Cryptopia

1743 Pairs found

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00000019 0.00000019
0.00000020
Margin: ±5.26%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000019H
0.00000019L
Margin: ±0.00%
0.00000020H
0.00000018L
Margin: ±11.11%
Change:-5.00% 243,414.45
Updated 0.00000057 0.00000057
0.00000058
Margin: ±1.75%
0.00000059H
0.00000057L
Margin: ±3.51%
0.00000060H
0.00000057L
Margin: ±5.26%
0.00000062H
0.00000056L
Margin: ±10.71%
Change:0.00% 12,150,431.98
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001708 0.00001688
0.00002061
Margin: ±22.10%
0.00001708H
0.00001687L
Margin: ±1.24%
0.00001708H
0.00001655L
Margin: ±3.20%
0.00002088H
0.00001655L
Margin: ±26.16%
Change:-19.05% 1,122.34
Updated 0.07000000 0.06913810
0.07208500
Margin: ±4.26%
0.07030410H
0.07030410L
Margin: ±0.00%
0.07030410H
0.07030410L
Margin: ±0.00%
0.07289520H
0.07000000L
Margin: ±4.14%
Change:6.06% 0.45
Updated 3.60 3.60
3.80
Margin: ±5.37%
3.70H
3.70L
Margin: ±0.00%
3.70H
3.61L
Margin: ±2.58%
3.70H
3.60L
Margin: ±2.79%
Change:-4.10% 0.01
Updated 0.00003166 0.00003177
0.00003592
Margin: ±13.06%
0.00003166H
0.00003166L
Margin: ±0.00%
0.00003388H
0.00003166L
Margin: ±7.01%
0.00003968H
0.00003021L
Margin: ±31.35%
Change:7.18% 4,414.80
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000037 0.00000037
0.00000039
Margin: ±5.41%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000040H
0.00000038L
Margin: ±5.26%
0.00000042H
0.00000037L
Margin: ±13.51%
Change:-5.13% 100,145.79
Updated 0.00002366 0.00002368
0.00002393
Margin: ±1.06%
0.00002366H
0.00002366L
Margin: ±0.00%
0.00002366H
0.00002366L
Margin: ±0.00%
0.00002368H
0.00002366L
Margin: ±0.08%
Change:-0.13% 250.00
Updated 0.00351187 0.00351189
0.00361276
Margin: ±2.87%
0.00351187H
0.00351187L
Margin: ±0.00%
0.00351187H
0.00351187L
Margin: ±0.00%
0.00361638H
0.00351187L
Margin: ±2.98%
Change:-0.15% 2.76
Updated 0.00000090 0.00000092
0.00000094
Margin: ±2.17%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000090H
0.00000090L
Margin: ±0.00%
0.00000099H
0.00000089L
Margin: ±11.24%
Change:-4.26% 177,695.95
Updated 0.00000050 0.00000050
0.00000052
Margin: ±4.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000052H
0.00000050L
Margin: ±4.00%
Change:0.00% 31,956.84
Updated 0.00004072 0.00004066
0.00004093
Margin: ±0.66%
0.00004097H
0.00004077L
Margin: ±0.49%
0.00004152H
0.00004066L
Margin: ±2.12%
0.00004198H
0.00004059L
Margin: ±3.42%
Change:-1.67% 70,015.32
Updated 0.00000749 0.00000750
0.00000796
Margin: ±6.13%
0.00000753H
0.00000749L
Margin: ±0.53%
0.00000799H
0.00000751L
Margin: ±6.39%
0.00000799H
0.00000748L
Margin: ±6.82%
Change:-1.96% 17,537.10
Updated 0.00001110 0.00001033
0.00001110
Margin: ±7.45%
0.00001110H
0.00001053L
Margin: ±5.41%
0.00001053H
0.00001010L
Margin: ±4.26%
0.00001110H
0.00001010L
Margin: ±9.90%
Change:9.47% 2,331.12
Updated 0.00000029 0.00000029
0.00000030
Margin: ±3.45%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000029H
0.00000029L
Margin: ±0.00%
0.00000031H
