Cryptopia

591 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000033 0.00000033
0.00000035
Margin: ±6.06%
0.00000037H
0.00000033L
Margin: ±12.12%
0.00000039H
0.00000033L
Margin: ±18.18%
0.00000039H
0.00000033L
Margin: ±18.18%
Change:0.00% 683,654.97
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000005H
0.00000003L
Margin: ±66.67%
Change:-25.00% 43,493,797.61
Updated 0.00004015 0.00004015
0.00004102
Margin: ±2.17%
0.00004015H
0.00004015L
Margin: ±0.00%
0.00004260H
0.00004015L
Margin: ±6.10%
0.00004356H
0.00004015L
Margin: ±8.49%
Change:-7.74% 6,337.61
Updated 0.06300030 0.06500050
0.07499930
Margin: ±15.38%
0.07299750H
0.06300030L
Margin: ±15.87%
0.07299750H
0.06300000L
Margin: ±15.87%
0.07800010H
0.06300000L
Margin: ±23.81%
Change:-16.00% 2.98
Updated 6.96 6.96
7.34
Margin: ±5.48%
6.96H
6.96L
Margin: ±0.00%
7.45H
6.95L
Margin: ±7.19%
7.50H
6.95L
Margin: ±7.91%
Change:0.14% 0.03
Updated 0.00008522 0.00008524
0.00008698
Margin: ±2.04%
0.00009291H
0.00008522L
Margin: ±9.02%
0.00009291H
0.00008522L
Margin: ±9.02%
0.00009370H
0.00008522L
Margin: ±9.95%
Change:-8.55% 241.53
Updated 0.00000001 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 16,959,495.78
Updated 0.00000073 0.00000073
0.00000075
Margin: ±2.74%
0.00000075H
0.00000073L
Margin: ±2.74%
0.00000075H
0.00000073L
Margin: ±2.74%
0.00000078H
0.00000073L
Margin: ±6.85%
Change:-6.41% 66,322.79
Updated 0.00004850 0.00004853
0.00004953
Margin: ±2.06%
0.00004850H
0.00004850L
Margin: ±0.00%
0.00005097H
0.00004850L
Margin: ±5.09%
0.00005097H
0.00004758L
Margin: ±7.12%
Change:9.01% 948.02
Updated 0.00720315 0.00693859
0.00837179
Margin: ±20.66%
0.00720315H
0.00720315L
Margin: ±0.00%
0.00730407H
0.00693762L
Margin: ±5.28%
0.00820056H
0.00693762L
Margin: ±18.20%
Change:-12.16% 5.56
Updated 0.00000127 0.00000125
0.00000127
Margin: ±1.60%
0.00000127H
0.00000127L
Margin: ±0.00%
0.00000127H
0.00000121L
Margin: ±4.96%
0.00000129H
0.00000120L
Margin: ±7.50%
Change:-2.31% 1,462,345.84
Updated 0.00000071 0.00000071
0.00000072
Margin: ±1.41%
0.00000071H
0.00000071L
Margin: ±0.00%
0.00000072H
0.00000071L
Margin: ±1.41%
0.00000072H
0.00000071L
Margin: ±1.41%
Change:-5.33% 158,926.01
Updated 0.00002581 0.00002520
0.00002597
Margin: ±3.06%
0.00002601H
0.00002581L
Margin: ±0.77%
0.00002763H
0.00002566L
Margin: ±7.68%
0.00002788H
0.00002331L
Margin: ±19.61%
Change:7.99% 301,006.11
Updated 0.00000995 0.00000973
0.00001000
Margin: ±2.77%
0.00000973H
0.00000971L
Margin: ±0.21%
0.00000989H
0.00000970L
Margin: ±1.96%
0.00001096H
0.00000970L
Margin: ±12.99%
Change:-0.90% 21,485.26
Updated 0.00001832 0.00001797
0.00001830
Margin: ±1.84%
0.00001832H
0.00001742L
Margin: ±5.17%
0.00001950H
0.00001742L
Margin: ±11.94%
0.00001950H
0.00001742L
Margin: ±11.94%
Change:-0.54% 4,355.12
Updated 0.00000072 0.00000071
0.00000072
Margin: ±1.41%
0.00000075H
0.00000072L
Margin: ±4.17%
0.00000078H
0.00000071L
Margin: ±9.86%
0.00000078H
0.00000070L
Margin: ±11.43%
Change:0.00% 476,208.10
Updated 0.00003769 0.00003767
0.00003769
Margin: ±0.05%
0.00003774H
0.00003767L
Margin: ±0.19%
0.00003915H
0.00003765L
Margin: ±3.98%
0.00004028H
0.00003700L
Margin: ±8.86%
Change:-6.17% 72,754.25
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 244,191.87
Updated 0.00003172 0.00003179
0.00003450
Margin: ±8.52%
0.00003496H
0.00003172L
Margin: ±10.21%
0.00003496H
0.00003172L
Margin: ±10.21%
0.00003850H
0.00003172L
Margin: ±21.37%
Change:-14.06% 3,445.68
Updated 0.00004300 0.00004300
0.00004312
Margin: ±0.28%
0.00004323H
0.00004321L
Margin: ±0.05%
0.00004440H
0.00004321L
Margin: ±2.75%
0.00004573H
0.00004220L
Margin: ±8.36%
Change:-2.96% 36,885.70
Updated 0.00000234 0.00000228
0.00000232
Margin: ±1.75%
0.00000234H
0.00000226L
Margin: ±3.54%
0.00000234H
0.00000216L
Margin: ±8.33%
0.00000269H
0.00000209L
Margin: ±28.71%
Change:-14.91% 31,073.19
Updated 0.00449109 0.00449109
0.00472009
Margin: ±5.10%
0.00449109H
0.00442735L
Margin: ±1.44%
0.00473116H
0.00442735L
Margin: ±6.86%
0.00484558H
0.00442735L
Margin: ±9.45%
Change:-12.79% 32.89
Updated 0.00003071 0.00003071
0.00003105
Margin: ±1.11%
0.00003101H
0.00003071L
Margin: ±0.98%
0.00003144H
0.00003071L
Margin: ±2.38%
0.00003366H
0.00003071L
Margin: ±9.61%
Change:-4.45% 18,927.66
Updated 0.00000024 0.00000022
0.00000024
Margin: ±9.09%
0.00000024H
0.00000024L
Margin: ±0.00%
0.00000024H
0.00000022L
Margin: ±9.09%
0.00000026H
0.00000020L
Margin: ±30.00%
Change:-7.69% 17,421,676.83
Updated 0.00115397 0.00115528
0.00122397
Margin: ±5.95%
0.00122577H
0.00115257L
Margin: ±6.35%
0.00122799H
0.00115101L
Margin: ±6.69%
0.00125000H
0.00111015L
Margin: ±12.60%
Change:-3.65% 445.84
Updated 0.00000932 0.00000936
0.00000956
Margin: ±2.14%
0.00000998H
0.00000932L
Margin: ±7.08%
0.00001027H
0.00000932L
Margin: ±10.19%
0.00001108H
0.00000904L
Margin: ±22.57%
Change:-16.19% 43,748.32
Updated 0.00002967 0.00002950
0.00002970
Margin: ±0.68%
0.00003009H
0.00002920L
Margin: ±3.05%
0.00003009H
0.00002920L
Margin: ±3.05%
0.00003100H
0.00002900L
Margin: ±6.90%
Change:6.23% 1,325.04
Updated 0.00000937 0.00000941
0.00000970
Margin: ±3.08%
0.00000973H
0.00000947L
Margin: ±2.75%
0.00001000H
0.00000925L
Margin: ±8.11%
0.00001022H
0.00000925L
Margin: ±10.49%
Change:-6.95% 41,818.76
Updated 0.00000268 0.00000259
0.00000268
Margin: ±3.47%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000268H
0.00000268L
Margin: ±0.00%
0.00000268H
0.00000255L
Margin: ±5.10%
Change:2.29% 7,811.01
Updated 0.00000062 0.00000060
0.00000063
Margin: ±5.00%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000064H
0.00000060L
Margin: ±6.67%
0.00000067H
0.00000050L
Margin: ±34.00%
Change:-1.59% 306,969.99
Updated 0.00041950 0.00041643
0.00041925
Margin: ±0.68%
0.00042177H
0.00041642L
Margin: ±1.28%
0.00042607H
