Cryptopia

1886 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000023 0.00000023
0.00000027
Margin: ±17.39%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000026H
0.00000023L
Margin: ±13.04%
Change:-8.00% 77,749.91
Updated 0.00000052 0.00000052
0.00000053
Margin: ±1.92%
0.00000053H
0.00000052L
Margin: ±1.92%
0.00000053H
0.00000051L
Margin: ±3.92%
0.00000055H
0.00000050L
Margin: ±10.00%
Change:-5.45% 4,935,369.73
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002245 0.00000000
0.00000000
Margin: ±0%
0.00001708H
0.00001687L
Margin: ±1.24%
0.00001708H
0.00001655L
Margin: ±3.20%
0.00002245H
0.00002245L
Margin: ±0.00%
Change:6.40% 0.00
Updated 0.04427040 0.04427040
0.05178350
Margin: ±16.97%
0.04427040H
0.04427040L
Margin: ±0.00%
0.04427040H
0.04427040L
Margin: ±0.00%
0.04427040H
0.04427040L
Margin: ±0.00%
Change:1.55% 0.03
Updated 2.66 2.66
2.78
Margin: ±4.51%
2.66H
2.66L
Margin: ±0.00%
2.66H
2.66L
Margin: ±0.00%
2.66H
2.66L
Margin: ±0.20%
Change:-0.10% 0.01
Updated 0.00001942 0.00001942
0.00002030
Margin: ±4.53%
0.00001942H
0.00001942L
Margin: ±0.00%
0.00001942H
0.00001942L
Margin: ±0.00%
0.00002277H
0.00001667L
Margin: ±36.59%
Change:22.52% 2,291.66
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000018 0.00000016
0.00000019
Margin: ±18.75%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000020H
0.00000016L
Margin: ±25.00%
Change:12.50% 80,695.36
Updated 0.00000782 0.00000782
0.00000792
Margin: ±1.28%
0.00000782H
0.00000782L
Margin: ±0.00%
0.00000782H
0.00000782L
Margin: ±0.00%
0.00000795H
0.00000782L
Margin: ±1.66%
Change:0.00% 189.30
Updated 0.00341024 0.00341024
0.00346721
Margin: ±1.67%
0.00341024H
0.00341024L
Margin: ±0.00%
0.00341024H
0.00341024L
Margin: ±0.00%
0.00358391H
0.00341024L
Margin: ±5.09%
Change:-4.85% 2.34
Updated 0.00000034 0.00000034
0.00000036
Margin: ±5.88%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000036H
0.00000034L
Margin: ±5.88%
Change:-5.56% 31,815.13
Updated 0.00000027 0.00000026
0.00000027
Margin: ±3.85%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
Change:3.85% 33,879.98
Updated 0.00000454 0.00000431
0.00000468
Margin: ±8.58%
0.00000457H
0.00000445L
Margin: ±2.70%
0.00000490H
0.00000437L
Margin: ±12.13%
0.00000546H
0.00000437L
Margin: ±24.94%
Change:-4.82% 236,541.45
Updated 0.00000323 0.00000320
0.00000350
Margin: ±9.38%
0.00000323H
0.00000323L
Margin: ±0.00%
0.00000323H
0.00000323L
Margin: ±0.00%
0.00000323H
0.00000323L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000658 0.00000656
0.00000658
Margin: ±0.30%
0.00000658H
0.00000658L
Margin: ±0.00%
0.00000658H
0.00000658L
Margin: ±0.00%
0.00000684H
0.00000658L
Margin: ±3.95%
Change:-5.32% 513.03
Updated 0.00001485 0.00001467
0.00001482
Margin: ±1.02%
0.00001485H
0.00001453L
Margin: ±2.20%
0.00001486H
0.00001452L
Margin: ±2.34%
0.00001547H
0.00001452L
Margin: ±6.54%
Change:-3.88% 145,107.08
Updated 0.00000014 0.00000015
0.00000016
Margin: ±6.67%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
Change:-6.67% 9,000.00
Updated 0.00001554 0.00001543
0.00001554
Margin: ±0.71%
0.00001554H
0.00001543L
Margin: ±0.71%
0.00001554H
0.00001541L
Margin: ±0.84%
0.00001718H
0.00001541L
Margin: ±11.49%
Change:-9.55% 37,982.41
Updated 0.00000002 0.00000002
0.00000003
Margin: ±50.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 50,000.00
Updated 0.00000982 0.00000812
0.00001082
Margin: ±33.25%
0.00000982H
0.00000982L
Margin: ±0.00%
0.00000982H
0.00000982L
Margin: ±0.00%
0.00000987H
0.00000982L
Margin: ±0.51%
Change:-0.30% 547.78
Updated 0.00000830 0.00000831
0.00000884
Margin: ±6.38%
0.00000830H
0.00000830L
Margin: ±0.00%
0.00000859H
0.00000830L
Margin: ±3.49%
0.00000859H
0.00000825L
Margin: ±4.12%
Change:-3.04% 8,271.15
Updated 0.00000087 0.00000087
0.00000098
Margin: ±12.64%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000090H
0.00000087L
Margin: ±3.45%
Change:-13.00% 3,248.22
Updated 0.00176025 0.00153581
0.00179147
Margin: ±16.65%
0.00176025H
0.00176025L
Margin: ±0.00%
0.00176025H
0.00176025L
Margin: ±0.00%
0.00176025H
0.00176025L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000029 0.00000029
0.00000034
Margin: ±17.24%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000038H
0.00000025L
Margin: ±52.00%
Change:11.54% 743,707.11
Updated 0.00001189 0.00001140
0.00001170
Margin: ±2.63%
0.00001189H
0.00001189L
Margin: ±0.00%
0.00001189H
0.00001189L
Margin: ±0.00%
0.00001190H
0.00001189L
Margin: ±0.08%
Change:-4.57% 2,178.81
Updated 0.00000052 0.00000052
0.00000054
Margin: ±3.85%
0.00000053H
0.00000052L
Margin: ±1.92%
0.00000053H
0.00000052L
Margin: ±1.92%
0.00000055H
0.00000052L
Margin: ±5.77%
Change:-14.75% 143,995.59
Updated 0.00086000 0.00086086
0.00087075
Margin: ±1.15%
0.00086000H
0.00086000L
Margin: ±0.00%
0.00086000H
0.00086000L
Margin: ±0.00%
0.00087402H
0.00086000L
Margin: ±1.63%
Change:-1.60% 13.26
Updated 0.00000209 0.00000206
0.00000209
Margin: ±1.46%
0.00000209H
0.00000209L
Margin: ±0.00%
0.00000209H
0.00000209L
Margin: ±0.00%
0.00000234H
0.00000206L
Margin: ±13.59%
Change:-8.33% 25,076.19
Updated 0.00001082 0.00001083
0.00001164
Margin: ±7.48%
0.00001082H
0.00001082L
Margin: ±0.00%
0.00001082H
0.00001082L
Margin: ±0.00%
0.00001165H
0.00001082L
