Cryptopia Latest Price for all Crypto Currencies

Cryptopia

1932 Pairs found

Open Website

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair	Last Price	Bid/Ask	1 Hour High/Low	6 Hours High/Low	24 Hours High/Low	Last 24h Price Trend	24h Vol
$$$/BTC Updated	0.00000015	0.00000014 0.00000015 Margin: ±7.14%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000016H 0.00000014L Margin: ±14.29%	Change:0.00%	70,250.00
$PAC/BTC Updated	0.00000040	0.00000040 0.00000041 Margin: ±2.50%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000041H 0.00000039L Margin: ±5.13%	Change:2.56%	3,198,254.51
1337/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
21M/BTC Updated	0.00002245	0.00000000 0.00000000 Margin: ±0%	0.00001708H 0.00001687L Margin: ±1.24%	0.00001708H 0.00001655L Margin: ±3.20%	0.00002245H 0.00002245L Margin: ±0.00%	Change:6.40%	0.00
300/BTC Updated	0.03044000	0.03034830 0.03669960 Margin: ±20.93%	0.03044000H 0.03044000L Margin: ±0.00%	0.03044000H 0.03044000L Margin: ±0.00%	0.03044000H 0.03044000L Margin: ±0.00%	Change:0.00%	0.00
42/BTC Updated	3.10	3.16 3.32 Margin: ±5.34%	3.10H 3.10L Margin: ±0.00%	3.10H 3.10L Margin: ±0.00%	3.32H 3.10L Margin: ±7.25%	Change:-6.76%	0.00
611/BTC Updated	0.00001757	0.00001529 0.00001642 Margin: ±7.39%	0.00001757H 0.00001757L Margin: ±0.00%	0.00001757H 0.00001757L Margin: ±0.00%	0.00001757H 0.00001538L Margin: ±14.24%	Change:14.99%	1,317.08
808/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
888/BTC Updated	0.00000017	0.00000016 0.00000017 Margin: ±6.25%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000017H 0.00000016L Margin: ±6.25%	Change:6.25%	7,243.99
8BIT/BTC Updated	0.00000566	0.00000564 0.00000610 Margin: ±8.16%	0.00000566H 0.00000566L Margin: ±0.00%	0.00000566H 0.00000566L Margin: ±0.00%	0.00000788H 0.00000552L Margin: ±42.75%	Change:4.24%	3,020.04
ABC/BTC Updated	0.00335774	0.00334096 0.00346939 Margin: ±3.84%	0.00334134H 0.00334134L Margin: ±0.00%	0.00334134H 0.00334134L Margin: ±0.00%	0.00335774H 0.00335774L Margin: ±0.00%	Change:0.49%	0.00
ABY/BTC Updated	0.00000043	0.00000042 0.00000043 Margin: ±2.38%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000044H 0.00000042L Margin: ±4.76%	Change:2.38%	18,495.73
AC/BTC Updated	0.00000040	0.00000037 0.00000040 Margin: ±8.11%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000037L Margin: ±8.11%	Change:0.00%	23,739.59
AC3/BTC Updated	0.00000744	0.00000744 0.00000756 Margin: ±1.61%	0.00000744H 0.00000744L Margin: ±0.00%	0.00000744H 0.00000744L Margin: ±0.00%	0.00000768H 0.00000744L Margin: ±3.23%	Change:-1.06%	5,390.00
ACC/BTC Updated	0.00000400	0.00000400 0.00000406 Margin: ±1.50%	0.00000400H 0.00000400L Margin: ±0.00%	0.00000400H 0.00000400L Margin: ±0.00%	0.00000405H 0.00000400L Margin: ±1.25%	Change:0.00%	9,977.98
ACOIN/BTC Updated	0.00000618	0.00000617 0.00000618 Margin: ±0.16%	0.00000618H 0.00000618L Margin: ±0.00%	0.00000618H 0.00000618L Margin: ±0.00%	0.00000627H 0.00000617L Margin: ±1.62%	Change:-0.96%	2,578.00
ADA/BTC Updated	0.00001290	0.00001281 0.00001290 Margin: ±0.70%	0.00001290H 0.00001290L Margin: ±0.00%	0.00001290H 0.00001290L Margin: ±0.00%	0.00001320H 0.00001270L Margin: ±3.94%	Change:0.00%	279,907.92
ADC/BTC Updated	0.00000011	0.00000011 0.00000012 Margin: ±9.09%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000012H 0.00000011L Margin: ±9.09%	Change:-8.33%	1,546,852.56
ADST/BTC Updated	0.00002257	0.00002257 0.00002273 Margin: ±0.71%	0.00002273H 0.00002257L Margin: ±0.71%	0.00002273H 0.00002257L Margin: ±0.71%	0.00002661H 0.00002169L Margin: ±22.68%	Change:-14.35%	54,008.56
AGA/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:-33.33%	249,500.50
ALEX/BTC Updated	0.00000843	0.00000843 0.00000994 Margin: ±17.91%	0.00000843H 0.00000843L Margin: ±0.00%	0.00000843H 0.00000843L Margin: ±0.00%	0.00000843H 0.00000843L Margin: ±0.00%	Change:0.00%	339.26
ALIS/BTC Updated	0.00000758	0.00000751 0.00000774 Margin: ±3.06%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000800H 0.00000758L Margin: ±5.54%	Change:-5.25%	42,158.14
ALL/BTC Updated	0.00000086	0.00000077 0.00000084 Margin: ±9.09%	0.00000086H 0.00000086L Margin: ±0.00%	0.00000086H 0.00000086L Margin: ±0.00%	0.00000096H 0.00000075L Margin: ±28.00%	Change:8.86%	45,357.02
ALT/BTC Updated	0.00078344	0.00073980 0.00078024 Margin: ±5.47%	0.00078344H 0.00078344L Margin: ±0.00%	0.00078344H 0.00078344L Margin: ±0.00%	0.00078502H 0.00078344L Margin: ±0.20%	Change:-0.61%	1.56
AMN/BTC Updated	0.00000025	0.00000025 0.00000026 Margin: ±4.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000024L Margin: ±4.17%	Change:0.00%	142,878.42
AMP/BTC Updated	0.00000935	0.00000976 0.00000999 Margin: ±2.36%	0.00000935H 0.00000935L Margin: ±0.00%	0.00000935H 0.00000935L Margin: ±0.00%	0.00000935H 0.00000935L Margin: ±0.00%	Change:0.00%	0.00
ANI/BTC Updated	0.00000060	0.00000059 0.00000062 Margin: ±5.08%	0.00000060H 0.00000060L Margin: ±0.00%	0.00000060H 0.00000060L Margin: ±0.00%	0.00000074H 0.00000060L Margin: ±23.33%	Change:-1.64%	569,789.31
ANON/BTC Updated	0.00010448	0.00010292 0.00010447 Margin: ±1.51%	0.00010448H 0.00010448L Margin: ±0.00%	0.00010448H 0.00010448L Margin: ±0.00%	0.00012010H 0.00010254L Margin: ±17.13%	Change:-13.01%	151,678.68
APX/BTC Updated	0.00071886	0.00070528 0.00071917 Margin: ±1.97%	0.00071886H 0.00071886L Margin: ±0.00%	0.00071886H 0.00071886L Margin: ±0.00%	0.00077855H 0.00071500L Margin: ±8.89%	Change:-7.67%	440.08
ARC/BTC Updated	0.00000154	0.00000153 0.00000154 Margin: ±0.65%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000162H 0.00000153L Margin: ±5.88%	Change:0.65%	62,621.25
ARCO/BTC Updated	0.00000755	0.00000762 0.00000822 Margin: ±7.87%	0.00000755H 0.00000755L Margin: ±0.00%	0.00000755H 0.00000755L Margin: ±0.00%	0.00000755H 0.00000755L Margin: ±0.00%	Change:0.00%	0.00