0.00000028L
Margin: ±10.71%
Change:-6.45% 217,663.52
Updated 0.00002651 0.00002651
0.00002669
Margin: ±0.68%
0.00002669H
0.00002651L
Margin: ±0.68%
0.00002674H
0.00002630L
Margin: ±1.67%
0.00003003H
0.00002630L
Margin: ±14.18%
Change:-0.82% 79,594.31
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
Change:0.00% 2,527,491.79
Updated 0.00002401 0.00002401
0.00002659
Margin: ±10.75%
0.00002400H
0.00002400L
Margin: ±0.00%
0.00002401H
0.00002400L
Margin: ±0.04%
0.00002420H
0.00002391L
Margin: ±1.21%
Change:0.38% 433.01
Updated 0.00002199 0.00002203
0.00002314
Margin: ±5.04%
0.00002203H
0.00002199L
Margin: ±0.18%
0.00002346H
0.00002184L
Margin: ±7.42%
0.00002346H
0.00002138L
Margin: ±9.73%
Change:2.85% 71,380.89
Updated 0.00000201 0.00000201
0.00000211
Margin: ±4.98%
0.00000201H
0.00000201L
Margin: ±0.00%
0.00000212H
0.00000201L
Margin: ±5.47%
0.00000212H
0.00000201L
Margin: ±5.47%
Change:-0.50% 1,448.70
Updated 0.00260000 0.00260000
0.00261499
Margin: ±0.58%
0.00260000H
0.00260000L
Margin: ±0.00%
0.00260000H
0.00260000L
Margin: ±0.00%
0.00260000H
0.00260000L
Margin: ±0.00%
Change:-0.85% 4.10
Updated 0.00000266 0.00000271
0.00000278
Margin: ±2.58%
0.00000283H
0.00000266L
Margin: ±6.39%
0.00000283H
0.00000272L
Margin: ±4.04%
0.00000285H
0.00000266L
Margin: ±7.14%
Change:-5.34% 172,817.21
Updated 0.00002753 0.00002713
0.00002818
Margin: ±3.87%
0.00002753H
0.00002741L
Margin: ±0.44%
0.00002820H
0.00002700L
Margin: ±4.44%
0.00002880H
0.00002700L
Margin: ±6.67%
Change:-4.41% 16,021.08
Updated 0.00000165 0.00000164
0.00000170
Margin: ±3.66%
0.00000165H
0.00000165L
Margin: ±0.00%
0.00000165H
0.00000162L
Margin: ±1.85%
0.00000178H
0.00000152L
Margin: ±17.11%
Change:-4.62% 288,492.25
Updated 0.00101588 0.00102131
0.00104537
Margin: ±2.36%
0.00101588H
0.00101588L
Margin: ±0.00%
0.00101588H
0.00101588L
Margin: ±0.00%
0.00101588H
0.00101500L
Margin: ±0.09%
Change:0.09% 150.79
Updated 0.00000549 0.00000522
0.00000549
Margin: ±5.17%
0.00000549H
0.00000549L
Margin: ±0.00%
0.00000549H
0.00000520L
Margin: ±5.58%
0.00000550H
0.00000502L
Margin: ±9.56%
Change:1.48% 10,074.20
Updated 0.00004699 0.00003896
0.00004699
Margin: ±20.61%
0.00004700H
0.00004700L
Margin: ±0.00%
0.00004700H
0.00004130L
Margin: ±13.80%
0.00004700H
0.00002800L
Margin: ±67.86%
Change:9.41% 7,074.00
Updated 0.00002033 0.00002018
0.00002190
Margin: ±8.52%
0.00002181H
0.00002033L
Margin: ±7.28%
0.00002339H
0.00001949L
Margin: ±20.01%
0.00002340H
0.00001800L
Margin: ±30.00%
Change:3.41% 33,346.50
Updated 0.00000158 0.00000159
0.00000167
Margin: ±5.03%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000158H
0.00000156L
Margin: ±1.28%
Change:1.28% 26,631.08
Updated 0.00000021 0.00000021
0.00000022
Margin: ±4.76%
0.00000021H
0.00000021L
Margin: ±0.00%
0.00000022H
0.00000021L
Margin: ±4.76%
0.00000022H
0.00000021L
Margin: ±4.76%
Change:0.00% 117,941.37
Updated 0.00035323 0.00035303
0.00036237
Margin: ±2.65%
0.00036228H
0.00035323L
Margin: ±2.56%
0.00036228H
0.00035358L
Margin: ±2.46%
0.00038736H