Margin: ±7.67%
Change:-6.40% 883.76
Updated 0.00001034 0.00000937
0.00001035
Margin: ±10.46%
0.00001035H
0.00000937L
Margin: ±10.46%
0.00001035H
0.00000870L
Margin: ±18.97%
0.00001035H
0.00000870L
Margin: ±18.97%
Change:10.35% 4,309.83
Updated 0.00000070 0.00000070
0.00000082
Margin: ±17.14%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000070H
0.00000070L
Margin: ±0.00%
0.00000076H
0.00000069L
Margin: ±10.14%
Change:-2.78% 17,054.76
Updated 0.00000010 0.00000010
0.00000011
Margin: ±10.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
Change:0.00% 211,433.41
Updated 0.00009957 0.00010258
0.00010728
Margin: ±4.58%
0.00010368H
0.00009957L
Margin: ±4.13%
0.00011010H
0.00009957L
Margin: ±10.58%
0.00012447H
0.00009957L
Margin: ±25.01%
Change:-7.89% 3,556.40
Updated 0.01282430 0.01079780
0.01316370
Margin: ±21.91%
0.01282430H
0.01282430L
Margin: ±0.00%
0.01282430H
0.01282430L
Margin: ±0.00%
0.01282430H
0.01282430L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000147 0.00000148
0.00000158
Margin: ±6.76%
0.00000147H
0.00000147L
Margin: ±0.00%
0.00000149H
0.00000147L
Margin: ±1.36%
0.00000154H
0.00000146L
Margin: ±5.48%
Change:0.00% 85,958.10
Updated 0.00000874 0.00000883
0.00000924
Margin: ±4.64%
0.00000874H
0.00000874L
Margin: ±0.00%
0.00000874H
0.00000874L
Margin: ±0.00%
0.00000981H
0.00000711L
Margin: ±37.97%
Change:11.05% 299,268.58
Updated 0.00000087 0.00000089
0.00000102
Margin: ±14.61%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000100H
0.00000087L
Margin: ±14.94%
Change:-13.00% 5,473.56
Updated 0.00296607 0.00266398
0.00296604
Margin: ±11.34%
0.00296607H
0.00296607L
Margin: ±0.00%
0.00296629H
0.00266361L
Margin: ±11.36%
0.00297754H
0.00266361L
Margin: ±11.79%
Change:-1.13% 44.73
Updated 0.00002960 0.00002804
0.00003267
Margin: ±16.51%
0.00002960H
0.00002960L
Margin: ±0.00%
0.00002960H
0.00002960L
Margin: ±0.00%
0.00002962H
0.00002960L
Margin: ±0.07%
Change:-1.60% 261.09
Updated 0.00001795 0.00000000
0.00000000
Margin: ±0%
0.00002278H
0.00001897L
Margin: ±20.08%
0.00002278H
0.00001897L
Margin: ±20.08%
0.00001795H
0.00001795L
Margin: ±0.00%
Change:-24.74% 0.00
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000297 0.00000281
0.00000293
Margin: ±4.27%
0.00000297H
0.00000297L
Margin: ±0.00%
0.00000297H
0.00000297L
Margin: ±0.00%
0.00000297H
0.00000285L
Margin: ±4.21%
Change:2.41% 1,689.59
Updated 0.00001350 0.00001000
0.00003000
Margin: ±200.00%
0.00001350H
0.00001350L
Margin: ±0.00%
0.00001500H
0.00001350L
Margin: ±11.11%
0.00001500H
0.00001350L
Margin: ±11.11%
Change:-10.00% 241.62
Updated 0.00000108 0.00000108
0.00000113
Margin: ±4.63%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000108H
0.00000108L
Margin: ±0.00%
0.00000115H
0.00000108L
Margin: ±6.48%
Change:-0.92% 83,552.13
Updated 0.08280320 0.08229410
0.08280320
Margin: ±0.62%
0.08302020H
0.08281320L
Margin: ±0.25%
0.08302020H
0.08225800L
Margin: ±0.93%
0.08700330H
0.08160000L
Margin: ±6.62%
Change:-5.61% 43.52
Updated 0.00001257 0.00001258
0.00001437
Margin: ±14.23%
0.00001257H
0.00001257L
Margin: ±0.00%
0.00001257H
0.00001257L
Margin: ±0.00%
0.00001325H
0.00001238L
Margin: ±7.03%
Change:-5.13% 1,928.47
Updated 0.00004555 0.00004014
0.00004556
Margin: ±13.50%
0.00004555H
0.00004555L
Margin: ±0.00%
0.00004555H
0.00004554L
Margin: ±0.02%
0.00004555H
0.00004554L
Margin: ±0.02%
Change:0.02% 28.41
Updated 0.00000023 0.00000023
0.00000024
Margin: ±4.35%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000024H
0.00000023L
Margin: ±4.35%
Change:-8.00% 59,350.19
Updated 0.00000035 0.00000034
0.00000035
Margin: ±2.94%
0.00000035H
0.00000035L
Margin: ±0.00%
0.00000036H
0.00000034L
Margin: ±5.88%
0.00000037H
0.00000034L
Margin: ±8.82%
Change:0.00% 4,433,307.76
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
Change:0.00% 38,577.67
Updated 0.00000025 0.00000025
0.00000027
Margin: ±8.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000025L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000015 0.00000014
0.00000015
Margin: ±7.14%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:0.00% 3,335.00
Updated 0.00000050 0.00000045
0.00000050
Margin: ±11.11%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000004 0.00000003
0.00000004
Margin: ±33.33%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000168 0.00000168
0.00000172
Margin: ±2.38%
0.00000168H
0.00000168L
Margin: ±0.00%
0.00000169H
0.00000168L
Margin: ±0.60%
0.00000174H
0.00000168L
Margin: ±3.57%
Change:0.00% 3,157.03
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00008600 0.00008601
0.00008773
Margin: ±2.00%
0.00008791H
0.00008600L
Margin: ±2.22%
0.00008791H
0.00008600L
Margin: ±2.22%
0.00009210H
0.00008600L
Margin: ±7.09%
Change:-4.42% 29,095.31
Updated 0.00000162 0.00000161
0.00000165
Margin: ±2.48%
0.00000162H
0.00000162L
Margin: ±0.00%
0.00000162H
0.00000158L
Margin: ±2.53%
0.00000203H
0.00000158L
Margin: ±28.48%
Change:-16.92% 1,889,911.06
Updated 0.00035960 0.00035860
0.00036736
Margin: ±2.44%
0.00037073H
0.00035848L
Margin: ±3.42%
0.00037088H
0.00035848L
Margin: ±3.46%
0.00037499H
0.00034835L
Margin: ±7.65%
Change:2.30% 9,849.25
Updated 0.00000140 0.00000141
0.00000145
Margin: ±2.84%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000140H
