001220
Margin: ±43.53%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000655 0.00000653
0.00000714
Margin: ±9.34%
0.00000710H
0.00000655L
Margin: ±8.40%
0.00000723H
0.00000655L
Margin: ±10.38%
0.00001150H
0.00000650L
Margin: ±76.92%
Change:-6.43% 47,906.07
Updated 0.00000134 0.00000130
0.00000134
Margin: ±3.08%
0.00000134H
0.00000132L
Margin: ±1.52%
0.00000135H
0.00000132L
Margin: ±2.27%
0.00000136H
0.00000127L
Margin: ±7.09%
Change:3.08% 279,748.03
Updated 0.00002304 0.00002304
0.00002312
Margin: ±0.35%
0.00002309H
0.00002309L
Margin: ±0.00%
0.00002342H
0.00002286L
Margin: ±2.45%
0.00002342H
0.00002172L
Margin: ±7.83%
Change:-0.90% 42,946.22
Updated 0.00000010 0.00000010
0.00000011
Margin: ±10.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000012H
0.00000010L
Margin: ±20.00%
Change:-16.67% 588,315.15
Updated 0.00000096 0.00000096
0.00000097
Margin: ±1.04%
0.00000096H
0.00000095L
Margin: ±1.05%
0.00000100H
0.00000081L
Margin: ±23.46%
0.00000100H
0.00000081L
Margin: ±23.46%
Change:11.63% 188,338.64
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 3,727,068.86
Updated 0.00000419 0.00000413
0.00000425
Margin: ±2.91%
0.00000419H
0.00000418L
Margin: ±0.24%
0.00000423H
0.00000402L
Margin: ±5.22%
0.00000442H
0.00000402L
Margin: ±9.95%
Change:-2.78% 23,368.95
Updated 0.00000406 0.00000393
0.00000420
Margin: ±6.87%
0.00000406H
0.00000400L
Margin: ±1.50%
0.00000418H
0.00000393L
Margin: ±6.36%
0.00000419H
0.00000393L
Margin: ±6.62%
Change:12.47% 16,562.83
Updated 0.00027773 0.00027647
0.00028200
Margin: ±2.00%
0.00028935H
0.00027407L
Margin: ±5.58%
0.00030664H
0.00025916L
Margin: ±18.32%
0.00031274H
0.00025104L
Margin: ±24.58%
Change:4.41% 11,950.15
Updated 0.00000464 0.00000464
0.00000478
Margin: ±3.02%
0.00000464H
0.00000464L
Margin: ±0.00%
0.00000468H
0.00000440L
Margin: ±6.36%
0.00000496H
0.00000437L
Margin: ±13.50%
Change:10.21% 67,878.08
Updated 0.00000420 0.00000412
0.00000420
Margin: ±1.94%
0.00000420H
0.00000420L
Margin: ±0.00%
0.00000420H
0.00000366L
Margin: ±14.75%
0.00000420H
0.00000360L
Margin: ±16.67%
Change:2.19% 24,292.14
Updated 0.00185000 0.00180779
0.00185000
Margin: ±2.33%
0.00184996H
0.00170344L
Margin: ±8.60%
0.00184996H
0.00166060L
Margin: ±11.40%
0.00185999H
0.00150001L
Margin: ±24.00%
Change:19.08% 18,300.51
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 15,309,972.74
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:-16.67% 4,307,722.48
Updated 0.00000130 0.00000130
0.00000138
Margin: ±6.15%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000139H
0.00000128L
Margin: ±8.59%
0.00000139H
0.00000126L
Margin: ±10.32%
Change:4.00% 62,098.16
Updated 0.00000000 0.00250203
0.00000000
Margin: ±-100.00%
0.00048944H
0.00048944L
Margin: ±0.00%
0.00048944H
0.00048944L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001879 0.00001879