ARG/BTC Updated	0.00002022	0.00002022 0.00002077 Margin: ±2.72%	0.00002022H 0.00002022L Margin: ±0.00%	0.00002022H 0.00002022L Margin: ±0.00%	0.00002204H 0.00001511L Margin: ±45.86%	Change:1.20%	153,329.12
ARGUS/BTC Updated	0.00000070	0.00000066 0.00000078 Margin: ±18.18%	0.00000070H 0.00000070L Margin: ±0.00%	0.00000070H 0.00000070L Margin: ±0.00%	0.00000071H 0.00000070L Margin: ±1.43%	Change:2.94%	2,638.74
ARI/BTC Updated	0.00000008	0.00000008 0.00000009 Margin: ±12.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	Change:0.00%	41,994.86
ARK/BTC Updated	0.00010447	0.00010679 0.00010873 Margin: ±1.82%	0.00010447H 0.00010447L Margin: ±0.00%	0.00010447H 0.00010447L Margin: ±0.00%	0.00011934H 0.00010447L Margin: ±14.23%	Change:-5.11%	2,580.99
ATH/BTC Updated	0.01280610	0.00940001 0.01280620 Margin: ±36.24%	0.01280610H 0.01280610L Margin: ±0.00%	0.01280610H 0.01280610L Margin: ±0.00%	0.01280610H 0.00930000L Margin: ±37.70%	Change:37.70%	0.82
ATMOS/BTC Updated	0.00000182	0.00000182 0.00000195 Margin: ±7.14%	0.00000182H 0.00000182L Margin: ±0.00%	0.00000182H 0.00000182L Margin: ±0.00%	0.00000182H 0.00000170L Margin: ±7.06%	Change:3.41%	5,117.75
ATMS/BTC Updated	0.00000874	0.00000883 0.00000924 Margin: ±4.64%	0.00000874H 0.00000874L Margin: ±0.00%	0.00000874H 0.00000874L Margin: ±0.00%	0.00000981H 0.00000711L Margin: ±37.97%	Change:11.05%	299,268.58
ATOM/BTC Updated	0.00000073	0.00000071 0.00000074 Margin: ±4.23%	0.00000073H 0.00000073L Margin: ±0.00%	0.00000073H 0.00000073L Margin: ±0.00%	0.00000079H 0.00000057L Margin: ±38.60%	Change:-6.41%	48,017.44
AU/BTC Updated	0.00075055	0.00073502 0.00075055 Margin: ±2.11%	0.00075055H 0.00075055L Margin: ±0.00%	0.00075055H 0.00075055L Margin: ±0.00%	0.00081905H 0.00072150L Margin: ±13.52%	Change:-0.76%	3,047.24
AUR/BTC Updated	0.00004798	0.00004653 0.00004798 Margin: ±3.12%	0.00004798H 0.00004798L Margin: ±0.00%	0.00004798H 0.00004798L Margin: ±0.00%	0.00005083H 0.00004680L Margin: ±8.61%	Change:-1.84%	662.53
AURS/BTC Updated	0.00001795	0.00000000 0.00000000 Margin: ±0%	0.00002278H 0.00001897L Margin: ±20.08%	0.00002278H 0.00001897L Margin: ±20.08%	0.00001795H 0.00001795L Margin: ±0.00%	Change:-24.74%	0.00
BAT/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BAY/BTC Updated	0.00000261	0.00000261 0.00000265 Margin: ±1.53%	0.00000261H 0.00000261L Margin: ±0.00%	0.00000261H 0.00000261L Margin: ±0.00%	0.00000272H 0.00000261L Margin: ±4.21%	Change:1.16%	24,774.44
BBT/BTC Updated	0.00000900	0.00000900 0.00000916 Margin: ±1.78%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	Change:0.00%	545.25
BCF/BTC Updated	0.00000168	0.00000156 0.00000175 Margin: ±12.18%	0.00000168H 0.00000168L Margin: ±0.00%	0.00000168H 0.00000168L Margin: ±0.00%	0.00000185H 0.00000150L Margin: ±23.33%	Change:12.00%	11,976.97
BCH/BTC Updated	0.08030000	0.08003410 0.08030000 Margin: ±0.33%	0.08030000H 0.08030000L Margin: ±0.00%	0.08030000H 0.08030000L Margin: ±0.00%	0.08332730H 0.07859680L Margin: ±6.02%	Change:-0.84%	51.64
BCPT/BTC Updated	0.00001550	0.00001361 0.00001471 Margin: ±8.08%	0.00001550H 0.00001550L Margin: ±0.00%	0.00001550H 0.00001550L Margin: ±0.00%	0.00001550H 0.00001472L Margin: ±5.30%	Change:0.65%	1,090.24
BCS/BTC Updated	0.00002299	0.00002299 0.00002610 Margin: ±13.53%	0.00002299H 0.00002299L Margin: ±0.00%	0.00002299H 0.00002299L Margin: ±0.00%	0.00002300H 0.00002299L Margin: ±0.04%	Change:-0.04%	72.06
BDL/BTC Updated	0.00000019	0.00000017 0.00000020 Margin: ±17.65%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000017L Margin: ±11.76%	Change:11.76%	19,176.70
BEAN/BTC Updated	0.00000050	0.00000049 0.00000053 Margin: ±8.16%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000053H 0.00000044L Margin: ±20.45%	Change:11.11%	723,892.18
BEEZ/BTC Updated	0.00000018	0.00000018 0.00000020 Margin: ±11.11%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000020H 0.00000017L Margin: ±17.65%	Change:5.88%	43,097.58
BENJI/BTC Updated	0.00000023	0.00000024 0.00000026 Margin: ±8.33%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000023L Margin: ±0.00%	Change:0.00%	0.00
BERN/BTC Updated	0.00000012	0.00000012 0.00000013 Margin: ±8.33%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000014H 0.00000012L Margin: ±16.67%	Change:0.00%	94,587.73
BEST/BTC Updated	0.00000050	0.00000045 0.00000050 Margin: ±11.11%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	Change:0.00%	0.00
BGR/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:0.00%	18,000.00
BIP/BTC Updated	0.00000123	0.00000120 0.00000156 Margin: ±30.00%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000132H 0.00000123L Margin: ±7.32%	Change:0.82%	3,564.78
BIRD/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BIS/BTC Updated	0.00006577	0.00006577 0.00006742 Margin: ±2.51%	0.00006577H 0.00006577L Margin: ±0.00%	0.00006577H 0.00006577L Margin: ±0.00%	0.00006700H 0.00006140L Margin: ±9.12%	Change:6.00%	49,415.61
BITB/BTC Updated	0.00000162	0.00000161 0.00000165 Margin: ±2.48%	0.00000162H 0.00000162L Margin: ±0.00%	0.00000162H 0.00000158L Margin: ±2.53%	0.00000203H 0.00000158L Margin: ±28.48%	Change:-16.92%	1,889,911.06
BITG/BTC Updated	0.00026666	0.00025716 0.00026266 Margin: ±2.14%	0.00026666H 0.00026666L Margin: ±0.00%	0.00026666H 0.00026666L Margin: ±0.00%	0.00026898H 0.00025466L Margin: ±5.62%	Change:2.67%	8,732.38
BITS/BTC Updated	0.00000151	0.00000150 0.00000173 Margin: ±15.33%	0.00000151H 0.00000151L Margin: ±0.00%	0.00000151H 0.00000151L Margin: ±0.00%	0.00000151H 0.00000151L Margin: ±0.00%	Change:0.00%	0.00
BKCAT/BTC Updated	0.00001720	0.00001651 0.00001720 Margin: ±4.18%	0.00001720H 0.00001720L Margin: ±0.00%	0.00001720H 0.00001720L Margin: ±0.00%	0.00001720H 0.00001720L Margin: ±0.00%	Change:7.37%	50.00