0.00000140L
Margin: ±0.00%
0.00000143H
0.00000140L
Margin: ±2.14%
Change:-2.10% 3,457.34
Updated 0.00001944 0.00001944
0.00002024
Margin: ±4.12%
0.00002011H
0.00001945L
Margin: ±3.39%
0.00002011H
0.00002011L
Margin: ±0.00%
0.00002323H
0.00001944L
Margin: ±19.50%
Change:-17.63% 6,321.01
Updated 0.00000127 0.00000129
0.00000141
Margin: ±9.30%
0.00000127H
0.00000127L
Margin: ±0.00%
0.00000127H
0.00000127L
Margin: ±0.00%
0.00000127H
0.00000109L
Margin: ±16.51%
Change:0.00% 13,212.86
Updated 0.00001142 0.00001105
0.00001142
Margin: ±3.35%
0.00001224H
0.00001224L
Margin: ±0.00%
0.00001224H
0.00001107L
Margin: ±10.57%
0.00001248H
0.00001107L
Margin: ±12.74%
Change:-1.64% 10,278.65
Updated 0.00089999 0.00083569
0.00089274
Margin: ±6.83%
0.00089999H
0.00089999L
Margin: ±0.00%
0.00089999H
0.00083569L
Margin: ±7.69%
0.00089999H
0.00083569L
Margin: ±7.69%
Change:5.49% 143.26
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 526,508.89
Updated 0.00007078 0.00007090
0.00009290
Margin: ±31.03%
0.00007078H
0.00007078L
Margin: ±0.00%
0.00007078H
0.00007078L
Margin: ±0.00%
0.00007905H
0.00007077L
Margin: ±11.70%
Change:-3.01% 129.01
Updated 0.00000169 0.00000153
0.00000166
Margin: ±8.50%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000171H
0.00000136L
Margin: ±25.74%
0.00000193H
0.00000125L
Margin: ±54.40%
Change:13.42% 358,931.46
Updated 0.00000006 0.00000006
0.00000008
Margin: ±33.33%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000006L
Margin: ±0.00%
Change:-25.00% 10,000.00
Updated 0.00000136 0.00000136
0.00000146
Margin: ±7.35%
0.00000136H
0.00000136L
Margin: ±0.00%
0.00000136H
0.00000136L
Margin: ±0.00%
0.00000146H
0.00000136L
Margin: ±7.35%
Change:-2.86% 26,867.65
Updated 0.00001377 0.00001335
0.00001380
Margin: ±3.37%
0.00001377H
0.00001360L
Margin: ±1.25%
0.00001377H
0.00001360L
Margin: ±1.25%
0.00001517H
0.00001282L
Margin: ±18.33%
Change:-8.63% 12,649.06
Updated 0.00004300 0.00000000
0.00000000
Margin: ±0%
0.00004533H
0.00004533L
Margin: ±0.00%
0.00004533H
0.00004533L
Margin: ±0.00%
0.00004300H
0.00004300L
Margin: ±0.00%
Change:-0.19% 0.00
Updated 0.00002141 0.00001917
0.00003357
Margin: ±75.12%
0.00002735H
0.00002141L
Margin: ±27.74%
0.00002755H
0.00002141L
Margin: ±28.68%
0.00002755H
0.00002141L
Margin: ±28.68%
Change:-22.29% 436.83
Updated 0.00000971 0.00000971
0.00001143
Margin: ±17.71%
0.00000971H
0.00000971L
Margin: ±0.00%
0.00000971H
0.00000971L
Margin: ±0.00%
0.00001250H
0.00000799L
Margin: ±56.45%
Change:6.59% 1,549.46
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001499 0.00000000
0.00000000
Margin: ±0%
0.00001733H
0.00001690L
Margin: ±2.54%
0.00001733H
0.00001403L
Margin: ±23.52%
0.00001499H
0.00001499L
Margin: ±0.00%
Change:7.07% 0.00
Updated 0.00001952 0.00001961
0.00002564
Margin: ±30.75%
0.00001952H
0.00001952L
Margin: ±0.00%
0.00001952H
0.00001952L
Margin: ±0.00%
0.00002319H
0.00001952L
Margin: ±18.80%
Change:-2.01% 723.53
Updated 0.00000116 0.00000114
0.00000117
Margin: ±2.63%
0.00000116H
0.00000113L
Margin: ±2.65%
0.00000113H
0.00000113L
Margin: ±0.00%
0.00000124H
0.00000113L
Margin: ±9.73%
Change:-6.45% 5,458.93
Updated 0.00000734 0.00000735
0.00000798
Margin: ±8.57%
0.00000734H
0.00000734L
Margin: ±0.00%
0.00000734H
0.00000734L
Margin: ±0.00%
0.00000799H
0.00000650L
Margin: ±22.92%
Change:3.97% 2,860.59
Updated 0.00060001 0.00061005
0.00081989
Margin: ±34.40%
0.00060001H
0.00060001L
Margin: ±0.00%
0.00060001H
0.00060001L
Margin: ±0.00%
0.00069000H
0.00060000L
Margin: ±15.00%
Change:-14.11% 13.83
Updated 0.00850379 0.00000000
0.00000000
Margin: ±0%
0.01042240H
0.01041880L
Margin: ±0.03%
0.01044720H
0.00950002L
Margin: ±9.97%
0.00850379H
0.00850379L
Margin: ±0.00%
Change:-33.46% 0.00
Updated 0.00000124 0.00000124
0.00000146
Margin: ±17.74%
0.00000124H
0.00000124L
Margin: ±0.00%
0.00000146H
0.00000111L
Margin: ±31.53%
0.00000146H
0.00000111L
Margin: ±31.53%
Change:-8.15% 20,246.26
Updated 0.00000250 0.00000224
0.00000230
Margin: ±2.68%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000206L
Margin: ±21.36%
0.00000250H
0.00000206L
Margin: ±21.36%
Change:19.05% 16,924.15
Updated 0.00034116 0.00028000
0.00040669
Margin: ±45.25%
0.00034116H
0.00034116L
Margin: ±0.00%
0.00034116H
0.00034116L
Margin: ±0.00%
0.00034116H
0.00034116L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002750 0.00002472
0.00002674
Margin: ±8.17%
0.00002750H
0.00002750L
Margin: ±0.00%
0.00002750H
0.00002489L
Margin: ±10.49%
0.00002750H
0.00002489L
Margin: ±10.49%
Change:0.11% 2,173.56
Updated 0.00019552 0.00019272
0.00019552
Margin: ±1.45%
0.00019552H
0.00019262L
Margin: ±1.51%
0.00019624H
0.00019261L
Margin: ±1.88%
0.00019864H
0.00019261L
Margin: ±3.13%
Change:-0.04% 2,546.11
Updated 0.00000225 0.00000226
0.00000244
Margin: ±7.96%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000225H
0.00000225L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00020620 0.00000000
0.00000000
Margin: ±0%
0.00020620H
0.00020620L
Margin: ±0.00%
0.00020620H
0.00020620L
Margin: ±0.00%
0.00020620H
0.00020620L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000041 0.00000042
0.00000044
Margin: ±4.76%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
Change:0.00% 3,131.97