0.00041103L
Margin: ±3.66%
0.00045406H
0.00041103L
Margin: ±10.47%
Change:-5.56% 3,437.40
Updated 0.03884810 0.03400000
0.03887350
Margin: ±14.33%
0.03884810H
0.03077340L
Margin: ±26.24%
0.03884810H
0.03077340L
Margin: ±26.24%
0.04399890H
0.03077340L
Margin: ±42.98%
Change:8.51% 7.51
Updated 0.00000830 0.00000810
0.00000830
Margin: ±2.47%
0.00000827H
0.00000810L
Margin: ±2.10%
0.00000873H
0.00000795L
Margin: ±9.81%
0.00000873H
0.00000600L
Margin: ±45.50%
Change:25.38% 209,100.36
Updated 0.00000216 0.00000213
0.00000222
Margin: ±4.23%
0.00000221H
0.00000216L
Margin: ±2.31%
0.00000224H
0.00000210L
Margin: ±6.67%
0.00000244H
0.00000170L
Margin: ±43.53%
Change:-1.82% 207,313.47
Updated 0.00068749 0.00063886
0.00068701
Margin: ±7.54%
0.00068749H
0.00063753L
Margin: ±7.84%
0.00068970H
0.00063367L
Margin: ±8.84%
0.00068970H
0.00063367L
Margin: ±8.84%
Change:6.00% 98.93
Updated 0.00016260 0.00016264
0.00017339
Margin: ±6.61%
0.00017430H
0.00016206L
Margin: ±7.55%
0.00017814H
0.00016092L
Margin: ±10.70%
0.00018755H
0.00016092L
Margin: ±16.55%
Change:-9.67% 4,303.89
Updated 0.00006944 0.00006568
0.00006824
Margin: ±3.90%
0.00006944H
0.00006627L
Margin: ±4.78%
0.00007088H
0.00006357L
Margin: ±11.50%
0.00007088H
0.00006005L
Margin: ±18.03%
Change:-6.57% 11,191.75
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 3,591,877.85
Updated 0.00000679 0.00000675
0.00000697
Margin: ±3.26%
0.00000695H
0.00000675L
Margin: ±2.96%
0.00000704H
0.00000675L
Margin: ±4.30%
0.00000735H
0.00000675L
Margin: ±8.89%
Change:-6.34% 89,994.31
Updated 0.00000759 0.00000759
0.00000777
Margin: ±2.37%
0.00000759H
0.00000759L
Margin: ±0.00%
0.00000790H
0.00000751L
Margin: ±5.19%
0.00000823H
0.00000751L
Margin: ±9.59%
Change:-4.17% 22,325.56
Updated 0.13692300 0.13600000
0.13692300
Margin: ±0.68%
0.13803000H
0.13600000L
Margin: ±1.49%
0.13950000H
0.13600000L
Margin: ±2.57%
0.14178400H
0.13600000L
Margin: ±4.25%
Change:-2.27% 70.06
Updated 0.00008102 0.00008102
0.00008390
Margin: ±3.55%
0.00008575H
0.00008097L
Margin: ±5.90%
0.00008848H
0.00007610L
Margin: ±16.27%
0.00009950H
0.00007060L
Margin: ±40.93%
Change:16.68% 30,173.47
Updated 0.00000376 0.00000376
0.00000383
Margin: ±1.86%
0.00000388H
0.00000376L
Margin: ±3.19%
0.00000388H
0.00000363L
Margin: ±6.89%
0.00000400H
0.00000360L
Margin: ±11.11%
Change:-3.09% 182,347.49
Updated 0.00000063 0.00000061
0.00000065
Margin: ±6.56%
0.00000063H
0.00000063L
Margin: ±0.00%
0.00000063H
0.00000059L
Margin: ±6.78%
0.00000064H
0.00000057L
Margin: ±12.28%
Change:1.61% 57,779.30
Updated 0.00000060 0.00000060
0.00000063
Margin: ±5.00%
0.00000061H
0.00000060L
Margin: ±1.67%
0.00000063H
0.00000060L
Margin: ±5.00%
0.00000064H
0.00000057L
Margin: ±12.28%
Change:-3.23% 118,963.46
Updated 0.00000081 0.00000076
0.00000083
Margin: ±9.21%
0.00000090H
0.00000081L
Margin: ±11.11%
0.00000104H
0.00000065L
Margin: ±60.00%
0.00000104H
0.00000064L
Margin: ±62.50%
Change:8.00% 387,632.65
Updated 0.00000100 0.00000099
0.00000101
Margin: ±2.02%
0.00000100H
0.00000100L
Margin: ±0.00%
0.00000101H
0.00000100L
Margin: ±1.00%
0.00000107H
0.00000100L
Margin: ±7.00%
Change:-2.91% 37,566.28
Updated 0.00000028 0.00000028
0.00000030
Margin: ±7.14%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000028H
0.00000028L
Margin: ±0.00%
0.00000029H
0.00000028L
Margin: ±3.57%
Change:0.00% 606,978.62
Updated 0.00002192 0.00002145
0.00002192
Margin: ±2.19%
0.00002196H
0.00002100L
Margin: ±4.57%
0.00002196H
0.00001761L
Margin: ±24.70%
0.00002196H
0.00001501L
Margin: ±46.30%
Change:43.83% 29,752.43
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:100.00% 2,961,241.52
Updated 0.00021094 0.00020688
0.00021094
Margin: ±1.96%
0.00021162H
0.00020676L
Margin: ±2.35%
0.00022630H
0.00020676L
Margin: ±9.45%
0.00023330H
0.00018888L
Margin: ±23.52%
Change:-0.27% 42,079.73
Updated 0.00000126 0.00000126
0.00000128
Margin: ±1.59%
0.00000127H
0.00000123L
Margin: ±3.25%
0.00000132H
0.00000123L
Margin: ±7.32%
0.00000139H
0.00000103L
Margin: ±34.95%
Change:4.13% 1,566,868.01
Updated 0.00000484 0.00000476
0.00000506
Margin: ±6.30%
0.00000484H
0.00000484L
Margin: ±0.00%
0.00000484H
0.00000484L
Margin: ±0.00%
0.00000484H
0.00000484L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00016409 0.00015391
0.00016932
Margin: ±10.01%
0.00017390H
0.00016126L
Margin: ±7.84%
0.00017390H
0.00015075L
Margin: ±15.36%
0.00017390H
0.00014248L
Margin: ±22.05%
Change:14.44% 19,876.37
Updated 0.00000544 0.00000553
0.00000589
Margin: ±6.51%
0.00000590H
0.00000522L
Margin: ±13.03%
0.00000600H
0.00000522L
Margin: ±14.94%
0.00000600H
0.00000522L
Margin: ±14.94%
Change:0.00% 50,405.33
Updated 0.00003728 0.00003798
0.00003867
Margin: ±1.82%
0.00003797H
0.00003701L
Margin: ±2.59%
0.00003864H
0.00003670L
Margin: ±5.29%
0.00003897H
0.00003658L
Margin: ±6.53%
Change:1.66% 23,856.85
Updated 0.00000015 0.00000015
0.00000017
Margin: ±13.33%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000016H
0.00000015L
Margin: ±6.67%
0.00000018H
0.00000015L
Margin: ±20.00%
Change:-11.76% 1,046,667.90
Updated 0.00009545 0.00009545
0.00010167
Margin: ±6.52%
0.00010170H
0.00009545L
Margin: ±6.55%
0.00010170H
0.00009545L
Margin: ±6.55%
0.00010170H
0.00009510L
Margin: ±6.94%
Change:0.39% 91.85
Updated 0.00000049 0.00000049
0.00000050
Margin: ±2.04%
0.00000049H
0.00000049L
Margin: ±0.00%
0.00000049H
0.00000047L
Margin: ±4.26%
0.00000049H
0.00000045L
Margin: ±8.89%
Change:2.08% 35,825.16
Updated 0.00000537 0.00000537
0.00000552
Margin: ±2.79%
0.00000547H
0.00000537L
Margin: ±1.86%
0.00000617H
0.00000537L
Margin: ±14.90%
0.00000624H
0.00000475L
Margin: ±31.37%
Change:3.67% 63,027.72
Updated 0.00009396 0.00009103
0.00009397
Margin: ±3.23%
0.00010019H
0.00009051L
Margin: ±10.69%
0.00010495H
0.00009002L
Margin: ±16.59%