BLC/BTC Updated	0.00000192	0.00000192 0.00000193 Margin: ±0.52%	0.00000192H 0.00000192L Margin: ±0.00%	0.00000192H 0.00000192L Margin: ±0.00%	0.00000210H 0.00000168L Margin: ±25.00%	Change:14.97%	18,538.23
BLK/BTC Updated	0.00001176	0.00001108 0.00001158 Margin: ±4.51%	0.00001176H 0.00001176L Margin: ±0.00%	0.00001176H 0.00001176L Margin: ±0.00%	0.00001202H 0.00001050L Margin: ±14.48%	Change:-10.23%	18,446.96
BLOCK/BTC Updated	0.00063559	0.00063577 0.00069884 Margin: ±9.92%	0.00063559H 0.00063559L Margin: ±0.00%	0.00063559H 0.00063559L Margin: ±0.00%	0.00063559H 0.00063559L Margin: ±0.00%	Change:-6.34%	5.22
BLZ/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:0.00%	416,334.00
BNC/BTC Updated	0.00014950	0.00014688 0.00015498 Margin: ±5.51%	0.00014950H 0.00014950L Margin: ±0.00%	0.00014950H 0.00014950L Margin: ±0.00%	0.00014950H 0.00013120L Margin: ±13.95%	Change:14.98%	157.84
BND/BTC Updated	0.00000057	0.00000061 0.00000062 Margin: ±1.64%	0.00000057H 0.00000057L Margin: ±0.00%	0.00000057H 0.00000057L Margin: ±0.00%	0.00000073H 0.00000051L Margin: ±43.14%	Change:-14.93%	420,760.69
BNX/BTC Updated	0.00000011	0.00000010 0.00000011 Margin: ±10.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:10.00%	50,000.00
BOLI/BTC Updated	0.00000115	0.00000115 0.00000124 Margin: ±7.83%	0.00000115H 0.00000115L Margin: ±0.00%	0.00000115H 0.00000115L Margin: ±0.00%	0.00000125H 0.00000110L Margin: ±13.64%	Change:2.68%	13,997.71
BON/BTC Updated	0.00000845	0.00000772 0.00000881 Margin: ±14.12%	0.00000845H 0.00000845L Margin: ±0.00%	0.00000845H 0.00000845L Margin: ±0.00%	0.00000845H 0.00000833L Margin: ±1.44%	Change:8.33%	1,093.91
BOP/BTC Updated	0.00004300	0.00000000 0.00000000 Margin: ±0%	0.00004533H 0.00004533L Margin: ±0.00%	0.00004533H 0.00004533L Margin: ±0.00%	0.00004300H 0.00004300L Margin: ±0.00%	Change:-0.19%	0.00
BOXX/BTC Updated	0.00002742	0.00002661 0.00002776 Margin: ±4.32%	0.00002742H 0.00002742L Margin: ±0.00%	0.00002742H 0.00002742L Margin: ±0.00%	0.00002992H 0.00002510L Margin: ±19.20%	Change:-4.29%	47,344.43
BPL/BTC Updated	0.00000560	0.00000560 0.00000644 Margin: ±15.00%	0.00000560H 0.00000560L Margin: ±0.00%	0.00000560H 0.00000560L Margin: ±0.00%	0.00000747H 0.00000555L Margin: ±34.59%	Change:10.89%	2,399.06
BRG/BTC Updated	0.00000004	0.00000002 0.00000003 Margin: ±50.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:0.00%	0.00
BRO/BTC Updated	0.00001499	0.00000000 0.00000000 Margin: ±0%	0.00001733H 0.00001690L Margin: ±2.54%	0.00001733H 0.00001403L Margin: ±23.52%	0.00001499H 0.00001499L Margin: ±0.00%	Change:7.07%	0.00
BSD/BTC Updated	0.00002081	0.00002088 0.00002338 Margin: ±11.97%	0.00002081H 0.00002081L Margin: ±0.00%	0.00002081H 0.00002081L Margin: ±0.00%	0.00002312H 0.00002081L Margin: ±11.10%	Change:-0.19%	2,107.36
BSTY/BTC Updated	0.00000061	0.00000060 0.00000065 Margin: ±8.33%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000064H 0.00000060L Margin: ±6.67%	Change:-1.61%	13,192.72
BTA/BTC Updated	0.00000571	0.00000574 0.00000662 Margin: ±15.33%	0.00000571H 0.00000571L Margin: ±0.00%	0.00000571H 0.00000571L Margin: ±0.00%	0.00000674H 0.00000571L Margin: ±18.04%	Change:-4.83%	11,380.88
BTB/BTC Updated	0.00104655	0.00098026 0.00119951 Margin: ±22.37%	0.00104655H 0.00104655L Margin: ±0.00%	0.00104655H 0.00104655L Margin: ±0.00%	0.00108401H 0.00096553L Margin: ±12.27%	Change:-3.45%	3.76
BTCD/BTC Updated	0.00850379	0.00000000 0.00000000 Margin: ±0%	0.01042240H 0.01041880L Margin: ±0.03%	0.01044720H 0.00950002L Margin: ±9.97%	0.00850379H 0.00850379L Margin: ±0.00%	Change:-33.46%	0.00
BTCS/BTC Updated	0.00000159	0.00000159 0.00000178 Margin: ±11.95%	0.00000159H 0.00000159L Margin: ±0.00%	0.00000159H 0.00000159L Margin: ±0.00%	0.00000176H 0.00000158L Margin: ±11.39%	Change:0.00%	8,098.84
BTDX/BTC Updated	0.00000233	0.00000238 0.00000272 Margin: ±14.29%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000250H 0.00000233L Margin: ±7.30%	Change:-0.43%	10,320.99
BTG/BTC Updated	0.00034116	0.00028000 0.00040669 Margin: ±45.25%	0.00034116H 0.00034116L Margin: ±0.00%	0.00034116H 0.00034116L Margin: ±0.00%	0.00034116H 0.00034116L Margin: ±0.00%	Change:0.00%	0.00
BTM/BTC Updated	0.00002695	0.00002421 0.00002970 Margin: ±22.68%	0.00002695H 0.00002695L Margin: ±0.00%	0.00002695H 0.00002695L Margin: ±0.00%	0.00002695H 0.00002695L Margin: ±0.00%	Change:0.00%	0.00
BTX/BTC Updated	0.00012483	0.00012563 0.00012919 Margin: ±2.83%	0.00012483H 0.00012483L Margin: ±0.00%	0.00012483H 0.00012483L Margin: ±0.00%	0.00013697H 0.00012008L Margin: ±14.07%	Change:-8.58%	7,782.36
BUBO/BTC Updated	0.00000120	0.00000120 0.00000121 Margin: ±0.83%	0.00000120H 0.00000120L Margin: ±0.00%	0.00000120H 0.00000120L Margin: ±0.00%	0.00000121H 0.00000120L Margin: ±0.83%	Change:0.00%	1,947.47
BUCKS/BTC Updated	0.00020620	0.00000000 0.00000000 Margin: ±0%	0.00020620H 0.00020620L Margin: ±0.00%	0.00020620H 0.00020620L Margin: ±0.00%	0.00020620H 0.00020620L Margin: ±0.00%	Change:0.00%	0.00
BUMBA/BTC Updated	0.00000031	0.00000026 0.00000033 Margin: ±26.92%	0.00000031H 0.00000031L Margin: ±0.00%	0.00000031H 0.00000031L Margin: ±0.00%	0.00000034H 0.00000024L Margin: ±41.67%	Change:-11.43%	51,210.37
BUN/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BVB/BTC Updated	0.00000019	0.00000019 0.00000021 Margin: ±10.53%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	Change:0.00%	0.00
BWK/BTC Updated	0.00012766	0.00012399 0.00012812 Margin: ±3.33%	0.00012766H 0.00012766L Margin: ±0.00%	0.00012766H 0.00012766L Margin: ±0.00%	0.00012956H 0.00011888L Margin: ±8.98%	Change:4.65%	29,213.33