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 202,041.92
Updated 0.00000017 0.00000021
0.00000032
Margin: ±52.38%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
0.00000017H
0.00000017L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00014160 0.00014160
0.00014172
Margin: ±0.08%
0.00014422H
0.00014160L
Margin: ±1.85%
0.00014422H
0.00014160L
Margin: ±1.85%
0.00015405H
0.00014000L
Margin: ±10.04%
Change:-5.60% 89,387.68
Updated 0.00002586 0.00002664
0.00002895
Margin: ±8.67%
0.00002850H
0.00002586L
Margin: ±10.21%
0.00002850H
0.00002474L
Margin: ±15.20%
0.00003020H
0.00002459L
Margin: ±22.81%
Change:-1.93% 67,002.61
Updated 0.00000018 0.00000017
0.00000018
Margin: ±5.88%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000018H
0.00000018L
Margin: ±0.00%
Change:0.00% 7,543.95
Updated 0.00000110 0.00000110
0.00000118
Margin: ±7.27%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000111H
0.00000110L
Margin: ±0.91%
Change:0.00% 10,529.07
Updated 0.00000590 0.00000590
0.00000694
Margin: ±17.63%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000669H
0.00000590L
Margin: ±13.39%
0.00000694H
0.00000590L
Margin: ±17.63%
Change:-20.59% 1,015.00
Updated 0.00000224 0.00000224
0.00000232
Margin: ±3.57%
0.00000232H
0.00000223L
Margin: ±4.04%
0.00000232H
0.00000219L
Margin: ±5.94%
0.00000235H
0.00000218L
Margin: ±7.80%
Change:-1.32% 72,972.81
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:0.00% 622,061.27
Updated 0.00000161 0.00000165
0.00000169
Margin: ±2.42%
0.00000161H
0.00000161L
Margin: ±0.00%
0.00000165H
0.00000161L
Margin: ±2.48%
0.00000175H
0.00000161L
Margin: ±8.70%
Change:-5.85% 114,930.40
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000002L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000072 0.00000074
0.00000077
Margin: ±4.05%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000078H
0.00000072L
Margin: ±8.33%
Change:-4.00% 13,069.55
Updated 0.00023054 0.00023004
0.00025740
Margin: ±11.89%
0.00023054H
0.00023054L
Margin: ±0.00%
0.00024267H
0.00023054L
Margin: ±5.26%
0.00026365H
0.00020771L
Margin: ±26.93%
Change:15.27% 1,086.23
Updated 0.00000389 0.00000364
0.00000389
Margin: ±6.87%
0.00000389H
0.00000389L
Margin: ±0.00%
0.00000389H
0.00000389L
Margin: ±0.00%
0.00000393H
0.00000364L
Margin: ±7.97%
Change:-1.02% 1,883.28
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000250 0.00000243
0.00000267
Margin: ±9.88%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000250L
Margin: ±0.00%
0.00000250H
0.00000250L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000146 0.00000148
0.00000149
Margin: ±0.68%
0.00000146H
0.00000145L
Margin: ±0.69%
0.00000155H
0.00000140L
Margin: ±10.71%
0.00000160H
0.00000133L
Margin: ±20.30%
Change:6.57% 4,157,557.76
Updated 0.00000067 0.00000066
0.00000070
Margin: ±6.06%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000073H
0.00000067L
Margin: ±8.96%
0.00000082H
0.00000064L
Margin: ±28.13%
Change:-18.29% 333,336.23
Updated 0.08940250 0.08940250
0.08940310
Margin: ±0.00%
0.08940250H
0.08520340L
Margin: ±4.93%
0.08940250H
0.08520340L
Margin: ±4.93%
0.09200000H
0.08080860L
Margin: ±13.85%
Change:10.64% 3.78
Updated 0.00001007 0.00000987
0.00001007
Margin: ±2.03%
0.00001007H
0.00001005L
Margin: ±0.20%
0.00001007H
0.00000980L
Margin: ±2.76%
0.00001032H
0.00000980L
Margin: ±5.31%
Change:-2.23% 210,924.89
Updated 0.00000010 0.00000007
0.00000010
Margin: ±42.86%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000010H
0.00000008L
Margin: ±25.00%
0.00000010H
0.00000008L
Margin: ±25.00%
Change:0.00% 199,165.87
Updated 0.00000078 0.00000075
0.00000111
Margin: ±48.00%
0.00000078H
0.00000078L
Margin: ±0.00%
0.00000078H
0.00000078L
Margin: ±0.00%
0.00000078H
0.00000078L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000081 0.00000081
0.00000094
Margin: ±16.05%
0.00000086H
0.00000081L
Margin: ±6.17%
0.00000086H
0.00000081L
Margin: ±6.17%
0.00000098H
0.00000081L
Margin: ±20.99%
Change:-19.00% 27,216.13
Updated 0.00000630 0.00000630
0.00000649
Margin: ±3.02%
0.00000630H
0.00000630L
Margin: ±0.00%
0.00000632H
0.00000630L
Margin: ±0.32%
0.00000655H
0.00000630L
Margin: ±3.97%
Change:-0.32% 7,170.60
Updated 0.00000030 0.00000030
0.00000034
Margin: ±13.33%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
0.00000030H
0.00000030L
Margin: ±0.00%
Change:0.00% 4,307.33
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
Change:0.00% 350,822.17
Updated 0.00000139 0.00000131
0.00000153
Margin: ±16.79%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000140H
0.00000131L
Margin: ±6.87%
0.00000323H
0.00000103L
Margin: ±213.59%
Change:29.91% 166,548.67
Updated 0.00030478 0.00030532
0.00034202
Margin: ±12.02%
0.00030478H
0.00030478L
Margin: ±0.00%
0.00030478H
0.00030478L
Margin: ±0.00%
0.00030478H
0.00030478L
Margin: ±0.00%
Change:-11.73% 8.15
Updated 0.00027600 0.00026416
0.00027664
Margin: ±4.72%
0.00027600H
0.00027600L
Margin: ±0.00%
0.00027742H
0.00027600L
Margin: ±0.51%
0.00027742H
0.00027600L
Margin: ±0.51%
Change:-7.41% 67.19
Updated 0.00139999 0.00000000
0.00000000
Margin: ±0%
0.00139999H
0.00139999L
Margin: ±0.00%
0.00139999H
0.00139999L
Margin: ±0.00%
0.00139999H
0.00139999L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000025 0.00000023