0.00012000H
0.00007623L
Margin: ±57.42%
Change:7.00% 132,455.09
Updated 0.00023000 0.00020000
0.00023000
Margin: ±15.00%
0.00006407H
0.00006192L
Margin: ±3.47%
0.00006407H
0.00006188L
Margin: ±3.54%
0.00037000H
0.00006105L
Margin: ±506.06%
Change:139.58% 68,878.05
Updated 0.00002824 0.00002712
0.00002824
Margin: ±4.13%
0.00002824H
0.00002289L
Margin: ±23.37%
0.00002824H
0.00002289L
Margin: ±23.37%
0.00002976H
0.00002289L
Margin: ±30.01%
Change:-4.24% 39,183.15
Updated 0.00000014 0.00000013
0.00000014
Margin: ±7.69%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000013L
Margin: ±7.69%
Change:7.69% 918,943.13
Updated 0.00002620 0.00002620
0.00002788
Margin: ±6.41%
0.00002788H
0.00002722L
Margin: ±2.42%
0.00002850H
0.00002720L
Margin: ±4.78%
0.00002930H
0.00002610L
Margin: ±12.26%
Change:-5.76% 13,531.58
Updated 0.00010312 0.00009974
0.00010286
Margin: ±3.13%
0.00010314H
0.00009855L
Margin: ±4.66%
0.00010637H
0.00009661L
Margin: ±10.10%
0.00010780H
0.00009661L
Margin: ±11.58%
Change:-4.61% 2,858.66
Updated 0.00000277 0.00000266
0.00000274
Margin: ±3.01%
0.00000277H
0.00000264L
Margin: ±4.92%
0.00000277H
0.00000264L
Margin: ±4.92%
0.00000277H
0.00000242L
Margin: ±14.46%
Change:12.15% 11,444.85
Updated 0.00003991 0.00003704
0.00004099
Margin: ±10.66%
0.00004030H
0.00003564L
Margin: ±13.08%
0.00004030H
0.00003499L
Margin: ±15.18%
0.00004030H
0.00003372L
Margin: ±19.51%
Change:16.22% 12,310.40
Updated 0.00320003 0.00320003
0.00332998
Margin: ±4.06%
0.00333656H
0.00320003L
Margin: ±4.27%
0.00333660H
0.00320000L
Margin: ±4.27%
0.00349712H
0.00320000L
Margin: ±9.28%
Change:-2.63% 19.31
Updated 0.01136130 0.01069310
0.01125900
Margin: ±5.29%
0.01136130H
0.01136130L
Margin: ±0.00%
0.01136130H
0.01069310L
Margin: ±6.25%
0.01136370H
0.01069310L
Margin: ±6.27%
Change:-0.02% 18.59
Updated 0.00001383 0.00001384
0.00001386
Margin: ±0.14%
0.00001432H
0.00001260L
Margin: ±13.65%
0.00001500H
0.00001260L
Margin: ±19.05%
0.00001715H
0.00001260L
Margin: ±36.11%
Change:-10.54% 18,599.52
Updated 0.00003251 0.00003297
0.00003537
Margin: ±7.28%
0.00003602H
0.00003251L
Margin: ±10.80%
0.00004000H
0.00003215L
Margin: ±24.42%
0.00004090H
0.00003171L
Margin: ±28.98%
Change:2.52% 23,287.84
Updated 0.00073815 0.00073815
0.00075885
Margin: ±2.80%
0.00075905H
0.00073815L
Margin: ±2.83%
0.00075905H
0.00073815L
Margin: ±2.83%
0.00076059H
0.00073815L
Margin: ±3.04%
Change:-0.00% 109.74
Updated 0.00003440 0.00003369
0.00003440
Margin: ±2.11%
0.00003450H
0.00003440L
Margin: ±0.29%
0.00003530H
0.00003280L
Margin: ±7.62%
0.00003699H
0.00003250L
Margin: ±13.82%
Change:-3.07% 25,658.23
Updated 0.00240000 0.00238100
0.00240641
Margin: ±1.07%
0.00241887H
0.00237875L
Margin: ±1.69%
0.00262000H
0.00221505L
Margin: ±18.28%
0.00281586H
0.00210223L
Margin: ±33.95%
Change:-14.75% 19,206.38
Updated 0.00023134 0.00023134
0.00025374
Margin: ±9.68%
0.00023135H
0.00023134L
Margin: ±0.00%
0.00023399H
0.00023104L
Margin: ±1.28%
0.00024029H
0.00023104L
Margin: ±4.00%
Change:-0.30% 395.39
Updated 0.00000131 0.00000134
0.00000138
Margin: ±2.99%
0.00000144H
0.00000131L
Margin: ±9.92%
0.00000144H
0.00000131L
Margin: ±9.92%
0.00000144H
0.00000131L
Margin: ±9.92%
Change:0.00% 5,481.95
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 9,007,188.36
Updated 0.00000086 0.00000082
0.00000085
Margin: ±3.66%
0.00000086H
0.00000082L
Margin: ±4.88%
0.00000086H
0.00000080L
Margin: ±7.50%
0.00000098H
0.00000075L
Margin: ±30.67%
Change:8.86% 179,365.43
Updated 0.00040328 0.00040331
0.00042447
Margin: ±5.25%
0.00041843H
0.00040930L
Margin: ±2.23%
0.00044759H
0.00040930L
Margin: ±9.35%
0.00048643H
0.00040328L
Margin: ±20.62%
Change:-15.99% 7,576.04
Updated 0.00000262 0.00000273
0.00000281
Margin: ±2.93%
0.00000285H
0.00000262L
Margin: ±8.78%
0.00000294H
0.00000262L
Margin: ±12.21%
0.00000294H
0.00000262L
Margin: ±12.21%
Change:0.00% 25,210.62
Updated 0.00000052 0.00000051
0.00000057
Margin: ±11.76%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000052H
0.00000052L
Margin: ±0.00%
0.00000055H
0.00000052L
Margin: ±5.77%
Change:0.00% 20,990.80
Updated 0.00000507 0.00000495
0.00000507
Margin: ±2.42%
0.00000507H
0.00000494L
Margin: ±2.63%
0.00000507H
0.00000480L
Margin: ±5.63%
0.00000512H
0.00000480L
Margin: ±6.67%
Change:5.63% 14,710.67
Updated 0.00005469 0.00005469
0.00005571
Margin: ±1.87%
0.00005651H
0.00005428L
Margin: ±4.11%
0.00005651H
0.00005428L
Margin: ±4.11%
0.00006500H
0.00005428L
Margin: ±19.75%
Change:-1.65% 5,234.44
Updated 0.00000821 0.00000821
0.00000829
Margin: ±0.97%
0.00000842H
0.00000821L
Margin: ±2.56%
0.00000842H
0.00000820L
Margin: ±2.68%
0.00000847H
0.00000820L
Margin: ±3.29%
Change:-1.79% 62,617.63
Updated 0.00001234 0.00001234
0.00001252
Margin: ±1.46%
0.00001258H
0.00001235L
Margin: ±1.86%
0.00001295H
0.00001235L
Margin: ±4.86%
0.00001318H
0.00001180L
Margin: ±11.69%
Change:0.08% 967,706.11
Updated 0.00000006 0.00000006
0.00000007
Margin: ±16.67%
0.00000006H
0.00000006L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 949,995.72
Updated 0.00000502 0.00000511
0.00000541
Margin: ±5.87%
0.00000502H
0.00000502L
Margin: ±0.00%
0.00000544H
0.00000500L
Margin: ±8.80%
0.00000544H
0.00000500L
Margin: ±8.80%
Change:-5.82% 5,957.51
Updated 0.00029432 0.00029432
0.00029441
Margin: ±0.03%
0.00029431H
0.00029069L
Margin: ±1.25%
0.00029660H
0.00029069L
Margin: ±2.03%
0.00032003H
0.00027206L
Margin: ±17.63%
Change:-8.03% 214.26
Updated 0.00000625 0.00000606
0.00000625
Margin: ±3.14%
0.00000628H
0.00000535L
Margin: ±17.38%
0.00000628H
0.00000527L
Margin: ±19.17%
0.00000628H
0.00000527L
Margin: ±19.17%
Change:13.02% 13,234.22
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 14,290,632.29
Updated 0.00000801 0.00000801
0.00000829
Margin: ±3.50%
0.00000801H