0.00035323L
Margin: ±9.66%
Change:-5.31% 905.10
Updated 0.03335660 0.03439100
0.03830160
Margin: ±11.37%
0.03335660H
0.03335660L
Margin: ±0.00%
0.03335660H
0.03335660L
Margin: ±0.00%
0.03335660H
0.03335660L
Margin: ±0.00%
Change:0.00% 0.03
Updated 0.00000800 0.00000800
0.00000809
Margin: ±1.13%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000811H
0.00000800L
Margin: ±1.38%
0.00000811H
0.00000600L
Margin: ±35.17%
Change:8.55% 796,254.09
Updated 0.00000874 0.00000883
0.00000924
Margin: ±4.64%
0.00000874H
0.00000874L
Margin: ±0.00%
0.00000874H
0.00000874L
Margin: ±0.00%
0.00000981H
0.00000711L
Margin: ±37.97%
Change:11.05% 299,268.58
Updated 0.00000238 0.00000242
0.00000254
Margin: ±4.96%
0.00000238H
0.00000238L
Margin: ±0.00%
0.00000238H
0.00000227L
Margin: ±4.85%
0.00000271H
0.00000227L
Margin: ±19.38%
Change:-2.86% 53,350.81
Updated 0.00182927 0.00182928
0.00182950
Margin: ±0.01%
0.00182927H
0.00182927L
Margin: ±0.00%
0.00184986H
0.00162340L
Margin: ±13.95%
0.00188779H
0.00162340L
Margin: ±16.29%
Change:1.62% 124.89
Updated 0.00010628 0.00010217
0.00010628
Margin: ±4.02%
0.00010628H
0.00010628L
Margin: ±0.00%
0.00010633H
0.00010051L
Margin: ±5.79%
0.00010669H
0.00009813L
Margin: ±8.72%
Change:10.11% 1,478.47
Updated 0.00002090 0.00001900
0.00002375
Margin: ±25.00%
0.00002278H
0.00001897L
Margin: ±20.08%
0.00002278H
0.00001897L
Margin: ±20.08%
0.00002446H
0.00001897L
Margin: ±28.94%
Change:-12.37% 4,115.52
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000610 0.00000604
0.00000619
Margin: ±2.48%
0.00000610H
0.00000610L
Margin: ±0.00%
0.00000623H
0.00000607L
Margin: ±2.64%
0.00000627H
0.00000600L
Margin: ±4.50%
Change:0.00% 61,650.46
Updated 0.00000316 0.00000314
0.00000338
Margin: ±7.64%
0.00000341H
0.00000321L
Margin: ±6.23%
0.00000344H
0.00000312L
Margin: ±10.26%
0.00000441H
0.00000260L
Margin: ±69.62%
Change:-33.89% 814,746.69
Updated 0.14624500 0.14501500
0.14640700
Margin: ±0.96%
0.14817000H
0.14720000L
Margin: ±0.66%
0.14939100H
0.14711800L
Margin: ±1.55%
0.15404500H
0.14501500L
Margin: ±6.23%
Change:-4.49% 38.24
Updated 0.00005160 0.00005160
0.00005352
Margin: ±3.72%
0.00005160H
0.00005156L
Margin: ±0.08%
0.00005268H
0.00005156L
Margin: ±2.17%
0.00005535H
0.00005156L
Margin: ±7.35%
Change:-6.74% 5,669.62
Updated 0.00000078 0.00000077
0.00000078
Margin: ±1.30%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000079H
0.00000074L
Margin: ±6.76%
0.00000079H
0.00000073L
Margin: ±8.22%
Change:5.41% 274,420.22
Updated 0.00000102 0.00000102
0.00000108
Margin: ±5.88%
0.00000105H
0.00000102L
Margin: ±2.94%
0.00000108H
0.00000102L
Margin: ±5.88%
0.00000108H
0.00000102L
Margin: ±5.88%
Change:2.00% 115,470.77
Updated 0.00000042 0.00000037
0.00000042
Margin: ±13.51%
0.00000042H
0.00000042L
Margin: ±0.00%
0.00000042H
0.00000040L
Margin: ±5.00%
0.00000042H
0.00000034L
Margin: ±23.53%
Change:31.25% 82,493.24
Updated 0.00000040 0.00000041
0.00000043
Margin: ±4.88%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000040H
0.00000040L