0.00000025
Margin: ±8.70%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000025H
0.00000022L
Margin: ±13.64%
0.00000025H
0.00000022L
Margin: ±13.64%
Change:8.70% 1,819,628.59
Updated 0.00000501 0.00000502
0.00000572
Margin: ±13.94%
0.00000501H
0.00000501L
Margin: ±0.00%
0.00000506H
0.00000501L
Margin: ±1.00%
0.00000601H
0.00000501L
Margin: ±19.96%
Change:-11.48% 6,628.02
Updated 0.00000683 0.00000683
0.00000698
Margin: ±2.20%
0.00000683H
0.00000683L
Margin: ±0.00%
0.00000684H
0.00000678L
Margin: ±0.88%
0.00000699H
0.00000678L
Margin: ±3.10%
Change:-0.73% 13,552.98
Updated 0.00000390 0.00000353
0.00000540
Margin: ±52.97%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000015 0.00000012
0.00000014
Margin: ±16.67%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000072 0.00000065
0.00000073
Margin: ±12.31%
0.00000072H
0.00000072L
Margin: ±0.00%
0.00000072H
0.00000060L
Margin: ±20.00%
0.00000072H
0.00000060L
Margin: ±20.00%
Change:22.03% 7,788.39
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000010H
0.00000009L
Margin: ±11.11%
Change:0.00% 5,395,524.34
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000015 0.00000009
0.00000022
Margin: ±144.44%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000003 0.00000003
0.00000005
Margin: ±66.67%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:0.00% 74,352.60
Updated 0.00000980 0.00000980
0.00001018
Margin: ±3.88%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00000980H
0.00000980L
Margin: ±0.00%
0.00001000H
0.00000980L
Margin: ±2.04%
Change:-7.11% 227.13
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:200.00% 10,878,879.18
Updated 0.00000018 0.00000016
0.00000018
Margin: ±12.50%
0.00000018H
0.00000018L
Margin: ±0.00%
0.00000019H
0.00000018L
Margin: ±5.56%
0.00000018H
0.00000018L
Margin: ±0.00%
Change:-5.26% 14,851.37
Updated 0.00000013 0.00000014
0.00000015
Margin: ±7.14%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000547 0.00000548
0.00000599
Margin: ±9.31%
0.00000579H
0.00000547L
Margin: ±5.85%
0.00000601H
0.00000579L
Margin: ±3.80%
0.00000610H
0.00000532L
Margin: ±14.66%
Change:-4.54% 5,911.49
Updated 0.00000414 0.00000412
0.00000448
Margin: ±8.74%
0.00000466H
0.00000402L
Margin: ±15.92%
0.00000471H
0.00000394L
Margin: ±19.54%
0.00000700H
0.00000389L
Margin: ±79.95%
Change:-9.80% 150,742.59
Updated 0.00000600 0.00000600
0.00000624
Margin: ±4.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000600H
0.00000600L
Margin: ±0.00%
0.00000695H
0.00000600L
Margin: ±15.83%
Change:-4.00% 15,904.77
Updated 0.00000049 0.00000049
0.00000055
Margin: ±12.24%
0.00000063H
0.00000049L
Margin: ±28.57%
0.00000063H
0.00000048L
Margin: ±31.25%
0.00000063H
0.00000048L
Margin: ±31.25%
Change:-16.95% 111,346.92
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000048 0.00000000
0.00000000
Margin: ±0%
0.00000054H
0.00000054L
Margin: ±0.00%
0.00000055H
0.00000050L
Margin: ±10.00%
0.00000048H
0.00000048L
Margin: ±0.00%
Change:-9.43% 0.00
Updated 0.00000424 0.00000426
0.00000591
Margin: ±38.73%
0.00000424H
0.00000424L
Margin: ±0.00%
0.00000424H
0.00000424L
Margin: ±0.00%
0.00000599H
0.00000424L
Margin: ±41.27%
Change:-30.72% 1,524.37
Updated 0.00000015 0.00000012
0.00000015
Margin: ±25.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000014L
Margin: ±7.14%
Change:7.14% 91,998.32
Updated 0.00000310 0.00000310
0.00000341
Margin: ±10.00%
0.00000310H
0.00000310L
Margin: ±0.00%
0.00000322H
0.00000310L
Margin: ±3.87%
0.00000373H
0.00000310L
Margin: ±20.32%
Change:-3.13% 6,505.25
Updated 0.00000198 0.00000099
0.00000198
Margin: ±100.00%
0.00000198H
0.00000198L
Margin: ±0.00%
0.00000198H
0.00000198L
Margin: ±0.00%
0.00000198H
0.00000198L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000034 0.00000020
0.00000034
Margin: ±70.00%
0.00000034H
0.00000027L
Margin: ±25.93%
0.00000034H
0.00000025L
Margin: ±36.00%
0.00000034H
0.00000025L
Margin: ±36.00%
Change:0.00% 38,079.61
Updated 0.00001200 0.00001011
0.00001330
Margin: ±31.55%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00001200L
Margin: ±0.00%
0.00001200H
0.00000910L
Margin: ±31.87%
Change:29.59% 1,795.81
Updated 0.00000458 0.00000459
0.00000525
Margin: ±14.38%
0.00000458H
0.00000458L
Margin: ±0.00%
0.00000458H
0.00000458L
Margin: ±0.00%
0.00000576H
0.00000458L
Margin: ±25.76%
Change:0.00% 3,463.11
Updated 0.00000350 0.00000350
0.00000385
Margin: ±10.00%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000386H
0.00000301L
Margin: ±28.24%
Change:-1.41% 3,854.16
Updated 0.02259710 0.02256950
0.02259710
Margin: ±0.12%
0.02328010H
0.02259710L
Margin: ±3.02%
0.02328010H
0.02280000L
Margin: ±2.11%
0.02375530H
0.02259710L
Margin: ±5.13%
Change:-5.09% 30.69
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000002L
Margin: ±100.00%
Change:50.00% 821,935.57
Updated 0.00004264 0.00000000
0.00000000
Margin: ±0%
0.00003399H
0.00003330L
Margin: ±2.07%
0.00003460H
0.00003284L
Margin: ±5.36%
0.00004264H
0.00004264L
Margin: ±0.00%
Change:44.30% 0.00
Updated 0.00027212 0.00027212
0.00027403
Margin: ±0.70%
0.00027406H
0.00027212L
Margin: ±0.71%
0.00027551H
0.00027212L
Margin: ±1.25%
0.00028964H
0.00027131L
Margin: ±6.76%
Change:-2.56% 7,648.68