BXC/BTC Updated	0.00002586	0.00002664 0.00002895 Margin: ±8.67%	0.00002850H 0.00002586L Margin: ±10.21%	0.00002850H 0.00002474L Margin: ±15.20%	0.00003020H 0.00002459L Margin: ±22.81%	Change:-1.93%	67,002.61
C2/BTC Updated	0.00000014	0.00000014 0.00000016 Margin: ±14.29%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	Change:0.00%	0.00
CACH/BTC Updated	0.00000133	0.00000127 0.00000130 Margin: ±2.36%	0.00000133H 0.00000133L Margin: ±0.00%	0.00000133H 0.00000133L Margin: ±0.00%	0.00000133H 0.00000133L Margin: ±0.00%	Change:4.72%	2,595.10
CAN/BTC Updated	0.00000756	0.00000756 0.00000793 Margin: ±4.89%	0.00000756H 0.00000756L Margin: ±0.00%	0.00000756H 0.00000756L Margin: ±0.00%	0.00001945H 0.00000711L Margin: ±173.56%	Change:-4.42%	103,381.62
CANN/BTC Updated	0.00000219	0.00000207 0.00000219 Margin: ±5.80%	0.00000219H 0.00000219L Margin: ±0.00%	0.00000219H 0.00000219L Margin: ±0.00%	0.00000220H 0.00000202L Margin: ±8.91%	Change:7.35%	44,136.13
CAP/BTC Updated	0.00000005	0.00000004 0.00000005 Margin: ±25.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:25.00%	119,634.19
CAPP/BTC Updated	0.00000142	0.00000140 0.00000143 Margin: ±2.14%	0.00000142H 0.00000142L Margin: ±0.00%	0.00000142H 0.00000142L Margin: ±0.00%	0.00000142H 0.00000130L Margin: ±9.23%	Change:5.19%	203,463.35
CAR/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:-33.33%	779,276.51
CAT/BTC Updated	0.00000136	0.00000137 0.00000140 Margin: ±2.19%	0.00000136H 0.00000136L Margin: ±0.00%	0.00000136H 0.00000136L Margin: ±0.00%	0.00000138H 0.00000136L Margin: ±1.47%	Change:0.00%	8,275.98
CBX/BTC Updated	0.00020002	0.00020017 0.00022097 Margin: ±10.39%	0.00020002H 0.00020002L Margin: ±0.00%	0.00020002H 0.00020002L Margin: ±0.00%	0.00024601H 0.00020002L Margin: ±22.99%	Change:-19.10%	164.76
CC/BTC Updated	0.00000221	0.00000221 0.00000243 Margin: ±9.95%	0.00000218H 0.00000218L Margin: ±0.00%	0.00000218H 0.00000218L Margin: ±0.00%	0.00000221H 0.00000221L Margin: ±0.00%	Change:1.38%	0.00
CCB/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CCN/BTC Updated	0.00000301	0.00000303 0.00000310 Margin: ±2.31%	0.00000301H 0.00000301L Margin: ±0.00%	0.00000301H 0.00000301L Margin: ±0.00%	0.00000301H 0.00000289L Margin: ±4.15%	Change:3.79%	3,350.60
CDM/BTC Updated	0.00000033	0.00000033 0.00000034 Margin: ±3.03%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000037H 0.00000032L Margin: ±15.63%	Change:-8.33%	3,513,455.19
CDN/BTC Updated	0.00000068	0.00000064 0.00000073 Margin: ±14.06%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000064L Margin: ±6.25%	Change:6.25%	4,508.81
CEFS/BTC Updated	0.14500000	0.14500000 0.15169500 Margin: ±4.62%	0.14500000H 0.14500000L Margin: ±0.00%	0.14500000H 0.14500000L Margin: ±0.00%	0.15170900H 0.14000000L Margin: ±8.36%	Change:3.57%	0.28
CENNZ/BTC Updated	0.00000734	0.00000734 0.00000739 Margin: ±0.68%	0.00000734H 0.00000734L Margin: ±0.00%	0.00000734H 0.00000734L Margin: ±0.00%	0.00000760H 0.00000700L Margin: ±8.57%	Change:1.24%	1,294,989.89
CFC/BTC Updated	0.00000008	0.00000008 0.00000011 Margin: ±37.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000009H 0.00000008L Margin: ±12.50%	Change:-11.11%	44,027.65
CFT/BTC Updated	0.00000078	0.00000075 0.00000111 Margin: ±48.00%	0.00000078H 0.00000078L Margin: ±0.00%	0.00000078H 0.00000078L Margin: ±0.00%	0.00000078H 0.00000078L Margin: ±0.00%	Change:0.00%	0.00
CHAN/BTC Updated	0.00000075	0.00000072 0.00000083 Margin: ±15.28%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	Change:0.00%	0.00
CHC/BTC Updated	0.00000735	0.00000735 0.00000772 Margin: ±5.03%	0.00000735H 0.00000735L Margin: ±0.00%	0.00000735H 0.00000735L Margin: ±0.00%	0.00000809H 0.00000734L Margin: ±10.22%	Change:-9.15%	5,688.92
CHESS/BTC Updated	0.00000036	0.00000038 0.00000041 Margin: ±7.89%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	Change:0.00%	0.00
CJ/BTC Updated	0.00000004	0.00000004 0.00000005 Margin: ±25.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:0.00%	687,315.69
CL/BTC Updated	0.00000094	0.00000094 0.00000101 Margin: ±7.45%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000097H 0.00000094L Margin: ±3.19%	Change:-2.08%	6,648.61
CLAM/BTC Updated	0.00023995	0.00022234 0.00023875 Margin: ±7.38%	0.00023995H 0.00023995L Margin: ±0.00%	0.00023995H 0.00023995L Margin: ±0.00%	0.00023995H 0.00021515L Margin: ±11.53%	Change:5.71%	422.38
CLOAK/BTC Updated	0.00037298	0.00035363 0.00039033 Margin: ±10.38%	0.00037298H 0.00037298L Margin: ±0.00%	0.00037298H 0.00037298L Margin: ±0.00%	0.00037298H 0.00036623L Margin: ±1.84%	Change:1.84%	24.24
CMP/BTC Updated	0.00139999	0.00000000 0.00000000 Margin: ±0%	0.00139999H 0.00139999L Margin: ±0.00%	0.00139999H 0.00139999L Margin: ±0.00%	0.00139999H 0.00139999L Margin: ±0.00%	Change:0.00%	0.00
CMPCO/BTC Updated	0.00000014	0.00000013 0.00000015 Margin: ±15.38%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000017H 0.00000013L Margin: ±30.77%	Change:-6.67%	4,568,327.03
CMT/BTC Updated	0.00000451	0.00000451 0.00000563 Margin: ±24.83%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000584H 0.00000450L Margin: ±29.78%	Change:-10.16%	9,630.23
CNET/BTC Updated	0.00000190	0.00000207 0.00000249 Margin: ±20.29%	0.00000190H 0.00000190L Margin: ±0.00%	0.00000190H 0.00000190L Margin: ±0.00%	0.00000271H 0.00000190L Margin: ±42.63%	Change:-23.69%	44,060.80
CNNC/BTC Updated	0.00000390	0.00000353 0.00000540 Margin: ±52.97%	0.00000390H 0.00000390L Margin: ±0.00%	0.00000390H 0.00000390L Margin: ±0.00%	0.00000390H 0.00000390L Margin: ±0.00%	Change:0.00%	0.00
CNO/BTC Updated	0.00000011	0.00000009 0.00000011 Margin: ±22.22%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000010L Margin: ±10.00%	Change:22.22%	123,838.76