0.00000801L
Margin: ±0.00%
0.00000845H
0.00000801L
Margin: ±5.49%
0.00000866H
0.00000801L
Margin: ±8.11%
Change:-7.40% 14,187.96
Updated 0.00000239 0.00000239
0.00000244
Margin: ±2.09%
0.00000239H
0.00000239L
Margin: ±0.00%
0.00000252H
0.00000239L
Margin: ±5.44%
0.00000253H
0.00000205L
Margin: ±23.41%
Change:5.75% 65,234.61
Updated 0.16889300 0.16889300
0.17489600
Margin: ±3.55%
0.17489600H
0.16428700L
Margin: ±6.46%
0.17968000H
0.16428700L
Margin: ±9.37%
0.19536300H
0.16000000L
Margin: ±22.10%
Change:-10.16% 13.53
Updated 0.00000035 0.00000034
0.00000035
Margin: ±2.94%
0.00000035H
0.00000033L
Margin: ±6.06%
0.00000036H
0.00000033L
Margin: ±9.09%
0.00000038H
0.00000032L
Margin: ±18.75%
Change:0.00% 581,117.44
Updated 0.00000220 0.00000220
0.00000234
Margin: ±6.36%
0.00000220H
0.00000220L
Margin: ±0.00%
0.00000225H
0.00000220L
Margin: ±2.27%
0.00000236H
0.00000211L
Margin: ±11.85%
Change:3.29% 44,538.42
Updated 0.00000630 0.00000630
0.00000656
Margin: ±4.13%
0.00000631H
0.00000629L
Margin: ±0.32%
0.00000656H
0.00000524L
Margin: ±25.19%
0.00000715H
0.00000524L
Margin: ±36.45%
Change:-11.89% 54,978.52
Updated 0.00002946 0.00002946
0.00002962
Margin: ±0.54%
0.00002951H
0.00002823L
Margin: ±4.53%
0.00002991H
0.00002816L
Margin: ±6.21%
0.00003091H
0.00002813L
Margin: ±9.88%
Change:4.65% 22,807.16
Updated 0.00000080 0.00000080
0.00000083
Margin: ±3.75%
0.00000080H
0.00000080L
Margin: ±0.00%
0.00000084H
0.00000080L
Margin: ±5.00%
0.00000084H
0.00000080L
Margin: ±5.00%
Change:-2.44% 65,665.41
Updated 0.00000025 0.00000024
0.00000026
Margin: ±8.33%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000027H
0.00000024L
Margin: ±12.50%
0.00000028H
0.00000024L
Margin: ±16.67%
Change:-3.85% 2,784,565.77
Updated 0.00000699 0.00000638
0.00000699
Margin: ±9.56%
0.00000798H
0.00000660L
Margin: ±20.91%
0.00000878H
0.00000660L
Margin: ±33.03%
0.00000878H
0.00000633L
Margin: ±38.70%
Change:4.02% 43,223.06
Updated 0.00057000 0.00057000
0.00059845
Margin: ±4.99%
0.00057000H
0.00057000L
Margin: ±0.00%
0.00058006H
0.00057000L
Margin: ±1.76%
0.00063792H
0.00057000L
Margin: ±11.92%
Change:-11.01% 294.94
Updated 0.00107883 0.00098931
0.00107649
Margin: ±8.81%
0.00100000H
0.00097777L
Margin: ±2.27%
0.00100000H
0.00089138L
Margin: ±12.19%
0.00107883H
0.00086102L
Margin: ±25.30%
Change:24.15% 1,261.09
Updated 0.00169870 0.00140012
0.00169283
Margin: ±20.91%
0.00169870H
0.00169870L
Margin: ±0.00%
0.00169870H
0.00117005L
Margin: ±45.18%
0.00169870H
0.00117005L
Margin: ±45.18%
Change:-3.48% 33.59
Updated 0.00000126 0.00000126
0.00000133
Margin: ±5.56%
0.00000137H
0.00000117L
Margin: ±17.09%
0.00000137H
0.00000113L
Margin: ±21.24%
0.00000137H
0.00000110L
Margin: ±24.55%
Change:10.53% 4,031,072.09
Updated 0.00002234 0.00002140
0.00002283
Margin: ±6.68%
0.00002234H
0.00002140L
Margin: ±4.39%
0.00002234H
0.00002140L
Margin: ±4.39%
0.00002396H
0.00002139L
Margin: ±12.01%
Change:3.91% 2,254.67
Updated 0.00000800 0.00000780
0.00000801
Margin: ±2.69%
0.00000801H
0.00000800L
Margin: ±0.12%
0.00000810H
0.00000800L
Margin: ±1.25%
0.00000939H
0.00000800L
Margin: ±17.38%
Change:-1.23% 31,471.06
Updated 0.00000045 0.00000045
0.00000047
Margin: ±4.44%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000048H
0.00000045L
Margin: ±6.67%
0.00000050H
0.00000045L
Margin: ±11.11%
Change:-4.26% 110,679.55
Updated 0.00000667 0.00000662
0.00000667
Margin: ±0.76%
0.00000673H
0.00000673L
Margin: ±0.00%
0.00000681H
0.00000665L
Margin: ±2.41%
0.00000714H
0.00000654L
Margin: ±9.17%
Change:-2.91% 13,148.06
Updated 0.00000002 0.00000001
0.00000002
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
0.00000002H
0.00000001L
Margin: ±100.00%
Change:0.00% 2,374,543.42
Updated 0.00000093 0.00000090
0.00000093
Margin: ±3.33%
0.00000093H
0.00000090L
Margin: ±3.33%
0.00000093H
0.00000090L
Margin: ±3.33%
0.00000093H
0.00000089L
Margin: ±4.49%
Change:1.09% 93,871.78
Updated 0.00000036 0.00000036
0.00000039
Margin: ±8.33%
0.00000040H
0.00000036L
Margin: ±11.11%
0.00000040H
0.00000036L
Margin: ±11.11%
0.00000040H
0.00000036L
Margin: ±11.11%
Change:-2.70% 183,784.93
Updated 0.00005100 0.00005067
0.00005100
Margin: ±0.65%
0.00005328H
0.00005100L
Margin: ±4.47%
0.00005328H
0.00005100L
Margin: ±4.47%
0.00005328H
0.00004700L
Margin: ±13.36%
Change:-0.35% 1,753.07
Updated 0.00000003 0.00000003
0.00000004
Margin: ±33.33%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000004H
0.00000003L
Margin: ±33.33%
0.00000004H
0.00000003L
Margin: ±33.33%
Change:-25.00% 1,521,666.17
Updated 0.00000118 0.00000113
0.00000118
Margin: ±4.42%
0.00000118H
0.00000113L
Margin: ±4.42%
0.00000118H
0.00000113L
Margin: ±4.42%
0.00000118H
0.00000113L
Margin: ±4.42%
Change:2.61% 46,426.91
Updated 0.00000059 0.00000059
0.00000063
Margin: ±6.78%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000062H
0.00000059L
Margin: ±5.08%
0.00000062H
0.00000059L
Margin: ±5.08%
Change:5.36% 26,495.85
Updated 0.00072947 0.00070035
0.00078997
Margin: ±12.80%
0.00072947H
0.00072947L
Margin: ±0.00%
0.00072947H
0.00072947L
Margin: ±0.00%
0.00072947H
0.00072947L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00032171 0.00032171
0.00032183
Margin: ±0.04%
0.00034042H
0.00032240L
Margin: ±5.59%
0.00035500H
0.00032171L
Margin: ±10.35%
0.00036358H
0.00031306L
Margin: ±16.14%
Change:3.10% 22,647.05
Updated 0.00003106 0.00003106
0.00003222
Margin: ±3.73%
0.00003239H
0.00003105L
Margin: ±4.32%
0.00003519H
0.00003055L
Margin: ±15.19%
0.00003715H
0.00003005L
Margin: ±23.63%
Change:-16.35% 26,371.45
Updated 0.00000476 0.00000478
0.00000488
Margin: ±2.09%
0.00000517H
0.00000480L
Margin: ±7.71%
0.00000517H
0.00000476L
Margin: ±8.61%
0.00000537H
0.00000476L
Margin: ±12.82%
Change:-7.21% 112,213.61
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 2,768,496.01