0.00001919
Margin: ±2.13%
0.00001927H
0.00001927L
Margin: ±0.00%
0.00001927H
0.00001880L
Margin: ±2.50%
0.00002075H
0.00001777L
Margin: ±16.77%
Change:6.40% 10,828.51
Updated 0.01253260 0.01330030
0.01499580
Margin: ±12.75%
0.01401260H
0.01253260L
Margin: ±11.81%
0.01501730H
0.01253260L
Margin: ±19.83%
0.01501730H
0.01253260L
Margin: ±19.83%
Change:-9.84% 21.57
Updated 0.00003910 0.00003911
0.00004002
Margin: ±2.33%
0.00003980H
0.00003910L
Margin: ±1.79%
0.00004081H
0.00003910L
Margin: ±4.37%
0.00004320H
0.00003910L
Margin: ±10.49%
Change:-6.93% 26,163.38
Updated 0.00001672 0.00001642
0.00001672
Margin: ±1.83%
0.00001910H
0.00001750L
Margin: ±9.14%
0.00001910H
0.00001642L
Margin: ±16.32%
0.00001910H
0.00001642L
Margin: ±16.32%
Change:1.27% 4,039.29
Updated 0.00006374 0.00005881
0.00006374
Margin: ±8.38%
0.00006374H
0.00005875L
Margin: ±8.49%
0.00006374H
0.00005875L
Margin: ±8.49%
0.00006374H
0.00005875L
Margin: ±8.49%
Change:3.64% 744.88
Updated 0.00000039 0.00000039
0.00000041
Margin: ±5.13%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000040H
0.00000039L
Margin: ±2.56%
0.00000041H
0.00000039L
Margin: ±5.13%
Change:0.00% 12,822.62
Updated 0.00000170 0.00000159
0.00000170
Margin: ±6.92%
0.00000170H
0.00000170L
Margin: ±0.00%
0.00000170H
0.00000155L
Margin: ±9.68%
0.00000179H
0.00000155L
Margin: ±15.48%
Change:-1.73% 8,927.91
Updated 0.00006531 0.00006531
0.00006533
Margin: ±0.03%
0.00006535H
0.00006531L
Margin: ±0.06%
0.00006777H
0.00006529L
Margin: ±3.80%
0.00006967H
0.00006529L
Margin: ±6.71%
Change:-1.52% 11,976.50
Updated 0.00000048 0.00000046
0.00000049
Margin: ±6.52%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000053H
0.00000048L
Margin: ±10.42%
Change:0.00% 46,370.54
Updated 0.00015205 0.00015205
0.00015424
Margin: ±1.44%
0.00015300H
0.00015203L
Margin: ±0.64%
0.00015455H
0.00015203L
Margin: ±1.66%
0.00016442H
0.00015203L
Margin: ±8.15%
Change:-0.96% 11,613.63
Updated 0.00000061 0.00000060
0.00000061
Margin: ±1.67%
0.00000061H
0.00000061L
Margin: ±0.00%
0.00000065H
0.00000061L
Margin: ±6.56%
0.00000065H
0.00000059L
Margin: ±10.17%
Change:-1.61% 130,879.39
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 225,779.36
Updated 0.00000590 0.00000590
0.00000611
Margin: ±3.56%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000569L
Margin: ±3.69%
0.00000624H
0.00000537L
Margin: ±16.20%
Change:-5.60% 11,855.80
Updated 0.00002047 0.00002047
0.00002186
Margin: ±6.79%
0.00002047H
0.00002042L
Margin: ±0.24%
0.00002065H
0.00002042L
Margin: ±1.13%
0.00002191H
0.00002042L
Margin: ±7.30%
Change:-6.49% 1,999.36
Updated 0.00005538 0.00004206
0.00005538
Margin: ±31.67%
0.00005400H
0.00004059L
Margin: ±33.04%
0.00005400H
0.00004059L
Margin: ±33.04%
0.00005538H
0.00004000L
Margin: ±38.45%
Change:12.24% 5,450.05
Updated 0.00002170 0.00002170