Margin: ±0.00%
0.00000042H
0.00000040L
Margin: ±5.00%
Change:-4.76% 5,000.01
Updated 0.00000036 0.00000036
0.00000037
Margin: ±2.78%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
0.00000036H
0.00000036L
Margin: ±0.00%
Change:-2.70% 2,111.51
Updated 0.00000050 0.00000045
0.00000050
Margin: ±11.11%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000010 0.00000010
0.00000011
Margin: ±10.00%
0.00000010H
0.00000010L
Margin: ±0.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
Change:0.00% 24,922.43
Updated 0.00000511 0.00000489
0.00000606
Margin: ±23.93%
0.00000577H
0.00000577L
Margin: ±0.00%
0.00000616H
0.00000577L
Margin: ±6.76%
0.00000616H
0.00000489L
Margin: ±25.97%
Change:7.13% 7,075.74
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00015357 0.00015359
0.00015668
Margin: ±2.01%
0.00015743H
0.00015352L
Margin: ±2.55%
0.00016000H
0.00015331L
Margin: ±4.36%
0.00017105H
0.00015331L
Margin: ±11.57%
Change:-1.58% 39,852.68
Updated 0.00000162 0.00000161
0.00000165
Margin: ±2.48%
0.00000162H
0.00000162L
Margin: ±0.00%
0.00000162H
0.00000158L
Margin: ±2.53%
0.00000203H
0.00000158L
Margin: ±28.48%
Change:-16.92% 1,889,911.06
Updated 0.00090500 0.00087101
0.00090400
Margin: ±3.79%
0.00089867H
0.00087000L
Margin: ±3.30%
0.00089948H
0.00083334L
Margin: ±7.94%
0.00090500H
0.00082101L
Margin: ±10.23%
Change:7.64% 7,092.62
Updated 0.00000484 0.00000426
0.00000506
Margin: ±18.78%
0.00000484H
0.00000484L
Margin: ±0.00%
0.00000484H
0.00000484L
Margin: ±0.00%
0.00000484H
0.00000484L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00007822 0.00007422
0.00007888
Margin: ±6.28%
0.00007822H
0.00007323L
Margin: ±6.81%
0.00008235H
0.00007323L
Margin: ±12.45%
0.00008761H
0.00007323L
Margin: ±19.64%
Change:2.81% 36,463.75
Updated 0.00000254 0.00000240
0.00000250
Margin: ±4.17%
0.00000254H
0.00000254L
Margin: ±0.00%
0.00000254H
0.00000253L
Margin: ±0.40%
0.00000299H
0.00000238L
Margin: ±25.63%
Change:7.17% 32,075.78
Updated 0.00003158 0.00003032
0.00003157
Margin: ±4.12%
0.00003048H
0.00003048L
Margin: ±0.00%
0.00003111H
0.00003048L
Margin: ±2.07%
0.00003200H
0.00003048L
Margin: ±4.99%
Change:1.51% 3,762.47
Updated 0.00217562 0.00210542
0.00224781
Margin: ±6.76%
0.00217562H
0.00217562L
Margin: ±0.00%
0.00219000H
0.00217562L
Margin: ±0.66%
0.00230694H
0.00200505L
Margin: ±15.06%
Change:-8.57% 316.71
Updated 0.00000009 0.00000007
0.00000009
Margin: ±28.57%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000009H
0.00000006L
Margin: ±50.00%
Change:12.50% 3,263,734.94
Updated 0.00006912 0.00006914
0.00007914
Margin: ±14.46%
0.00006912H
0.00006912L
Margin: ±0.00%
0.00006912H
0.00006912L
Margin: ±0.00%
0.00006912H
0.00006912L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000024 0.00000023
0.00000028
Margin: ±21.74%
0.00000024H
0.00000023L
Margin: ±4.35%
0.00000025H
0.00000023L
Margin: ±8.70%
0.00000029H
0.00000020L
Margin: ±45.00%
Change:-11.11% 1,335,159.87
Updated 0.00000365 0.00000350
0.00000365
Margin: ±4.29%
0.00000365H
0.00000352L
Margin: ±3.69%