Updated 0.00000114 0.00000102
0.00000114
Margin: ±11.76%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000094L
Margin: ±21.28%
0.00000135H
0.00000082L
Margin: ±64.63%
Change:39.02% 725,117.99
Updated 0.00000102 0.00000101
0.00000106
Margin: ±4.95%
0.00000109H
0.00000102L
Margin: ±6.86%
0.00000109H
0.00000102L
Margin: ±6.86%
0.00000117H
0.00000102L
Margin: ±14.71%
Change:-16.39% 47,286.85
Updated 0.00008962 0.00008476
0.00009355
Margin: ±10.37%
0.00008962H
0.00008962L
Margin: ±0.00%
0.00010400H
0.00008347L
Margin: ±24.60%
0.00010528H
0.00008331L
Margin: ±26.37%
Change:1.07% 6,607.77
Updated 0.00000164 0.00000163
0.00000166
Margin: ±1.84%
0.00000153H
0.00000152L
Margin: ±0.66%
0.00000153H
0.00000148L
Margin: ±3.38%
0.00000176H
0.00000148L
Margin: ±18.92%
Change:-3.53% 64,949.81
Updated 0.00006048 0.00006096
0.00007086
Margin: ±16.24%
0.00007159H
0.00006048L
Margin: ±18.37%
0.00007191H
0.00006048L
Margin: ±18.90%
0.00007191H
0.00005710L
Margin: ±25.94%
Change:8.97% 8,782.53
Updated 0.00001402 0.00001347
0.00001400
Margin: ±3.93%
0.00001402H
0.00001402L
Margin: ±0.00%
0.00001402H
0.00001370L
Margin: ±2.34%
0.00001402H
0.00001347L
Margin: ±4.08%
Change:2.11% 1,000.31
Updated 0.00002888 0.00002911
0.00003395
Margin: ±16.63%
0.00003410H
0.00002888L
Margin: ±18.07%
0.00003410H
0.00002811L
Margin: ±21.31%
0.00003410H
0.00002811L
Margin: ±21.31%
Change:3.29% 5,561.96
Updated 0.06553820 0.06510000
0.06557590
Margin: ±0.73%
0.06563670H
0.06505010L
Margin: ±0.90%
0.06590000H
0.06500000L
Margin: ±1.38%
0.06698890H
0.06500000L
Margin: ±3.06%
Change:-0.15% 55.41
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000014H
0.00000012L
Margin: ±16.67%
0.00000014H
0.00000011L
Margin: ±27.27%
Change:9.09% 4,075,658.22
Updated 0.00001753 0.00001695
0.00001745
Margin: ±2.95%
0.00001768H
0.00001717L
Margin: ±2.97%
0.00001769H
0.00001605L
Margin: ±10.22%
0.00001769H
0.00001510L
Margin: ±17.15%
Change:12.88% 280,396.51
Updated 0.00068908 0.00068908
0.00068991
Margin: ±0.12%
0.00068909H
0.00067890L
Margin: ±1.50%
0.00069000H
0.00065300L
Margin: ±5.67%
0.00069900H
0.00062007L
Margin: ±12.73%
Change:7.01% 12,029.30
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
0.00000010H
0.00000009L
Margin: ±11.11%
Change:-10.00% 46,903,471.83
Updated 0.00810017 0.00810017
0.00818893
Margin: ±1.10%
0.00813001H
0.00810017L
Margin: ±0.37%
0.00830200H
0.00810017L
Margin: ±2.49%
0.00831101H
0.00810000L
Margin: ±2.61%
Change:-2.80% 145.43
Updated 0.00000020 0.00000018
0.00000020
Margin: ±11.11%
0.00000019H
0.00000017L
Margin: ±11.76%
0.00000019H
0.00000017L
Margin: ±11.76%
0.00000020H
0.00000017L
Margin: ±17.65%
Change:17.65% 3,456,947.72
Updated 0.00001250 0.00001250
0.00001334
Margin: ±6.72%
0.00001250H
0.00001250L
Margin: ±0.00%
0.00001283H
0.00001250L
Margin: ±2.64%
0.00001312H
0.00001068L
Margin: ±22.85%
Change:5.49% 9,405.90
Updated 0.00000233 0.00000233
0.00000237
Margin: ±1.72%
0.00000233H
0.00000233L
Margin: ±0.00%
0.00000255H
0.00000233L
Margin: ±9.44%
0.00000258H
0.00000223L
Margin: ±15.70%
Change:-8.98% 58,763.54
Updated 0.00001600 0.00001600
0.00001652
Margin: ±3.25%
0.00001600H
0.00001600L
Margin: ±0.00%
0.00001730H
0.00001600L
Margin: ±8.13%
0.00001730H
0.00001600L
Margin: ±8.13%
Change:-2.79% 4,977.93
Updated 0.00000570 0.00000550
0.00000570
Margin: ±3.64%
0.00000570H
0.00000570L
Margin: ±0.00%
0.00000583H
0.00000570L
Margin: ±2.28%
0.00000690H
0.00000526L
Margin: ±31.18%
Change:10.47% 128,509.97
Updated 0.00000395 0.00000395
0.00000401
Margin: ±1.52%
0.00000402H
0.00000392L
Margin: ±2.55%
0.00000419H
0.00000392L
Margin: ±6.89%
0.00000430H
0.00000392L
Margin: ±9.69%
Change:-5.05% 3,205,794.67
Updated 0.00000418 0.00000420
0.00000426
Margin: ±1.43%
0.00000418H
0.00000418L
Margin: ±0.00%
0.00000440H
0.00000414L
Margin: ±6.28%
0.00000478H
0.00000414L
Margin: ±15.46%
Change:-9.13% 39,432.37
Updated 0.00049694 0.00049694
0.00050000
Margin: ±0.62%
0.00049689H
0.00047002L
Margin: ±5.72%
0.00052696H
0.00045352L
Margin: ±16.19%
0.00053539H
0.00044297L
Margin: ±20.86%
Change:-14.32% 1,426.26
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 71,106,078.53
Updated 0.00026399 0.00025529
0.00026399
Margin: ±3.41%
0.00026099H
0.00025517L
Margin: ±2.28%
0.00026500H
0.00025517L
Margin: ±3.85%
0.00026900H
0.00023939L
Margin: ±12.37%
Change:5.86% 12,506.49
Updated 0.00003160 0.00003158
0.00003160
Margin: ±0.06%
0.00003317H
0.00003151L
Margin: ±5.27%
0.00003502H
0.00003133L
Margin: ±11.78%
0.00003689H
0.00003133L
Margin: ±17.75%
Change:-2.05% 40,825.97
Updated 0.00023470 0.00022580
0.00023505
Margin: ±4.10%
0.00022500H
0.00022088L
Margin: ±1.87%
0.00022500H
0.00022088L
Margin: ±1.87%
0.00026670H
0.00022088L
Margin: ±20.74%
Change:-8.69% 11,180.56
Updated 0.00000062 0.00000061
0.00000062
Margin: ±1.64%
0.00000062H
0.00000061L
Margin: ±1.64%
0.00000063H
0.00000061L
Margin: ±3.28%
0.00000063H
0.00000060L
Margin: ±5.00%
Change:0.00% 52,455,825.64
Updated 0.00000022 0.00000022
0.00000023
Margin: ±4.55%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000023H
0.00000020L
Margin: ±15.00%
Change:-8.33% 112,497.14
Updated 0.00000782 0.00000779
0.00000790
Margin: ±1.41%
0.00000783H
0.00000782L
Margin: ±0.13%
0.00000794H
0.00000782L
Margin: ±1.53%
0.00000813H
0.00000782L
Margin: ±3.96%
Change:-4.52% 12,248.90
Updated 0.00000308 0.00000309
0.00000311
Margin: ±0.65%
0.00000314H
0.00000305L
Margin: ±2.95%
0.00000319H
0.00000305L
Margin: ±4.59%
0.00000326H
0.00000304L
Margin: ±7.24%
Change:-4.05% 1,010,916.43
Updated 0.00001502 0.00001445
0.00001502
Margin: ±3.94%
0.00001443H
0.00001443L
Margin: ±0.00%
0.00001580H
0.00001426L
Margin: ±10.80%
0.00001710H
0.00001426L
Margin: ±19.92%
Change:1.76% 93,616.35
Updated 0.00005314 0.00005271