Updated 0.00000006 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:20.00% 8,533,035.55
Updated 0.00585752 0.00583725
0.00596024
Margin: ±2.11%
0.00585752H
0.00585752L
Margin: ±0.00%
0.00585752H
0.00585752L
Margin: ±0.00%
0.00609599H
0.00580000L
Margin: ±5.10%
Change:-3.84% 43.70
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
Change:-25.00% 180,570.36
Updated 0.00000554 0.00000000
0.00000000
Margin: ±0%
0.00000523H
0.00000523L
Margin: ±0.00%
0.00000523H
0.00000523L
Margin: ±0.00%
0.00000554H
0.00000554L
Margin: ±0.00%
Change:-2.98% 0.00
Updated 0.00000130 0.00000130
0.00000134
Margin: ±3.08%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000131H
0.00000130L
Margin: ±0.77%
0.00000146H
0.00000111L
Margin: ±31.53%
Change:7.44% 81,848.72
Updated 0.00000542 0.00000542
0.00000557
Margin: ±2.77%
0.00000552H
0.00000542L
Margin: ±1.85%
0.00000603H
0.00000510L
Margin: ±18.24%
0.00000611H
0.00000510L
Margin: ±19.80%
Change:-4.24% 181,637.75
Updated 0.00009931 0.00009816
0.00009987
Margin: ±1.74%
0.00009913H
0.00009800L
Margin: ±1.15%
0.00010035H
0.00009800L
Margin: ±2.40%
0.00011549H
0.00009448L
Margin: ±22.24%
Change:-10.75% 50,327.92
Updated 0.00000729 0.00000530
0.00000840
Margin: ±58.49%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000729L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000386 0.00000385
0.00000386
Margin: ±0.26%
0.00000389H
0.00000386L
Margin: ±0.78%
0.00000391H
0.00000381L
Margin: ±2.62%
0.00000419H
0.00000381L
Margin: ±9.97%
Change:-4.22% 1,036,648.12
Updated 0.00000214 0.00000189
0.00000212
Margin: ±12.17%
0.00000214H
0.00000189L
Margin: ±13.23%
0.00000214H
0.00000189L
Margin: ±13.23%
0.00000223H
0.00000189L
Margin: ±17.99%
Change:10.88% 6,905.70
Updated 0.00003280 0.00003022
0.00003300
Margin: ±9.20%
0.00003280H
0.00003020L
Margin: ±8.61%
0.00003280H
0.00003020L
Margin: ±8.61%
0.00003280H
0.00003020L
Margin: ±8.61%
Change:5.70% 4,436.82
Updated 0.00000046 0.00000042
0.00000046
Margin: ±9.52%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000044L
Margin: ±4.55%
0.00000054H
0.00000039L
Margin: ±38.46%
Change:17.95% 1,357,178.26
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,156,334.04
Updated 0.00012453 0.00012149
0.00012276
Margin: ±1.05%
0.00012453H
0.00012453L
Margin: ±0.00%
0.00013369H
0.00012451L
Margin: ±7.37%
0.00013972H
0.00011393L
Margin: ±22.64%
Change:6.85% 5,998.27
Updated 0.00001215 0.00001180
0.00001241
Margin: ±5.17%
0.00001215H
0.00001215L
Margin: ±0.00%
0.00001243H
0.00001215L
Margin: ±2.30%
0.00001333H
0.00001100L
Margin: ±21.18%
Change:7.81% 49,060.76
Updated 0.00003684 0.00003613
0.00003931
Margin: ±8.80%
0.00003684H
0.00003684L
Margin: ±0.00%
0.00003982H
0.00003500L
Margin: ±13.77%
0.00003982H
0.00003500L
Margin: ±13.77%
Change:-8.74% 3,402.30
Updated 0.00000038 0.00000037
0.00000038
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
Change:2.70% 12,031,532.54
Updated 0.00000008 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:14.29% 28,286.10
Updated 0.00000184 0.00000181
0.00000196
Margin: ±8.29%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000184H
0.00000184L
Margin: ±0.00%
0.00000204H
0.00000171L
Margin: ±19.30%
Change:-7.07% 18,181.70
Updated 0.00000180 0.00000180
0.00000183
Margin: ±1.67%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000182H
0.00000180L
Margin: ±1.11%
0.00000185H
0.00000180L
Margin: ±2.78%
Change:0.00% 173,451.42
Updated 0.00000375 0.00000376
0.00000429
Margin: ±14.10%
0.00000407H
0.00000375L
Margin: ±8.53%
0.00000407H
0.00000375L
Margin: ±8.53%
0.00000419H
0.00000369L
Margin: ±13.55%
Change:7.45% 55,947.93
Updated 0.00000540 0.00000539
0.00000555
Margin: ±2.97%
0.00000540H
0.00000540L
Margin: ±0.00%
0.00000554H
0.00000540L
Margin: ±2.59%
0.00000554H
0.00000510L
Margin: ±8.63%
Change:-2.35% 5,200.99
Updated 0.00004603 0.00004430
0.00005417
Margin: ±22.28%
0.00005501H
0.00005501L
Margin: ±0.00%
0.00005501H
0.00005450L
Margin: ±0.94%
0.00004603H
0.00004603L
Margin: ±0.00%
Change:-16.31% 0.00
Updated 0.00002450 0.00001238
0.00002230
Margin: ±80.13%
0.00002450H
0.00002450L
Margin: ±0.00%
0.00002450H
0.00002450L
Margin: ±0.00%
0.00002450H
0.00002450L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000013 0.00000011
0.00000012
Margin: ±9.09%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00004819 0.00004818
0.00005410
Margin: ±12.29%
0.00004819H
0.00004819L
Margin: ±0.00%
0.00005444H
0.00004819L
Margin: ±12.97%
0.00005485H
0.00004819L
Margin: ±13.82%
Change:-10.86% 459.51
Updated 0.00000051 0.00000052
0.00000070
Margin: ±34.62%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
Change:0.00% 5,989.07
Updated 0.00002257 0.00002258
0.00003123
Margin: ±38.31%
0.00002257H
0.00002257L
Margin: ±0.00%
0.00002257H
0.00002257L
Margin: ±0.00%
0.00002258H
0.00002257L
Margin: ±0.04%
Change:-0.04% 60.26
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000009H
0.00000008L
Margin: ±12.50%
0.00000009H
0.00000007L
Margin: ±28.57%
Change:14.29% 60,331,758.30
Updated 0.00001218 0.00001198
0.00001383
Margin: ±15.44%
0.00001218H
0.00001218L
Margin: ±0.00%
0.00001218H
0.00001218L
Margin: ±0.00%
0.00001218H
0.00001218L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000196 0.00000197
0.00000200
Margin: ±1.52%