COAL/BTC Updated	0.00000095	0.00000091 0.00000095 Margin: ±4.40%	0.00000095H 0.00000095L Margin: ±0.00%	0.00000095H 0.00000095L Margin: ±0.00%	0.00000095H 0.00000094L Margin: ±1.06%	Change:20.25%	1,418.69
COLX/BTC Updated	0.00000009	0.00000009 0.00000010 Margin: ±11.11%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000011H 0.00000009L Margin: ±22.22%	Change:-10.00%	4,355,084.04
COMP/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CON/BTC Updated	0.00000022	0.00000022 0.00000025 Margin: ±13.64%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000024H 0.00000018L Margin: ±33.33%	Change:10.00%	148,479.35
COPPER/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:0.00%	157,397.96
COR/BTC Updated	0.00001050	0.00001010 0.00001022 Margin: ±1.19%	0.00001048H 0.00001048L Margin: ±0.00%	0.00001048H 0.00001048L Margin: ±0.00%	0.00001050H 0.00001050L Margin: ±0.00%	Change:0.19%	0.00
CORG/BTC Updated	0.00000003	0.00000002 0.00000003 Margin: ±50.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:200.00%	10,878,879.18
CPN/BTC Updated	0.00000020	0.00000018 0.00000020 Margin: ±11.11%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	Change:0.00%	4,990.02
CQST/BTC Updated	0.00000011	0.00000010 0.00000012 Margin: ±20.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:0.00%	22,896.13
CRAVE/BTC Updated	0.00000318	0.00000294 0.00000318 Margin: ±8.16%	0.00000318H 0.00000318L Margin: ±0.00%	0.00000318H 0.00000318L Margin: ±0.00%	0.00000389H 0.00000298L Margin: ±30.54%	Change:-18.25%	16,444.02
CRC/BTC Updated	0.00000230	0.00000230 0.00000239 Margin: ±3.91%	0.00000230H 0.00000230L Margin: ±0.00%	0.00000230H 0.00000230L Margin: ±0.00%	0.00000247H 0.00000220L Margin: ±12.27%	Change:3.14%	13,778.84
CREA/BTC Updated	0.00000494	0.00000446 0.00000494 Margin: ±10.76%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000553H 0.00000417L Margin: ±32.61%	Change:-10.18%	36,412.10
CRM/BTC Updated	0.00000054	0.00000053 0.00000064 Margin: ±20.75%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000069H 0.00000054L Margin: ±27.78%	Change:5.88%	99,900.34
CRUR/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CRX/BTC Updated	0.00000048	0.00000000 0.00000000 Margin: ±0%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000055H 0.00000050L Margin: ±10.00%	0.00000048H 0.00000048L Margin: ±0.00%	Change:-9.43%	0.00
CRYPT/BTC Updated	0.00000682	0.00000674 0.00000682 Margin: ±1.19%	0.00000682H 0.00000682L Margin: ±0.00%	0.00000682H 0.00000682L Margin: ±0.00%	0.00000682H 0.00000682L Margin: ±0.00%	Change:0.00%	98.14
CTIC3/BTC Updated	0.00000018	0.00000016 0.00000020 Margin: ±25.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	Change:0.00%	0.00
CTL/BTC Updated	0.00000258	0.00000258 0.00000288 Margin: ±11.63%	0.00000258H 0.00000258L Margin: ±0.00%	0.00000258H 0.00000258L Margin: ±0.00%	0.00000277H 0.00000258L Margin: ±7.36%	Change:-6.18%	5,287.68
CTR/BTC Updated	0.00000198	0.00000099 0.00000198 Margin: ±100.00%	0.00000198H 0.00000198L Margin: ±0.00%	0.00000198H 0.00000198L Margin: ±0.00%	0.00000198H 0.00000198L Margin: ±0.00%	Change:0.00%	0.00
CXT/BTC Updated	0.00000020	0.00000019 0.00000021 Margin: ±10.53%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000021H 0.00000019L Margin: ±10.53%	Change:0.00%	30,886.95
DALC/BTC Updated	0.00001140	0.00000993 0.00001100 Margin: ±10.78%	0.00001140H 0.00001140L Margin: ±0.00%	0.00001140H 0.00001140L Margin: ±0.00%	0.00001140H 0.00001140L Margin: ±0.00%	Change:0.00%	0.00
DAPS/BTC Updated	0.00000003	0.00000002 0.00000003 Margin: ±50.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000004H 0.00000002L Margin: ±100.00%	Change:-25.00%	109,631,341.71
DARK/BTC Updated	0.00000487	0.00000404 0.00000473 Margin: ±17.08%	0.00000487H 0.00000487L Margin: ±0.00%	0.00000487H 0.00000487L Margin: ±0.00%	0.00000850H 0.00000388L Margin: ±119.07%	Change:29.87%	8,108.13
DAS/BTC Updated	0.00000271	0.00000216 0.00000271 Margin: ±25.46%	0.00000271H 0.00000271L Margin: ±0.00%	0.00000271H 0.00000271L Margin: ±0.00%	0.00000271H 0.00000201L Margin: ±34.83%	Change:4.23%	11,135.82
DASH/BTC Updated	0.02826460	0.02826460 0.02844890 Margin: ±0.65%	0.02826460H 0.02826460L Margin: ±0.00%	0.02826460H 0.02826460L Margin: ±0.00%	0.02863490H 0.02821000L Margin: ±1.51%	Change:-1.64%	26.83
DAXX/BTC Updated	0.00000003	0.00000002 0.00000003 Margin: ±50.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:50.00%	380,032.42
DBET/BTC Updated	0.00004264	0.00000000 0.00000000 Margin: ±0%	0.00003399H 0.00003330L Margin: ±2.07%	0.00003460H 0.00003284L Margin: ±5.36%	0.00004264H 0.00004264L Margin: ±0.00%	Change:44.30%	0.00
DBIX/BTC Updated	0.00013859	0.00013853 0.00013993 Margin: ±1.01%	0.00013859H 0.00013859L Margin: ±0.00%	0.00013859H 0.00013859L Margin: ±0.00%	0.00014701H 0.00012562L Margin: ±17.03%	Change:-5.07%	31,102.67
DCN/BTC Updated	0.00000004	0.00000003 0.00000004 Margin: ±33.33%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:0.00%	19,303,060.63
DCR/BTC Updated	0.00602051	0.00585185 0.00603294 Margin: ±3.09%	0.00602051H 0.00602051L Margin: ±0.00%	0.00602051H 0.00602051L Margin: ±0.00%	0.00603258H 0.00575220L Margin: ±4.87%	Change:4.66%	157.97
DCY/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:0.00%	924,260.08
DDF/BTC Updated	0.00000554	0.00000000 0.00000000 Margin: ±0%	0.00000523H 0.00000523L Margin: ±0.00%	0.00000523H 0.00000523L Margin: ±0.00%	0.00000554H 0.00000554L Margin: ±0.00%	Change:-2.98%	0.00
DEM/BTC Updated	0.00000101	0.00000101 0.00000105 Margin: ±3.96%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000105H 0.00000101L Margin: ±3.96%	Change:0.00%	28,290.08
DEUS/BTC Updated	0.00000127	0.00000110 0.00000122 Margin: ±10.91%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000117L Margin: ±8.55%	Change:-3.05%	50,270.38