0.00005314
Margin: ±0.82%
0.00005301H
0.00005288L
Margin: ±0.25%
0.00005301H
0.00005209L
Margin: ±1.77%
0.00005352H
0.00004783L
Margin: ±11.90%
Change:6.28% 311,127.98
Updated 0.00012000 0.00012000
0.00012306
Margin: ±2.55%
0.00012306H
0.00012002L
Margin: ±2.53%
0.00012306H
0.00011487L
Margin: ±7.13%
0.00012415H
0.00011305L
Margin: ±9.82%
Change:1.86% 2,710.86
Updated 0.00006999 0.00005553
0.00006325
Margin: ±13.90%
0.00006999H
0.00005276L
Margin: ±32.66%
0.00007747H
0.00005048L
Margin: ±53.47%
0.00007747H
0.00004663L
Margin: ±66.14%
Change:1.52% 6,183.35
Updated 0.00000172 0.00000172
0.00000175
Margin: ±1.74%
0.00000167H
0.00000154L
Margin: ±8.44%
0.00000170H
0.00000142L
Margin: ±19.72%
0.00000172H
0.00000120L
Margin: ±43.33%
Change:38.71% 366,091.66
Updated 0.00010900 0.00010900
0.00011537
Margin: ±5.84%
0.00010901H
0.00010900L
Margin: ±0.01%
0.00010941H
0.00010900L
Margin: ±0.38%
0.00014889H
0.00010748L
Margin: ±38.53%
Change:-22.23% 2,711.71
Updated 0.00000176 0.00000166
0.00000178
Margin: ±7.23%
0.00000176H
0.00000176L
Margin: ±0.00%
0.00000176H
0.00000176L
Margin: ±0.00%
0.00000176H
0.00000166L
Margin: ±6.02%
Change:-8.33% 2,463.74
Updated 0.00005695 0.00005703
0.00006035
Margin: ±5.82%
0.00005695H
0.00005695L
Margin: ±0.00%
0.00005695H
0.00005695L
Margin: ±0.00%
0.00005696H
0.00005695L
Margin: ±0.02%
Change:1.15% 38.26
Updated 0.00001902 0.00001812
0.00001896
Margin: ±4.64%
0.00001902H
0.00001902L
Margin: ±0.00%
0.00001902H
0.00001902L
Margin: ±0.00%
0.00001902H
0.00001811L
Margin: ±5.02%
Change:-4.90% 760.56
Updated 0.00000323 0.00000327
0.00000331
Margin: ±1.22%
0.00000321H
0.00000321L
Margin: ±0.00%
0.00000321H
0.00000321L
Margin: ±0.00%
0.00000323H
0.00000304L
Margin: ±6.25%
Change:1.89% 10,443.93
Updated 0.00000040 0.00000038
0.00000041
Margin: ±7.89%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000044H
0.00000040L
Margin: ±10.00%
0.00000046H
0.00000040L
Margin: ±15.00%
Change:-6.98% 119,787.73
Updated 0.00000059 0.00000059
0.00000060
Margin: ±1.69%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000059H
0.00000059L
Margin: ±0.00%
0.00000060H
0.00000059L
Margin: ±1.69%
Change:-3.28% 106,748.35
Updated 0.00001284 0.00001288
0.00001322
Margin: ±2.64%
0.00002001H
0.00001254L
Margin: ±59.57%
0.00002001H
0.00001254L
Margin: ±59.57%
0.00002100H
0.00001209L
Margin: ±73.70%
Change:-12.24% 90,697.27
Updated 0.00002116 0.00002116
0.00002127
Margin: ±0.52%
0.00002128H
0.00002116L
Margin: ±0.57%
0.00002210H
0.00002116L
Margin: ±4.44%
0.00002250H
0.00002116L
Margin: ±6.33%
Change:-3.91% 26,231.09
Updated 0.00003299 0.00003242
0.00003299
Margin: ±1.76%
0.00003299H
0.00003245L
Margin: ±1.66%
0.00003299H
0.00003242L
Margin: ±1.76%
0.00003357H
0.00003211L
Margin: ±4.55%
Change:1.23% 1,409.36
Updated 0.00004572 0.00004527
0.00004581
Margin: ±1.19%
0.00004572H
0.00004572L
Margin: ±0.00%
0.00004608H
0.00004471L
Margin: ±3.06%
0.00004680H
0.00004468L
Margin: ±4.74%
Change:-6.88% 315.60
Updated 0.00006820 0.00006822
0.00006898
Margin: ±1.11%
0.00006957H
0.00006820L
Margin: ±2.01%
0.00006960H
0.00006820L
Margin: ±2.05%
0.00006997H
0.00006820L
Margin: ±2.60%
Change:-1.90% 21,388.17
Updated 0.00000285 0.00000285
0.00000304
Margin: ±6.67%
0.00000300H
0.00000285L
Margin: ±5.26%
0.00000300H
0.00000272L
Margin: ±10.29%
0.00000309H
0.00000265L
Margin: ±16.60%
Change:-6.56% 15,919.46
Updated 0.00046618 0.00044579
0.00048247
Margin: ±8.23%
0.00046618H
0.00044292L
Margin: ±5.25%
0.00047312H
0.00044292L
Margin: ±6.82%
0.00048247H
0.00040384L
Margin: ±19.47%
Change:11.59% 1,265.74
Updated 0.00003501 0.00003501
0.00003554
Margin: ±1.51%
0.00003572H
0.00003502L
Margin: ±2.00%
0.00003673H
0.00003501L
Margin: ±4.91%
0.00003850H
0.00003501L
Margin: ±9.97%
Change:-5.22% 62,941.91
Updated 0.00000189 0.00000188
0.00000199
Margin: ±5.85%
0.00000189H
0.00000189L
Margin: ±0.00%
0.00000189H
0.00000184L
Margin: ±2.72%
0.00000201H
0.00000182L
Margin: ±10.44%
Change:-7.35% 27,617.16
Updated 0.00002079 0.00002060
0.00002079
Margin: ±0.92%
0.00002100H
0.00002050L
Margin: ±2.44%
0.00002148H
0.00001964L
Margin: ±9.37%
0.00002148H
0.00001818L
Margin: ±18.15%
Change:14.23% 277,432.41
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 1,721,339.11
Updated 0.00003039 0.00003022
0.00003040
Margin: ±0.60%
0.00003039H
0.00003022L
Margin: ±0.56%
0.00003172H
0.00003007L
Margin: ±5.49%
0.00003384H
0.00002983L
Margin: ±13.44%
Change:1.95% 10,932.75
Updated 0.00000470 0.00000439
0.00000485
Margin: ±10.48%
0.00000511H
0.00000461L
Margin: ±10.85%
0.00000549H
0.00000412L
Margin: ±33.25%
0.00000560H
0.00000321L
Margin: ±74.45%
Change:46.88% 535,894.94
Updated 0.00349500 0.00349096
0.00349500
Margin: ±0.12%
0.00358928H
0.00348000L
Margin: ±3.14%
0.00360000H
0.00345963L
Margin: ±4.06%
0.00360000H
0.00310571L
Margin: ±15.92%
Change:8.38% 14,544.91
Updated 0.08455380 0.08450000
0.08455380
Margin: ±0.06%
0.08540000H
0.08450000L
Margin: ±1.07%
0.08683390H
0.08450000L
Margin: ±2.76%
0.09103290H
0.08450000L
Margin: ±7.73%
Change:-6.05% 616.57
Updated 0.00002992 0.00002950
0.00002993
Margin: ±1.46%
0.00003032H
0.00002783L
Margin: ±8.95%
0.00003367H
0.00002783L
Margin: ±20.98%
0.00003428H
0.00002783L
Margin: ±23.18%
Change:-9.91% 51,179.12
Updated 0.00000783 0.00000783
0.00000785
Margin: ±0.26%
0.00000785H
0.00000780L
Margin: ±0.64%
0.00000790H
0.00000780L
Margin: ±1.28%
0.00000801H
0.00000780L
Margin: ±2.69%
Change:-0.76% 15,974,034.30
Updated 0.00000851 0.00000842
0.00000851
Margin: ±1.07%
0.00000851H
0.00000842L
Margin: ±1.07%
0.00000851H
0.00000842L
Margin: ±1.07%
0.00000851H
0.00000754L
Margin: ±12.86%
Change:8.41% 823.14
Updated 0.00000294 0.00000270
0.00000293
Margin: ±8.52%
0.00000294H
0.00000263L
Margin: ±11.79%
0.00000294H
0.00000256L
Margin: ±14.84%
0.00000294H