0.00000384H
0.00000350L
Margin: ±9.71%
0.00000388H
0.00000350L
Margin: ±10.86%
Change:1.39% 20,497.86
Updated 0.00003290 0.00003205
0.00003288
Margin: ±2.59%
0.00003329H
0.00003229L
Margin: ±3.10%
0.00003349H
0.00003223L
Margin: ±3.91%
0.00003465H
0.00003195L
Margin: ±8.45%
Change:-4.61% 13,812.46
Updated 0.00004533 0.00004316
0.00004533
Margin: ±5.03%
0.00004533H
0.00004533L
Margin: ±0.00%
0.00004533H
0.00004533L
Margin: ±0.00%
0.00004533H
0.00004532L
Margin: ±0.02%
Change:5.22% 40.04
Updated 0.00001855 0.00001882
0.00002053
Margin: ±9.09%
0.00001855H
0.00001855L
Margin: ±0.00%
0.00001855H
0.00001855L
Margin: ±0.00%
0.00002135H
0.00001855L
Margin: ±15.09%
Change:-13.07% 6,067.54
Updated 0.00000009 0.00000009
0.00000010
Margin: ±11.11%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
Change:12.50% 112,666.14
Updated 0.00001699 0.00001575
0.00001733
Margin: ±10.03%
0.00001733H
0.00001690L
Margin: ±2.54%
0.00001733H
0.00001403L
Margin: ±23.52%
0.00001733H
0.00001400L
Margin: ±23.79%
Change:21.36% 9,262.60
Updated 0.00007533 0.00007316
0.00007544
Margin: ±3.12%
0.00007533H
0.00007533L
Margin: ±0.00%
0.00007594H
0.00007310L
Margin: ±3.89%
0.00007880H
0.00007310L
Margin: ±7.80%
Change:-1.37% 1,828.17
Updated 0.00000187 0.00000187
0.00000189
Margin: ±1.07%
0.00000187H
0.00000187L
Margin: ±0.00%
0.00000197H
0.00000187L
Margin: ±5.35%
0.00000252H
0.00000187L
Margin: ±34.76%
Change:-11.79% 77,969.26
Updated 0.00002103 0.00002082
0.00002239
Margin: ±7.54%
0.00002103H
0.00002103L
Margin: ±0.00%
0.00002110H
0.00002030L
Margin: ±3.94%
0.00002362H
0.00001936L
Margin: ±22.00%
Change:7.19% 30,833.57
Updated 0.00189000 0.00189189
0.00199799
Margin: ±5.61%
0.00189000H
0.00189000L
Margin: ±0.00%
0.00198900H
0.00189000L
Margin: ±5.24%
0.00198900H
0.00188001L
Margin: ±5.80%
Change:1.07% 18.40
Updated 0.01041880 0.01000000
0.01041720
Margin: ±4.17%
0.01042240H
0.01041880L
Margin: ±0.03%
0.01044720H
0.00950002L
Margin: ±9.97%
0.01290000H
0.00909000L
Margin: ±41.91%
Change:-18.48% 79.73
Updated 0.00000393 0.00000370
0.00000392
Margin: ±5.95%
0.00000414H
0.00000368L
Margin: ±12.50%
0.00000414H
0.00000364L
Margin: ±13.74%
0.00000414H
0.00000353L
Margin: ±17.28%
Change:9.78% 13,520.01
Updated 0.00002224 0.00002224
0.00002336
Margin: ±5.04%
0.00002235H
0.00002224L
Margin: ±0.49%
0.00002594H
0.00002144L
Margin: ±20.99%
0.00002795H
0.00001701L
Margin: ±64.32%
Change:23.49% 67,793.63
Updated 0.00098225 0.00098225
0.00102293
Margin: ±4.14%
0.00098225H
0.00098225L
Margin: ±0.00%
0.00098225H
0.00097559L
Margin: ±0.68%
0.00103067H
0.00097509L
Margin: ±5.70%
Change:0.73% 123.69
Updated 0.00007550 0.00007527
0.00007674
Margin: ±1.95%
0.00007550H
0.00007550L
Margin: ±0.00%
0.00007625H
0.00007522L
Margin: ±1.37%
0.00007699H
0.00007522L
Margin: ±2.35%
Change:-1.65% 10,186.03
Updated 0.00048813 0.00048821
0.00049150
Margin: ±0.67%
0.00049200H
0.00048808L
Margin: ±0.80%
0.00049985H
0.00048808L
Margin: ±2.41%
0.00051899H
0.00048668L
Margin: ±6.64%
Change:-2.91% 18,189.57