0.00000196H
0.00000196L
Margin: ±0.00%
0.00000196H
0.00000196L
Margin: ±0.00%
0.00000200H
0.00000196L
Margin: ±2.04%
Change:-2.00% 3,719.57
Updated 0.00000012 0.00000013
0.00000015
Margin: ±15.38%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000012L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001588 0.00001588
0.00001698
Margin: ±6.93%
0.00001588H
0.00001588L
Margin: ±0.00%
0.00001588H
0.00001588L
Margin: ±0.00%
0.00001930H
0.00001588L
Margin: ±21.54%
Change:-21.35% 674.06
Updated 0.00000654 0.00000655
0.00000715
Margin: ±9.16%
0.00000654H
0.00000654L
Margin: ±0.00%
0.00000656H
0.00000654L
Margin: ±0.31%
0.00000686H
0.00000654L
Margin: ±4.89%
Change:-3.96% 821.81
Updated 0.00001430 0.00001354
0.00001423
Margin: ±5.10%
0.00001430H
0.00001430L
Margin: ±0.00%
0.00001430H
0.00001430L
Margin: ±0.00%
0.00001452H
0.00001335L
Margin: ±8.76%
Change:-1.85% 1,960.02
Updated 0.00001594 0.00001595
0.00002396
Margin: ±50.22%
0.00001594H
0.00001594L
Margin: ±0.00%
0.00001594H
0.00001594L
Margin: ±0.00%
0.00001700H
0.00001594L
Margin: ±6.65%
Change:-6.24% 425.51
Updated 0.00000504 0.00000504
0.00000517
Margin: ±2.58%
0.00000506H
0.00000502L
Margin: ±0.80%
0.00000524H
0.00000502L
Margin: ±4.38%
0.00000560H
0.00000484L
Margin: ±15.70%
Change:-3.45% 29,467.69
Updated 0.00000021 0.00000017
0.00000022
Margin: ±29.41%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000020L
Margin: ±5.00%
Change:16.67% 35,806.71
Updated 0.00026700 0.00026025
0.00027073
Margin: ±4.03%
0.00026700H
0.00026700L
Margin: ±0.00%
0.00026700H
0.00026700L
Margin: ±0.00%
0.00026700H
0.00026141L
Margin: ±2.14%
Change:-2.08% 249.06
Updated 0.00001489 0.00001400
0.00001630
Margin: ±16.43%
0.00001489H
0.00001489L
Margin: ±0.00%
0.00001489H
0.00001489L
Margin: ±0.00%
0.00001489H
0.00001489L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000100 0.00000100
0.00000105
Margin: ±5.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000103H
0.00000100L
Margin: ±3.00%
Change:-2.91% 2,089.49
Updated 0.00000577 0.00000567
0.00000574
Margin: ±1.23%
0.00000577H
0.00000577L
Margin: ±0.00%
0.00000584H
0.00000501L
Margin: ±16.57%
0.00000601H
0.00000501L
Margin: ±19.96%
Change:-5.41% 99,933.78
Updated 0.00128541 0.00128602
0.00134270
Margin: ±4.41%
0.00128541H
0.00128541L
Margin: ±0.00%
0.00134035H
0.00128540L
Margin: ±4.27%
0.00134519H
0.00128540L
Margin: ±4.65%
Change:-2.40% 274.68
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001079 0.00001079
0.00001185
Margin: ±9.82%
0.00001079H
0.00001079L
Margin: ±0.00%
0.00001079H
0.00001079L
Margin: ±0.00%
0.00001103H
0.00001079L
Margin: ±2.22%
Change:-2.09% 2,974.82
Updated 0.00000046 0.00000044
0.00000046
Margin: ±4.55%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000053H
0.00000043L
Margin: ±23.26%
Change:-16.36% 31,168.96
Updated 0.00196089 0.00195630
0.00196089
Margin: ±0.23%
0.00196448H
0.00195167L
Margin: ±0.66%
0.00197876H
0.00195167L
Margin: ±1.39%
0.00205583H
0.00195167L
Margin: ±5.34%
Change:-4.30% 1,901.77
Updated 0.04380120 0.04375830
0.04380120
Margin: ±0.10%
0.04396010H
0.04351600L
Margin: ±1.02%
0.04396010H
0.04345570L
Margin: ±1.16%
0.04613690H
0.04300150L
Margin: ±7.29%
Change:-4.96% 502.05
Updated 0.00000540 0.00000540
0.00000584
Margin: ±8.15%
0.00000540H
0.00000540L
Margin: ±0.00%
0.00000540H
0.00000540L
Margin: ±0.00%
0.00000575H
0.00000533L
Margin: ±7.88%
Change:2.47% 1,847.35
Updated 0.00000101 0.00000100
0.00000102
Margin: ±2.00%
0.00000103H
0.00000100L
Margin: ±3.00%
0.00000106H
0.00000100L
Margin: ±6.00%
0.00000109H
0.00000100L
Margin: ±9.00%
Change:-6.48% 17,253,602.61
Updated 0.00000409 0.00000372
0.00000409
Margin: ±9.95%
0.00000608H
0.00000608L
Margin: ±0.00%
0.00000608H
0.00000608L
Margin: ±0.00%
0.00000409H
0.00000409L
Margin: ±0.00%
Change:-48.23% 0.00
Updated 0.00003024 0.00002895
0.00003290
Margin: ±13.64%
0.00003024H
0.00003024L
Margin: ±0.00%
0.00003024H
0.00003024L
Margin: ±0.00%
0.00003024H
0.00003024L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000038 0.00000027
0.00000052
Margin: ±92.59%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000097 0.00000090
0.00000110
Margin: ±22.22%
0.00000097H
0.00000097L
Margin: ±0.00%
0.00000097H
0.00000091L
Margin: ±6.59%
0.00000097H
0.00000091L
Margin: ±6.59%
Change:0.00% 2,772.13
Updated 0.00000175 0.00000125
0.00000174
Margin: ±39.20%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000175H
0.00000175L
Margin: ±0.00%
0.00000175H
0.00000175L
Margin: ±0.00%
Change:-4.37% 1,003.38
Updated 0.00000229 0.00000228
0.00000229
Margin: ±0.44%
0.00000229H
0.00000228L
Margin: ±0.44%
0.00000233H
0.00000228L
Margin: ±2.19%
0.00000246H
0.00000215L
Margin: ±14.42%
Change:-3.38% 3,844,487.26
Updated 0.00007521 0.00007521
0.00008032
Margin: ±6.79%
0.00007521H
0.00007521L
Margin: ±0.00%
0.00007847H
0.00007203L
Margin: ±8.94%
0.00007980H
0.00006520L
Margin: ±22.39%
Change:-3.80% 3,071.65
Updated 0.00001050 0.00001006
0.00001200
Margin: ±19.28%
0.00001050H
0.00001050L
Margin: ±0.00%
0.00001050H
0.00001050L
Margin: ±0.00%
0.00001050H
0.00001050L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001300 0.00001301
0.00001434
Margin: ±10.22%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001300H
0.00001300L