DEV/BTC Updated	0.00007491	0.00007482 0.00007568 Margin: ±1.15%	0.00007491H 0.00007491L Margin: ±0.00%	0.00007491H 0.00007491L Margin: ±0.00%	0.00008128H 0.00007456L Margin: ±9.01%	Change:-2.18%	63,505.72
DFS/BTC Updated	0.00000729	0.00000530 0.00000840 Margin: ±58.49%	0.00000729H 0.00000729L Margin: ±0.00%	0.00000729H 0.00000729L Margin: ±0.00%	0.00000729H 0.00000729L Margin: ±0.00%	Change:0.00%	0.00
DGB/BTC Updated	0.00000373	0.00000372 0.00000373 Margin: ±0.27%	0.00000373H 0.00000373L Margin: ±0.00%	0.00000373H 0.00000373L Margin: ±0.00%	0.00000378H 0.00000372L Margin: ±1.61%	Change:-1.06%	831,087.43
DGC/BTC Updated	0.00000143	0.00000143 0.00000160 Margin: ±11.89%	0.00000143H 0.00000143L Margin: ±0.00%	0.00000143H 0.00000143L Margin: ±0.00%	0.00000166H 0.00000140L Margin: ±18.57%	Change:-5.92%	32,412.04
DGPT/BTC Updated	0.00002315	0.00001844 0.00002884 Margin: ±56.40%	0.00002315H 0.00002315L Margin: ±0.00%	0.00002315H 0.00002315L Margin: ±0.00%	0.00002315H 0.00002315L Margin: ±0.00%	Change:0.00%	0.00
DIM/BTC Updated	0.00000066	0.00000061 0.00000066 Margin: ±8.20%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000065L Margin: ±1.54%	Change:10.00%	108,735.48
DIME/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
DIVX/BTC Updated	0.00018698	0.00017899 0.00018699 Margin: ±4.47%	0.00018698H 0.00018698L Margin: ±0.00%	0.00018698H 0.00018698L Margin: ±0.00%	0.00018743H 0.00010507L Margin: ±78.39%	Change:28.54%	37,949.83
DNA/BTC Updated	0.00000760	0.00000739 0.00000792 Margin: ±7.17%	0.00000760H 0.00000760L Margin: ±0.00%	0.00000760H 0.00000760L Margin: ±0.00%	0.00000834H 0.00000734L Margin: ±13.62%	Change:0.26%	24,885.25
DNR/BTC Updated	0.00004877	0.00004450 0.00004874 Margin: ±9.53%	0.00004877H 0.00004877L Margin: ±0.00%	0.00004877H 0.00004877L Margin: ±0.00%	0.00005136H 0.00004007L Margin: ±28.18%	Change:18.20%	38,205.31
DOGE/BTC Updated	0.00000089	0.00000088 0.00000089 Margin: ±1.14%	0.00000089H 0.00000088L Margin: ±1.14%	0.00000089H 0.00000088L Margin: ±1.14%	0.00000090H 0.00000088L Margin: ±2.27%	Change:0.00%	10,843,071.03
DON/BTC Updated	0.00000004	0.00000003 0.00000004 Margin: ±33.33%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:0.00%	87,325.35
DOPE/BTC Updated	0.00000169	0.00000169 0.00000180 Margin: ±6.51%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000173H 0.00000169L Margin: ±2.37%	Change:-2.31%	8,605.32
DOT/BTC Updated	0.00000154	0.00000147 0.00000153 Margin: ±4.08%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000176H 0.00000140L Margin: ±25.71%	Change:10.00%	4,460,109.62
DP/BTC Updated	0.00000221	0.00000225 0.00000264 Margin: ±17.33%	0.00000221H 0.00000221L Margin: ±0.00%	0.00000221H 0.00000221L Margin: ±0.00%	0.00000266H 0.00000221L Margin: ±20.36%	Change:-15.97%	32,438.50
DPP/BTC Updated	0.00000451	0.00000451 0.00000490 Margin: ±8.65%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000491H 0.00000370L Margin: ±32.70%	Change:2.97%	5,318.56
DRP/BTC Updated	0.00004603	0.00004430 0.00005417 Margin: ±22.28%	0.00005501H 0.00005501L Margin: ±0.00%	0.00005501H 0.00005450L Margin: ±0.94%	0.00004603H 0.00004603L Margin: ±0.00%	Change:-16.31%	0.00
DRPU/BTC Updated	0.00001211	0.00001211 0.00001241 Margin: ±2.48%	0.00001211H 0.00001211L Margin: ±0.00%	0.00001211H 0.00001211L Margin: ±0.00%	0.00001213H 0.00001211L Margin: ±0.17%	Change:0.00%	913.76
DRXNE/BTC Updated	0.00000019	0.00000014 0.00000017 Margin: ±21.43%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	Change:0.00%	0.00
DUO/BTC Updated	0.00004537	0.00003376 0.00004002 Margin: ±18.54%	0.00004537H 0.00004537L Margin: ±0.00%	0.00004537H 0.00004537L Margin: ±0.00%	0.00004537H 0.00003681L Margin: ±23.25%	Change:25.23%	34.13
DZC/BTC Updated	0.00000130	0.00000112 0.00000129 Margin: ±15.18%	0.00000130H 0.00000130L Margin: ±0.00%	0.00000130H 0.00000130L Margin: ±0.00%	0.00000130H 0.00000108L Margin: ±20.37%	Change:7.44%	1,274,798.53
EBG/BTC Updated	0.00000055	0.00000054 0.00000065 Margin: ±20.37%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	Change:0.00%	0.00
EC/BTC Updated	0.00002258	0.00002258 0.00002426 Margin: ±7.44%	0.00002257H 0.00002257L Margin: ±0.00%	0.00002257H 0.00002257L Margin: ±0.00%	0.00002258H 0.00002258L Margin: ±0.00%	Change:0.04%	0.00
ECA/BTC Updated	0.00000009	0.00000008 0.00000009 Margin: ±12.50%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000008L Margin: ±12.50%	Change:0.00%	41,421,471.84
ECO/BTC Updated	0.00001218	0.00001198 0.00001383 Margin: ±15.44%	0.00001218H 0.00001218L Margin: ±0.00%	0.00001218H 0.00001218L Margin: ±0.00%	0.00001218H 0.00001218L Margin: ±0.00%	Change:0.00%	0.00
ECOB/BTC Updated	0.00000201	0.00000189 0.00000201 Margin: ±6.35%	0.00000201H 0.00000201L Margin: ±0.00%	0.00000201H 0.00000201L Margin: ±0.00%	0.00000201H 0.00000201L Margin: ±0.00%	Change:0.00%	525.00
EDC/BTC Updated	0.00000010	0.00000009 0.00000010 Margin: ±11.11%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000010H 0.00000010L Margin: ±0.00%	Change:-23.08%	0.00
EDDIE/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
EDRC/BTC Updated	0.00001309	0.00001065 0.00001320 Margin: ±23.94%	0.00001309H 0.00001309L Margin: ±0.00%	0.00001309H 0.00001309L Margin: ±0.00%	0.00001309H 0.00001261L Margin: ±3.81%	Change:3.72%	581.10
EFL/BTC Updated	0.00000803	0.00000806 0.00000879 Margin: ±9.06%	0.00000803H 0.00000803L Margin: ±0.00%	0.00000803H 0.00000803L Margin: ±0.00%	0.00000803H 0.00000803L Margin: ±0.00%	Change:0.37%	91.41
EGC/BTC Updated	0.00000894	0.00000848 0.00000886 Margin: ±4.48%	0.00000894H 0.00000894L Margin: ±0.00%	0.00000894H 0.00000894L Margin: ±0.00%	0.00000904H 0.00000807L Margin: ±12.02%	Change:0.00%	3,323.62
ELC/BTC Updated	0.00001507	0.00001507 0.00001599 Margin: ±6.10%	0.00001521H 0.00001521L Margin: ±0.00%	0.00001521H 0.00001521L Margin: ±0.00%	0.00001507H 0.00001507L Margin: ±0.00%	Change:-6.16%	0.00