Updated 0.00020620 0.00015000
0.00021500
Margin: ±43.33%
0.00020620H
0.00020620L
Margin: ±0.00%
0.00020620H
0.00020620L
Margin: ±0.00%
0.00020620H
0.00020620L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000065 0.00000066
0.00000068
Margin: ±3.03%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000065H
0.00000065L
Margin: ±0.00%
0.00000067H
0.00000065L
Margin: ±3.08%
Change:-2.99% 6,122.49
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 15,732,619.76
Updated 0.00000043 0.00000043
0.00000045
Margin: ±4.65%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000043H
0.00000042L
Margin: ±2.38%
0.00000049H
0.00000042L
Margin: ±16.67%
Change:-6.52% 13,502.51
Updated 0.00014851 0.00014851
0.00014994
Margin: ±0.96%
0.00014994H
0.00014850L
Margin: ±0.97%
0.00015052H
0.00014700L
Margin: ±2.39%
0.00015995H
0.00013742L
Margin: ±16.39%
Change:4.05% 50,874.41
Updated 0.00000291 0.00000285
0.00000304
Margin: ±6.67%
0.00000304H
0.00000288L
Margin: ±5.56%
0.00000355H
0.00000282L
Margin: ±25.89%
0.00000451H
0.00000257L
Margin: ±75.49%
Change:-11.01% 560,746.85
Updated 0.00000025 0.00000023
0.00000025
Margin: ±8.70%
0.00000025H
0.00000025L
Margin: ±0.00%
0.00000027H
0.00000021L
Margin: ±28.57%
0.00000027H
0.00000021L
Margin: ±28.57%
Change:-7.41% 472,075.62
Updated 0.00000208 0.00000204
0.00000208
Margin: ±1.96%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002449 0.00002219
0.00002449
Margin: ±10.37%
0.00002449H
0.00002449L
Margin: ±0.00%
0.00002613H
0.00002449L
Margin: ±6.70%
0.00002613H
0.00002176L
Margin: ±20.08%
Change:0.86% 2,720.45
Updated 0.00000458 0.00000463
0.00000480
Margin: ±3.67%
0.00000480H
0.00000457L
Margin: ±5.03%
0.00000490H
0.00000456L
Margin: ±7.46%
0.00000497H
0.00000456L
Margin: ±8.99%
Change:-1.93% 39,214.93
Updated 0.00000433 0.00000433
0.00000434
Margin: ±0.23%
0.00000435H
0.00000427L
Margin: ±1.87%
0.00000435H
0.00000427L
Margin: ±1.87%
0.00000452H
0.00000427L
Margin: ±5.85%
Change:-2.26% 326,849.72
Updated 0.00000004 0.00000004
0.00000005
Margin: ±25.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000004L
Margin: ±25.00%
0.00000005H
0.00000004L
Margin: ±25.00%
Change:-20.00% 137,591.03
Updated 0.00000311 0.00000310
0.00000311
Margin: ±0.32%
0.00000311H
0.00000310L
Margin: ±0.32%
0.00000335H
0.00000310L
Margin: ±8.06%
0.00000335H
0.00000295L
Margin: ±13.56%
Change:2.64% 20,499.49
Updated 0.00032828 0.00032828
0.00033151
Margin: ±0.98%
0.00032828H
0.00032828L
Margin: ±0.00%
0.00033151H
0.00032828L
Margin: ±0.98%
0.00033151H
0.00032828L
Margin: ±0.98%
Change:-0.48% 26.75
Updated 0.00000343 0.00000344
0.00000355
Margin: ±3.20%
0.00000343H
0.00000343L
Margin: ±0.00%
0.00000343H
0.00000343L
Margin: ±0.00%
0.00000343H
0.00000343L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000669 0.00000624
0.00000627
Margin: ±0.48%
0.00000669H
0.00000669L
Margin: ±0.00%
0.00000669H
0.00000669L
Margin: ±0.00%
0.00000670H
0.00000625L
Margin: ±7.20%
Change:1.67% 60,369.40
Updated 0.00000178 0.00000180
0.00000191
Margin: ±6.11%