0.00002222
Margin: ±2.40%
0.00002226H
0.00002170L
Margin: ±2.58%
0.00002329H
0.00002110L
Margin: ±10.38%
0.00002810H
0.00002001L
Margin: ±40.43%
Change:-17.83% 166,711.47
Updated 0.00000156 0.00000151
0.00000156
Margin: ±3.31%
0.00000156H
0.00000156L
Margin: ±0.00%
0.00000157H
0.00000152L
Margin: ±3.29%
0.00000157H
0.00000152L
Margin: ±3.29%
Change:-0.64% 26,533.30
Updated 0.00006161 0.00005373
0.00006713
Margin: ±24.94%
0.00006980H
0.00005255L
Margin: ±32.83%
0.00008050H
0.00005252L
Margin: ±53.27%
0.00010600H
0.00005051L
Margin: ±109.86%
Change:-30.31% 25,184.43
Updated 0.00001515 0.00001416
0.00001508
Margin: ±6.50%
0.00001515H
0.00001410L
Margin: ±7.45%
0.00001515H
0.00001409L
Margin: ±7.52%
0.00001515H
0.00001409L
Margin: ±7.52%
Change:0.33% 2,324.34
Updated 0.00003398 0.00003398
0.00003598
Margin: ±5.89%
0.00004085H
0.00003401L
Margin: ±20.11%
0.00004085H
0.00003360L
Margin: ±21.58%
0.00004198H
0.00003360L
Margin: ±24.94%
Change:-1.71% 22,480.33
Updated 0.00000301 0.00000298
0.00000300
Margin: ±0.67%
0.00000298H
0.00000290L
Margin: ±2.76%
0.00000318H
0.00000290L
Margin: ±9.66%
0.00000331H
0.00000290L
Margin: ±14.14%
Change:-4.14% 195,498.61
Updated 0.00118399 0.00113859
0.00118398
Margin: ±3.99%
0.00113454H
0.00113316L
Margin: ±0.12%
0.00121294H
0.00113316L
Margin: ±7.04%
0.00124806H
0.00112103L
Margin: ±11.33%
Change:1.76% 793.61
Updated 0.00010088 0.00010000
0.00010085
Margin: ±0.85%
0.00013003H
0.00013002L
Margin: ±0.01%
0.00013703H
0.00013002L
Margin: ±5.39%
0.00014199H
0.00007890L
Margin: ±79.96%
Change:-28.54% 14,490.79
Updated 0.00022450 0.00022421
0.00023059
Margin: ±2.85%
0.00022900H
0.00022361L
Margin: ±2.41%
0.00023847H
0.00022353L
Margin: ±6.68%
0.00025410H
0.00022353L
Margin: ±13.68%
Change:-10.14% 12,347.02
Updated 0.00013306 0.00013300
0.00013304
Margin: ±0.03%
0.00013282H
0.00012149L
Margin: ±9.33%
0.00014241H
0.00009352L
Margin: ±52.28%
0.00014241H
0.00008018L
Margin: ±77.61%
Change:45.93% 34,062.15
Updated 0.00000078 0.00000077
0.00000078
Margin: ±1.30%
0.00000078H
0.00000075L
Margin: ±4.00%
0.00000078H
0.00000073L
Margin: ±6.85%
0.00000080H
0.00000073L
Margin: ±9.59%
Change:-2.50% 427,158.20
Updated 0.00000777 0.00000686
0.00000777
Margin: ±13.27%
0.00000706H
0.00000647L
Margin: ±9.12%
0.00000710H
0.00000583L
Margin: ±21.78%
0.00000777H
0.00000584L
Margin: ±33.05%
Change:21.98% 16,070.72
Updated 0.00152111 0.00152111
0.00154998
Margin: ±1.90%
0.00154998H
0.00152000L
Margin: ±1.97%
0.00157852H
0.00139038L
Margin: ±13.53%
0.00159000H
0.00135004L
Margin: ±17.77%
Change:12.67% 2,745.62
Updated 0.00000023 0.00000023
0.00000024
Margin: ±4.35%
0.00000026H
0.00000023L
Margin: ±13.04%
0.00000026H
0.00000022L
Margin: ±18.18%
0.00000026H
0.00000021L
Margin: ±23.81%
Change:-11.54% 613,000.41
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001