ELLA/BTC Updated	0.00000758	0.00000743 0.00000774 Margin: ±4.17%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000893H 0.00000732L Margin: ±21.99%	Change:-8.78%	156,491.65
ELM/BTC Updated	0.00000008	0.00000008 0.00000010 Margin: ±25.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000010H 0.00000008L Margin: ±25.00%	Change:-11.11%	189,373.03
EMC/BTC Updated	0.00016059	0.00015079 0.00015958 Margin: ±5.83%	0.00016059H 0.00016059L Margin: ±0.00%	0.00016059H 0.00016059L Margin: ±0.00%	0.00016059H 0.00016059L Margin: ±0.00%	Change:0.00%	0.00
EMC2/BTC Updated	0.00000685	0.00000685 0.00000695 Margin: ±1.46%	0.00000685H 0.00000685L Margin: ±0.00%	0.00000685H 0.00000685L Margin: ±0.00%	0.00000685H 0.00000685L Margin: ±0.00%	Change:0.00%	0.00
EMD/BTC Updated	0.00000096	0.00000096 0.00000097 Margin: ±1.04%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000096L Margin: ±0.00%	Change:0.00%	0.00
ENJ/BTC Updated	0.00000871	0.00000846 0.00000886 Margin: ±4.73%	0.00000871H 0.00000871L Margin: ±0.00%	0.00000871H 0.00000871L Margin: ±0.00%	0.00000922H 0.00000847L Margin: ±8.85%	Change:-6.24%	34,061.47
EOS/BTC Updated	0.00086963	0.00085990 0.00086809 Margin: ±0.95%	0.00086963H 0.00086963L Margin: ±0.00%	0.00086963H 0.00086963L Margin: ±0.00%	0.00089095H 0.00082275L Margin: ±8.29%	Change:0.46%	1,582.54
EPC/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
EQT/BTC Updated	0.00000804	0.00000805 0.00000865 Margin: ±7.45%	0.00000804H 0.00000804L Margin: ±0.00%	0.00000804H 0.00000804L Margin: ±0.00%	0.00000879H 0.00000802L Margin: ±9.60%	Change:-5.41%	3,297.08
ERY/BTC Updated	0.00000041	0.00000040 0.00000045 Margin: ±12.50%	0.00000041H 0.00000041L Margin: ±0.00%	0.00000041H 0.00000041L Margin: ±0.00%	0.00000044H 0.00000041L Margin: ±7.32%	Change:2.50%	5,557.43
ETC/BTC Updated	0.00170818	0.00170927 0.00171145 Margin: ±0.13%	0.00170818H 0.00170818L Margin: ±0.00%	0.00170818H 0.00170818L Margin: ±0.00%	0.00172321H 0.00170050L Margin: ±1.34%	Change:-0.77%	1,599.40
ETH/BTC Updated	0.03521510	0.03521510 0.03521510 Margin: ±0.00%	0.03521510H 0.03517600L Margin: ±0.11%	0.03521510H 0.03517600L Margin: ±0.11%	0.03600000H 0.03450000L Margin: ±4.35%	Change:-0.06%	889.70
ETHD/BTC Updated	0.00000749	0.00000710 0.00000767 Margin: ±8.03%	0.00000749H 0.00000749L Margin: ±0.00%	0.00000749H 0.00000749L Margin: ±0.00%	0.00000750H 0.00000615L Margin: ±21.95%	Change:21.59%	10,069.96
ETN/BTC Updated	0.00000309	0.00000310 0.00000312 Margin: ±0.65%	0.00000309H 0.00000309L Margin: ±0.00%	0.00000309H 0.00000309L Margin: ±0.00%	0.00000342H 0.00000306L Margin: ±11.76%	Change:-6.08%	30,683,016.99
ETT/BTC Updated	0.00000409	0.00000372 0.00000409 Margin: ±9.95%	0.00000608H 0.00000608L Margin: ±0.00%	0.00000608H 0.00000608L Margin: ±0.00%	0.00000409H 0.00000409L Margin: ±0.00%	Change:-48.23%	0.00
ETZ/BTC Updated	0.00003024	0.00002895 0.00003290 Margin: ±13.64%	0.00003024H 0.00003024L Margin: ±0.00%	0.00003024H 0.00003024L Margin: ±0.00%	0.00003024H 0.00003024L Margin: ±0.00%	Change:0.00%	0.00
EUC/BTC Updated	0.00000038	0.00000027 0.00000052 Margin: ±92.59%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	Change:0.00%	0.00
EVIL/BTC Updated	0.00000096	0.00000090 0.00000107 Margin: ±18.89%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000090L Margin: ±6.67%	Change:6.67%	5,713.98
EVO/BTC Updated	0.00000127	0.00000127 0.00000141 Margin: ±11.02%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000127L Margin: ±0.00%	Change:0.00%	0.00
EVR/BTC Updated	0.00000347	0.00000333 0.00000336 Margin: ±0.90%	0.00000347H 0.00000347L Margin: ±0.00%	0.00000347H 0.00000347L Margin: ±0.00%	0.00000532H 0.00000236L Margin: ±125.42%	Change:35.02%	627,017.14
EXP/BTC Updated	0.00005599	0.00005253 0.00005575 Margin: ±6.13%	0.00005599H 0.00005599L Margin: ±0.00%	0.00005599H 0.00005599L Margin: ±0.00%	0.00005599H 0.00005060L Margin: ±10.65%	Change:3.44%	722.39
EZT/BTC Updated	0.00000521	0.00000477 0.00000509 Margin: ±6.71%	0.00000521H 0.00000521L Margin: ±0.00%	0.00000521H 0.00000521L Margin: ±0.00%	0.00000525H 0.00000465L Margin: ±12.90%	Change:3.78%	11,305.55
FANS/BTC Updated	0.00000279	0.00000270 0.00000308 Margin: ±14.07%	0.00000279H 0.00000279L Margin: ±0.00%	0.00000279H 0.00000279L Margin: ±0.00%	0.00000400H 0.00000279L Margin: ±43.37%	Change:-16.22%	24,023.84
FAZZ/BTC Updated	0.00000800	0.00000320 0.00001008 Margin: ±215.00%	0.00000800H 0.00000800L Margin: ±0.00%	0.00000800H 0.00000800L Margin: ±0.00%	0.00000800H 0.00000800L Margin: ±0.00%	Change:0.00%	0.00
FC2/BTC Updated	0.00000020	0.00000020 0.00000023 Margin: ±15.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	Change:-42.86%	0.00
FCN/BTC Updated	0.00000075	0.00000036 0.00000070 Margin: ±94.44%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	Change:0.00%	0.00
FCT/BTC Updated	0.00074248	0.00074251 0.00079293 Margin: ±6.79%	0.00074248H 0.00074248L Margin: ±0.00%	0.00074248H 0.00074248L Margin: ±0.00%	0.00079336H 0.00074248L Margin: ±6.85%	Change:-6.55%	4.00
FFC/BTC Updated	0.00000001	0.00000000 0.00000002 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
FJC/BTC Updated	0.00000005	0.00000005 0.00000006 Margin: ±20.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000006H 0.00000005L Margin: ±20.00%	Change:0.00%	515,569.83
FLASH/BTC Updated	0.00000097	0.00000096 0.00000097 Margin: ±1.04%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000106H 0.00000084L Margin: ±26.19%	Change:-7.62%	1,194,106.38
FLAX/BTC Updated	0.00000063	0.00000063 0.00000079 Margin: ±25.40%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000063H 0.00000063L Margin: ±0.00%	Change:0.00%	0.00
FLN/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