Margin: ±0.00%
0.00001525H
0.00001300L
Margin: ±17.31%
Change:-14.70% 2,284.18
Updated 0.00000800 0.00000320
0.00001008
Margin: ±215.00%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000023 0.00000021
0.00000025
Margin: ±19.05%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000023H
0.00000023L
Margin: ±0.00%
0.00000029H
0.00000023L
Margin: ±26.09%
Change:0.00% 45,227.90
Updated 0.00000075 0.00000036
0.00000070
Margin: ±94.44%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00071118 0.00072004
0.00079334
Margin: ±10.18%
0.00071118H
0.00071118L
Margin: ±0.00%
0.00081706H
0.00071118L
Margin: ±14.89%
0.00087797H
0.00071118L
Margin: ±23.45%
Change:-18.82% 402.61
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:-16.67% 4,541,138.49
Updated 0.00000102 0.00000099
0.00000102
Margin: ±3.03%
0.00000135H
0.00000090L
Margin: ±50.00%
0.00000150H
0.00000091L
Margin: ±64.84%
0.00000159H
0.00000090L
Margin: ±76.67%
Change:-34.62% 6,351,086.44
Updated 0.00000064 0.00000063
0.00000073
Margin: ±15.87%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
0.00000064H
0.00000064L
Margin: ±0.00%
Change:1.59% 2,311.28
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000013 0.00000013
0.00000014
Margin: ±7.69%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
Change:0.00% 40,439.46
Updated 0.00000005 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 16,395.61
Updated 0.00000274 0.00000272
0.00000330
Margin: ±21.32%
0.00000274H
0.00000274L
Margin: ±0.00%
0.00000274H
0.00000274L
Margin: ±0.00%
0.00000274H
0.00000274L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000993 0.00000770
0.00001395
Margin: ±81.17%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000104 0.00000104
0.00000107
Margin: ±2.88%
0.00000104H
0.00000104L
Margin: ±0.00%
0.00000104H
0.00000104L
Margin: ±0.00%
0.00000104H
0.00000104L
Margin: ±0.00%
Change:-0.95% 2,402.63
Updated 0.00000422 0.00000422
0.00000532
Margin: ±26.07%
0.00000533H
0.00000422L
Margin: ±26.30%
0.00000533H
0.00000363L
Margin: ±46.83%
0.00000559H
0.00000352L
Margin: ±58.81%
Change:-25.31% 36,885.74
Updated 0.00000020 0.00000019
0.00000023
Margin: ±21.05%
0.00000020H
0.00000020L
Margin: ±0.00%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
Change:0.00% 9,375.40
Updated 0.00000191 0.00000187
0.00000245
Margin: ±31.02%
0.00000191H
0.00000191L
Margin: ±0.00%
0.00000195H
0.00000191L
Margin: ±2.09%
0.00000314H
0.00000191L
Margin: ±64.40%
Change:-15.49% 10,648.25
Updated 0.00000779 0.00000783
0.00000785
Margin: ±0.26%
0.00000779H
0.00000779L
Margin: ±0.00%
0.00000788H
0.00000779L
Margin: ±1.16%
0.00000791H
0.00000779L
Margin: ±1.54%
Change:-1.27% 19,140.08
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000069 0.00000068
0.00000071
Margin: ±4.41%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000072H
0.00000069L
Margin: ±4.35%
Change:1.47% 12,444.35
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00031102 0.00000000
0.00000000
Margin: ±0%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00031102H
0.00031102L
Margin: ±0.00%
Change:-37.75% 0.00
Updated 0.00000112 0.00000088
0.00000113
Margin: ±28.41%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000112L
Margin: ±0.00%
0.00000112H
0.00000083L
Margin: ±34.94%
Change:-0.88% 8,838.37
Updated 0.00000264 0.00000171
0.00000350
Margin: ±104.68%
0.00000264H
0.00000264L
Margin: ±0.00%
0.00000264H
0.00000264L
Margin: ±0.00%
0.00000264H
0.00000264L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003584 0.00003612
0.00003792
Margin: ±4.98%
0.00003584H
0.00003584L
Margin: ±0.00%
0.00003875H
0.00003584L
Margin: ±8.12%
0.00003875H
0.00003539L
Margin: ±9.49%
Change:1.27% 5,353.90
Updated 0.00000161 0.00000162
0.00000163
Margin: ±0.62%
0.00000161H
0.00000161L
Margin: ±0.00%
0.00000161H
0.00000161L
Margin: ±0.00%
0.00000162H
0.00000161L
Margin: ±0.62%
Change:-1.23% 6,500.00
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
Change:0.00% 350.03
Updated 0.00015790 0.00016006
0.00016513
Margin: ±3.17%
0.00016508H
0.00015301L
Margin: ±7.89%
0.00016827H
0.00015000L
Margin: ±12.18%
0.00018694H
0.00015000L
Margin: ±24.63%
Change:-13.00% 22,104.93
Updated 0.00920000 0.00842765
0.00920000
Margin: ±9.16%
0.00920000H
0.00920000L
Margin: ±0.00%
0.00920000H
0.00920000L
Margin: ±0.00%
0.00920000H
0.00795023L
Margin: ±15.72%
Change:-4.74% 3.06
Updated 0.00000020 0.00000018
0.00000020
Margin: ±11.11%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000021H
0.00000019L
Margin: ±10.53%
0.00000023H
0.00000016L
Margin: ±43.75%
Change:-13.04% 12,849,263.31
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000002L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 175,661.60
Updated 0.00000059 0.00000055
0.00000064
Margin: ±16.36%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00009329 0.00009331
0.00009684
Margin: ±3.78%
0.00009329H
0.00009329L
Margin: ±0.00%
0.00009329H
0.00009329L
Margin: ±0.00%
0.00009329H
0.00009329L
Margin: ±0.00%
Change:-2.94% 19.63
Updated 0.00064000 0.00064000
0.00064506
Margin: ±0.79%
0.00064529H
0.00064026L
Margin: ±0.79%
0.00067500H
0.00064024L
Margin: ±5.43%
0.00067500H
0.00062005L
Margin: ±8.86%
Change:-0.05% 23,128.31
Updated 0.00000696 0.00000683
0.00000765
Margin: ±