0.00000256L
Margin: ±14.84%
Change:9.29% 29,737.35
Updated 0.00000256 0.00000251
0.00000256
Margin: ±1.99%
0.00000256H
0.00000251L
Margin: ±1.99%
0.00000257H
0.00000238L
Margin: ±7.98%
0.00000257H
0.00000238L
Margin: ±7.98%
Change:-0.78% 14,476.86
Updated 0.00000700 0.00000690
0.00000697
Margin: ±1.01%
0.00000705H
0.00000700L
Margin: ±0.71%
0.00000746H
0.00000690L
Margin: ±8.12%
0.00000884H
0.00000650L
Margin: ±36.00%
Change:5.90% 49,694.13
Updated 0.00003220 0.00003133
0.00003205
Margin: ±2.30%
0.00003236H
0.00003106L
Margin: ±4.19%
0.00003595H
0.00003100L
Margin: ±15.97%
0.00003902H
0.00003035L
Margin: ±28.57%
Change:-17.44% 137,360.45
Updated 0.00032113 0.00032117
0.00032854
Margin: ±2.29%
0.00032911H
0.00032096L
Margin: ±2.54%
0.00034857H
0.00031899L
Margin: ±9.27%
0.00034857H
0.00031633L
Margin: ±10.19%
Change:1.48% 2,103.61
Updated 0.00001199 0.00001070
0.00001200
Margin: ±12.15%
0.00001200H
0.00001199L
Margin: ±0.08%
0.00001200H
0.00001111L
Margin: ±8.01%
0.00001220H
0.00000781L
Margin: ±56.21%
Change:4.44% 16,317.21
Updated 0.00000130 0.00000130
0.00000134
Margin: ±3.08%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000130H
0.00000130L
Margin: ±0.00%
0.00000134H
0.00000122L
Margin: ±9.84%
Change:10.17% 79,269.13
Updated 0.00308509 0.00308512
0.00319958
Margin: ±3.71%
0.00324767H
0.00312625L
Margin: ±3.88%
0.00334804H
0.00312464L
Margin: ±7.15%
0.00335555H
0.00308506L
Margin: ±8.77%
Change:-1.13% 193.96
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000004H
0.00000004L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:0.00% 1,054,535.96
Updated 0.00000014 0.00000013
0.00000014
Margin: ±7.69%
0.00000014H
0.00000014L
Margin: ±0.00%
0.00000014H
0.00000012L
Margin: ±16.67%
0.00000014H
0.00000012L
Margin: ±16.67%
Change:7.69% 3,347,247.47
Updated 0.00000356 0.00000354
0.00000356
Margin: ±0.56%
0.00000360H
0.00000358L
Margin: ±0.56%
0.00000364H
0.00000341L
Margin: ±6.74%
0.00000400H
0.00000332L
Margin: ±20.48%
Change:1.71% 558,158.83
Updated 0.00000297 0.00000291
0.00000297
Margin: ±2.06%
0.00000297H
0.00000297L
Margin: ±0.00%
0.00000297H
0.00000289L
Margin: ±2.77%
0.00000305H
0.00000289L
Margin: ±5.54%
Change:-4.19% 14,224.47
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 641,841.32
Updated 0.00000045 0.00000044
0.00000045
Margin: ±2.27%
0.00000044H
0.00000044L
Margin: ±0.00%
0.00000046H
0.00000044L
Margin: ±4.55%
0.00000048H
0.00000044L
Margin: ±9.09%
Change:0.00% 195,490.00
Updated 0.00000020 0.00000019
0.00000020
Margin: ±5.26%
0.00000020H
0.00000019L
Margin: ±5.26%
0.00000020H
0.00000018L
Margin: ±11.11%
0.00000020H
0.00000018L
Margin: ±11.11%
Change:5.26% 83,415.43
Updated 0.00000448 0.00000432
0.00000445
Margin: ±3.01%
0.00000448H
0.00000430L
Margin: ±4.19%
0.00000458H
0.00000428L
Margin: ±7.01%
0.00000519H
0.00000415L
Margin: ±25.06%
Change:-11.29% 9,961.62
Updated 0.00000993 0.00000850
0.00001220
Margin: ±43.53%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000693 0.00000693
0.00000707
Margin: ±2.02%
0.00000693H
0.00000662L
Margin: ±4.68%
0.00000723H
0.00000655L
Margin: ±10.38%
0.00001150H
0.00000634L
Margin: ±81.39%
Change:0.43% 50,305.41
Updated 0.00000134 0.00000134
0.00000135
Margin: ±0.75%
0.00000135H
0.00000135L
Margin: ±0.00%
0.00000135H
0.00000128L
Margin: ±5.47%
0.00000136H
0.00000127L
Margin: ±7.09%
Change:-1.47% 320,024.77
Updated 0.00002291 0.00002291
0.00002300
Margin: ±0.39%
0.00002301H
0.00002291L
Margin: ±0.44%
0.00002335H
0.00002287L
Margin: ±2.10%
0.00002356H
0.00002172L
Margin: ±8.47%
Change:-2.80% 40,783.44
Updated 0.00000010 0.00000010
0.00000011
Margin: ±10.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000012H
0.00000010L
Margin: ±20.00%
0.00000012H
0.00000010L
Margin: ±20.00%
Change:0.00% 564,728.46
Updated 0.00000095 0.00000095
0.00000096
Margin: ±1.05%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000100H
0.00000081L
Margin: ±23.46%
0.00000100H
0.00000081L
Margin: ±23.46%
Change:-1.04% 192,393.92
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 3,727,068.86
Updated 0.00000423 0.00000405
0.00000418
Margin: ±3.21%
0.00000423H
0.00000418L
Margin: ±1.20%
0.00000436H
0.00000402L
Margin: ±8.46%
0.00000442H
0.00000402L
Margin: ±9.95%
Change:6.28% 23,373.92
Updated 0.00000393 0.00000404
0.00000418
Margin: ±3.47%
0.00000418H
0.00000415L
Margin: ±0.72%
0.00000418H
0.00000396L
Margin: ±5.56%
0.00000572H
0.00000361L
Margin: ±58.45%
Change:0.00% 115,019.64
Updated 0.00029100 0.00029135
0.00030648
Margin: ±5.19%
0.00030222H
0.00026190L
Margin: ±15.40%
0.00030222H
0.00025171L
Margin: ±20.07%
0.00031274H
0.00025005L
Margin: ±25.07%
Change:13.17% 11,261.82
Updated 0.00000463 0.00000447
0.00000483
Margin: ±8.05%
0.00000466H
0.00000440L
Margin: ±5.91%
0.00000486H
0.00000440L
Margin: ±10.45%
0.00000509H
0.00000420L
Margin: ±21.19%
Change:-3.94% 181,980.51
Updated 0.00000388 0.00000369
0.00000388
Margin: ±5.15%
0.00000388H
0.00000366L
Margin: ±6.01%
0.00000388H
0.00000366L
Margin: ±6.01%
0.00000411H
0.00000360L
Margin: ±14.17%
Change:-5.60% 13,895.63
Updated 0.00166060 0.00167038
0.00172536
Margin: ±3.29%
0.00172331H
0.00169000L
Margin: ±1.97%
0.00185999H
0.00165000L
Margin: ±12.73%
0.00185999H
0.00150001L
Margin: ±24.00%
Change:-3.60% 16,932.77
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 10,755,051.58
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
0.00000006H
0.00000005L
Margin: ±20.00%
Change:0.00% 4,462,969.74
Updated 0.00000139 0.00000130
0.00000138
Margin: ±6.15%
0.00000139H
0.00000139L
Margin: ±0.00%
0.00000139H
0.00000126L
Margin: ±10.32%
0.00000139H
0.00000126L
Margin: ±10.32%
Change:11.20% 60,737.26
Updated 0.00000000 0.00250229
0.00000000
Margin: ±-100.00%
0.00048944H
0.00048944L
Margin: ±0.00%
0.00048944H
0.00048944L