FLT/BTC Updated	0.00000018	0.00000018 0.00000020 Margin: ±11.11%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000020H 0.00000018L Margin: ±11.11%	Change:-5.26%	25,867.56
FONZ/BTC Updated	0.00000006	0.00000005 0.00000006 Margin: ±20.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:0.00%	83,167.00
FORT/BTC Updated	0.00000274	0.00000272 0.00000330 Margin: ±21.32%	0.00000274H 0.00000274L Margin: ±0.00%	0.00000274H 0.00000274L Margin: ±0.00%	0.00000274H 0.00000274L Margin: ±0.00%	Change:0.00%	0.00
FRC/BTC Updated	0.00000993	0.00000770 0.00001395 Margin: ±81.17%	0.00000993H 0.00000993L Margin: ±0.00%	0.00000993H 0.00000993L Margin: ±0.00%	0.00000993H 0.00000993L Margin: ±0.00%	Change:0.00%	0.00
FRN/BTC Updated	0.00000097	0.00000097 0.00000106 Margin: ±9.28%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000097L Margin: ±0.00%	Change:0.00%	42.93
FROST/BTC Updated	0.00000205	0.00000185 0.00000223 Margin: ±20.54%	0.00000205H 0.00000205L Margin: ±0.00%	0.00000205H 0.00000205L Margin: ±0.00%	0.00000237H 0.00000177L Margin: ±33.90%	Change:13.89%	47,690.37
FST/BTC Updated	0.00000021	0.00000021 0.00000023 Margin: ±9.52%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000022H 0.00000021L Margin: ±4.76%	Change:-4.55%	77,799.15
FT/BTC Updated	0.00000152	0.00000151 0.00000193 Margin: ±27.81%	0.00000152H 0.00000152L Margin: ±0.00%	0.00000152H 0.00000152L Margin: ±0.00%	0.00000152H 0.00000152L Margin: ±0.00%	Change:-21.65%	938.69
FTC/BTC Updated	0.00000677	0.00000677 0.00000680 Margin: ±0.44%	0.00000677H 0.00000677L Margin: ±0.00%	0.00000677H 0.00000677L Margin: ±0.00%	0.00000687H 0.00000653L Margin: ±5.21%	Change:0.89%	34,816.73
FTCC/BTC Updated	0.00000006	0.00000006 0.00000007 Margin: ±16.67%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:-14.29%	28,400.99
FTEC/BTC Updated	0.00000032	0.00000032 0.00000039 Margin: ±21.88%	0.00000032H 0.00000032L Margin: ±0.00%	0.00000032H 0.00000032L Margin: ±0.00%	0.00000039H 0.00000032L Margin: ±21.88%	Change:0.00%	58,499.31
FUEL/BTC Updated	0.00000069	0.00000068 0.00000071 Margin: ±4.41%	0.00000069H 0.00000069L Margin: ±0.00%	0.00000069H 0.00000069L Margin: ±0.00%	0.00000072H 0.00000069L Margin: ±4.35%	Change:1.47%	12,444.35
FUNK/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
FUTX/BTC Updated	0.00031102	0.00000000 0.00000000 Margin: ±0%	0.00038000H 0.00038000L Margin: ±0.00%	0.00038000H 0.00038000L Margin: ±0.00%	0.00031102H 0.00031102L Margin: ±0.00%	Change:-37.75%	0.00
FUZZ/BTC Updated	0.00000085	0.00000073 0.00000087 Margin: ±19.18%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000085H 0.00000085L Margin: ±0.00%	Change:16.44%	2,169.61
GAIA/BTC Updated	0.00000264	0.00000171 0.00000350 Margin: ±104.68%	0.00000264H 0.00000264L Margin: ±0.00%	0.00000264H 0.00000264L Margin: ±0.00%	0.00000264H 0.00000264L Margin: ±0.00%	Change:0.00%	0.00
GAME/BTC Updated	0.00002850	0.00002851 0.00002972 Margin: ±4.24%	0.00002850H 0.00002850L Margin: ±0.00%	0.00002850H 0.00002850L Margin: ±0.00%	0.00002850H 0.00002751L Margin: ±3.60%	Change:2.30%	1,662.18
GAP/BTC Updated	0.00000174	0.00000171 0.00000177 Margin: ±3.51%	0.00000174H 0.00000174L Margin: ±0.00%	0.00000174H 0.00000174L Margin: ±0.00%	0.00000174H 0.00000174L Margin: ±0.00%	Change:0.00%	0.00
GAY/BTC Updated	0.00000208	0.00000209 0.00000221 Margin: ±5.74%	0.00000208H 0.00000208L Margin: ±0.00%	0.00000208H 0.00000208L Margin: ±0.00%	0.00000208H 0.00000208L Margin: ±0.00%	Change:0.00%	350.03
GBX/BTC Updated	0.00013662	0.00013603 0.00013716 Margin: ±0.83%	0.00013673H 0.00013662L Margin: ±0.08%	0.00013673H 0.00013662L Margin: ±0.08%	0.00014077H 0.00013500L Margin: ±4.27%	Change:0.28%	30,155.34
GBYTE/BTC Updated	0.01023740	0.00831171 0.01023730 Margin: ±23.17%	0.01023740H 0.01023740L Margin: ±0.00%	0.01023740H 0.01023740L Margin: ±0.00%	0.01023740H 0.00849998L Margin: ±20.44%	Change:20.44%	3.54
GCC/BTC Updated	0.00000019	0.00000019 0.00000020 Margin: ±5.26%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000021H 0.00000018L Margin: ±16.67%	Change:5.56%	29,686,753.80
GCN/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
GDC/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
GEERT/BTC Updated	0.00000036	0.00000038 0.00000046 Margin: ±21.05%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	Change:0.00%	0.00
GEO/BTC Updated	0.00009499	0.00008457 0.00009499 Margin: ±12.32%	0.00009499H 0.00009499L Margin: ±0.00%	0.00009499H 0.00009499L Margin: ±0.00%	0.00009499H 0.00009498L Margin: ±0.01%	Change:0.00%	48.07
GIN/BTC Updated	0.00042600	0.00042362 0.00042599 Margin: ±0.56%	0.00042600H 0.00042600L Margin: ±0.00%	0.00042600H 0.00042600L Margin: ±0.00%	0.00044000H 0.00042000L Margin: ±4.76%	Change:-1.01%	15,925.85
GLD/BTC Updated	0.00000382	0.00000380 0.00000416 Margin: ±9.47%	0.00000551H 0.00000551L Margin: ±0.00%	0.00000551H 0.00000551L Margin: ±0.00%	0.00000382H 0.00000382L Margin: ±0.00%	Change:-32.63%	0.00
GNO/BTC Updated	0.00371129	0.00360403 0.00410827 Margin: ±13.99%	0.00371129H 0.00371129L Margin: ±0.00%	0.00371129H 0.00371129L Margin: ±0.00%	0.00394696H 0.00371129L Margin: ±6.35%	Change:-3.84%	9.37
GNR/BTC Updated	0.00000421	0.00000421 0.00000422 Margin: ±0.24%	0.00000421H 0.00000421L Margin: ±0.00%	0.00000421H 0.00000421L Margin: ±0.00%	0.00000421H 0.00000370L Margin: ±13.78%	Change:13.78%	32,145.39
GNT/BTC Updated	0.00002290	0.00002281 0.00002335 Margin: ±2.37%	0.00002290H 0.00002290L Margin: ±0.00%	0.00002290H 0.00002290L Margin: ±0.00%	0.00002404H 0.00002290L Margin: ±4.98%	Change:-5.14%	7,996.47
GP/BTC Updated	0.00000423	0.00000426 0.00000480 Margin: ±12.68%	0.00000420H 0.00000420L Margin: ±0.00%	0.00000420H 0.00000420L Margin: ±0.00%	0.00000423H 0.00000423L Margin: ±0.00%