Margin: ±0.00%
0.00000000H
0.00000000L
Margin: ±0%
Change:-100.00% 0.00
Updated 0.00001900 0.00001879
0.00001933
Margin: ±2.87%
0.00001880H
0.00001880L
Margin: ±0.00%
0.00001918H
0.00001876L
Margin: ±2.24%
0.00002075H
0.00001766L
Margin: ±17.50%
Change:3.15% 14,818.29
Updated 0.01401260 0.01401260
0.01501290
Margin: ±7.14%
0.01501730H
0.01401050L
Margin: ±7.19%
0.01501730H
0.01390840L
Margin: ±7.97%
0.01501730H
0.01390000L
Margin: ±8.04%
Change:-3.98% 21.35
Updated 0.00003984 0.00003984
0.00004029
Margin: ±1.13%
0.00004002H
0.00004000L
Margin: ±0.05%
0.00004081H
0.00004000L
Margin: ±2.02%
0.00004320H
0.00003984L
Margin: ±8.43%
Change:-4.80% 28,622.62
Updated 0.00001718 0.00001657
0.00001718
Margin: ±3.68%
0.00001718H
0.00001655L
Margin: ±3.81%
0.00001718H
0.00001642L
Margin: ±4.63%
0.00001718H
0.00001642L
Margin: ±4.63%
Change:4.06% 425.21
Updated 0.00006000 0.00005975
0.00006000
Margin: ±0.42%
0.00006000H
0.00006000L
Margin: ±0.00%
0.00006051H
0.00006000L
Margin: ±0.85%
0.00006362H
0.00006000L
Margin: ±6.03%
Change:-4.79% 441.37
Updated 0.00000039 0.00000040
0.00000041
Margin: ±2.50%
0.00000040H
0.00000039L
Margin: ±2.56%
0.00000040H
0.00000039L
Margin: ±2.56%
0.00000042H
0.00000039L
Margin: ±7.69%
Change:-7.14% 22,822.62
Updated 0.00000170 0.00000157
0.00000170
Margin: ±8.28%
0.00000170H
0.00000155L
Margin: ±9.68%
0.00000179H
0.00000155L
Margin: ±15.48%
0.00000179H
0.00000155L
Margin: ±15.48%
Change:-1.73% 8,927.91
Updated 0.00006649 0.00006535
0.00006651
Margin: ±1.78%
0.00006586H
0.00006533L
Margin: ±0.81%
0.00006777H
0.00006529L
Margin: ±3.80%
0.00006967H
0.00006529L
Margin: ±6.71%
Change:-0.54% 7,635.09
Updated 0.00000050 0.00000048
0.00000050
Margin: ±4.17%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000053H
0.00000050L
Margin: ±6.00%
0.00000053H
0.00000050L
Margin: ±6.00%
Change:4.17% 12,247.53
Updated 0.00015455 0.00015300
0.00015455
Margin: ±1.01%
0.00015300H
0.00015300L
Margin: ±0.00%
0.00015300H
0.00015300L
Margin: ±0.00%
0.00016442H
0.00015300L
Margin: ±7.46%
Change:-0.32% 1,990.47
Updated 0.00000063 0.00000063
0.00000064
Margin: ±1.59%
0.00000064H
0.00000063L
Margin: ±1.59%
0.00000065H
0.00000059L
Margin: ±10.17%
0.00000066H
0.00000059L
Margin: ±11.86%
Change:5.00% 134,326.37
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 158,272.05
Updated 0.00000582 0.00000590
0.00000611
Margin: ±3.56%
0.00000582H
0.00000582L
Margin: ±0.00%
0.00000582H
0.00000569L
Margin: ±2.28%
0.00000625H
0.00000537L
Margin: ±16.39%
Change:-1.02% 33,934.59
Updated 0.00002047 0.00002042
0.00002047
Margin: ±0.24%
0.00002065H
0.00002064L
Margin: ±0.05%
0.00002065H
0.00002064L
Margin: ±0.05%
0.00002191H
0.00002047L
Margin: ±7.03%
Change:-3.08% 2,630.26
Updated 0.00004100 0.00004059
0.00004356
Margin: ±7.32%
0.00004100H
0.00004100L
Margin: ±0.00%
0.00004420H
0.00004000L
Margin: ±10.50%
0.00005267H
0.00004000L
Margin: ±31.68%
Change:-14.17% 3,582.51
Updated 0.00002211 0.00002211
0.00002270
Margin: ±2.67%
0.00002293H
0.00002198L
Margin: ±4.32%
0.00002361H
0.00002106L
Margin: ±12.11%
0.00002810H
0.00002001L
Margin: ±40.43%
Change:-16.75% 161,410.15
Updated 0.00000156 0.00000151
0.00000156
Margin: ±3.31%
0.00000157H
0.00000152L
Margin: ±3.29%
0.00000157H
0.00000152L
Margin: ±3.29%
0.00000157H
0.00000152L
Margin: ±3.29%
Change:6.12% 27,483.16
Updated 0.00007055 0.00006700
0.00007055
Margin: ±5.30%
0.00007231H
0.00006391L
Margin: ±13.14%
0.00008050H
0.00006001L
Margin: ±34.14%
0.00010600H
0.00005051L
Margin: ±109.86%
Change:-20.21% 15,880.84
Updated 0.00001476 0.00001412
0.00001464
Margin: ±3.68%
0.00001476H
0.00001409L
Margin: ±4.76%
0.00001476H
0.00001409L
Margin: ±4.76%
0.00001514H
0.00001409L
Margin: ±7.45%
Change:-2.25% 1,538.14
Updated 0.00003500 0.00003403
0.00003500
Margin: ±2.85%
0.00003500H
0.00003500L
Margin: ±0.00%
0.00003500H
0.00003360L
Margin: ±4.17%
0.00003500H
0.00003360L
Margin: ±4.17%
Change:1.16% 7,213.76
Updated 0.00000292 0.00000292
0.00000293
Margin: ±0.34%
0.00000318H
0.00000300L
Margin: ±6.00%
0.00000318H
0.00000300L
Margin: ±6.00%
0.00000332H
0.00000290L
Margin: ±14.48%
Change:-10.15% 264,594.11
Updated 0.00116001 0.00113107
0.00115959
Margin: ±2.52%
0.00116393H
0.00116001L
Margin: ±0.34%
0.00124596H
0.00115298L
Margin: ±8.06%
0.00124806H
0.00112103L
Margin: ±11.33%
Change:1.15% 1,001.76
Updated 0.00013100 0.00013002
0.00013709
Margin: ±5.44%
0.00013245H
0.00013011L
Margin: ±1.80%
0.00013245H
0.00013011L
Margin: ±1.80%
0.00014199H
0.00007890L
Margin: ±79.96%
Change:2.79% 10,924.23
Updated 0.00023000 0.00023000
0.00023498
Margin: ±2.17%
0.00023000H
0.00022500L
Margin: ±2.22%
0.00024031H
0.00022353L
Margin: ±7.51%
0.00025798H
0.00022353L
Margin: ±15.41%
Change:-9.07% 12,064.56
Updated 0.00012200 0.00011313
0.00012150
Margin: ±7.40%
0.00014241H
0.00011103L
Margin: ±28.26%
0.00014241H
0.00009238L
Margin: ±54.16%
0.00014241H
0.00007216L
Margin: ±97.35%
Change:43.61% 34,806.90
Updated 0.00000075 0.00000076
0.00000079
Margin: ±3.95%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000073L
Margin: ±2.74%
0.00000081H
0.00000073L
Margin: ±10.96%
Change:-7.41% 429,927.10
Updated 0.00000638 0.00000584
0.00000638
Margin: ±9.25%
0.00000638H
0.00000583L
Margin: ±9.43%
0.00000638H
0.00000583L
Margin: ±9.43%
0.00000638H
0.00000583L
Margin: ±9.43%
Change:0.16% 4,316.34
Updated 0.00151676 0.00155002
0.00157823
Margin: ±1.82%
0.00157849H
0.00155849L
Margin: ±1.28%
0.00157849H
0.00138859L
Margin: ±13.68%
0.00159000H
0.00131255L
Margin: ±21.14%
Change:15.56% 2,492.63
Updated 0.00000026 0.00000023
0.00000027
Margin: ±17.39%
0.00000026H
0.00000022L
Margin: ±18.18%
0.00000026H
0.00000022L
Margin: ±18.18%
0.00000026H
0.00000021L
Margin: ±23.81%
Change:4.00% 609,775.36
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00