0.00000178H
0.00000178L
Margin: ±0.00%
0.00000178H
0.00000178L
Margin: ±0.00%
0.00000186H
0.00000178L
Margin: ±4.49%
Change:-3.26% 5,166.15
Updated 0.18250000 0.18142800
0.18600000
Margin: ±2.52%
0.18250000H
0.18250000L
Margin: ±0.00%
0.18525700H
0.18150000L
Margin: ±2.07%
0.18525700H
0.18150000L
Margin: ±2.07%
Change:-0.27% 9.35
Updated 0.00003173 0.00003119
0.00003165
Margin: ±1.47%
0.00003225H
0.00003130L
Margin: ±3.04%
0.00003336H
0.00003100L
Margin: ±7.61%
0.00003340H
0.00003050L
Margin: ±9.51%
Change:-0.84% 660,366.07
Updated 0.00000025 0.00000024
0.00000025
Margin: ±4.17%
0.00000025H
0.00000024L
Margin: ±4.17%
0.00000027H
0.00000024L
Margin: ±12.50%
0.00000032H
0.00000022L
Margin: ±45.45%
Change:13.64% 187,591.75
Updated 0.00000078 0.00000075
0.00000111
Margin: ±48.00%
0.00000078H
0.00000078L
Margin: ±0.00%
0.00000078H
0.00000078L
Margin: ±0.00%
0.00000078H
0.00000078L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000242 0.00000242
0.00000250
Margin: ±3.31%
0.00000242H
0.00000242L
Margin: ±0.00%
0.00000253H
0.00000242L
Margin: ±4.55%
0.00000253H
0.00000241L
Margin: ±4.98%
Change:-10.04% 2,452.08
Updated 0.00001564 0.00001563
0.00001595
Margin: ±2.05%
0.00001564H
0.00001562L
Margin: ±0.13%
0.00001598H
0.00001561L
Margin: ±2.37%
0.00001598H
0.00001560L
Margin: ±2.44%
Change:-2.13% 16,724.36
Updated 0.00000055 0.00000055
0.00000057
Margin: ±3.64%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000055L
Margin: ±0.00%
Change:1.85% 1,200.00
Updated 0.00000008 0.00000008
0.00000009
Margin: ±12.50%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000009H
0.00000008L
Margin: ±12.50%
Change:-11.11% 1,228,137.92
Updated 0.00000298 0.00000286
0.00000297
Margin: ±3.85%
0.00000298H
0.00000298L
Margin: ±0.00%
0.00000298H
0.00000298L
Margin: ±0.00%
0.00000299H
0.00000274L
Margin: ±9.12%
Change:17.79% 5,131.23
Updated 0.00044111 0.00043044
0.00044057
Margin: ±2.35%
0.00044111H
0.00044111L
Margin: ±0.00%
0.00044111H
0.00044111L
Margin: ±0.00%
0.00044849H
0.00044111L
Margin: ±1.67%
Change:6.11% 28.52
Updated 0.00145586 0.00139492
0.00145584
Margin: ±4.37%
0.00145586H
0.00145586L
Margin: ±0.00%
0.00145586H
0.00145586L
Margin: ±0.00%
0.00148791H
0.00139470L
Margin: ±6.68%
Change:-1.59% 136.82
Updated 0.00139999 0.00090061
0.00140000
Margin: ±55.45%
0.00139999H
0.00139999L
Margin: ±0.00%
0.00139999H
0.00139999L
Margin: ±0.00%
0.00139999H
0.00139999L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000093 0.00000090
0.00000094
Margin: ±4.44%
0.00000093H
0.00000093L
Margin: ±0.00%
0.00000094H
0.00000087L
Margin: ±8.05%
0.00000102H
0.00000087L
Margin: ±17.24%
Change:5.68% 3,736,427.93
Updated 0.00001081 0.00001081
0.00001155
Margin: ±6.85%
0.00001081H
0.00001081L
Margin: ±0.00%
0.00001147H
0.00001081L
Margin: ±6.11%
0.00001193H
0.00001027L
Margin: ±16.16%
Change:-7.53% 21,963.79
Updated 0.00000390 0.00000353
0.00000472
Margin: ±33.71%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000390L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000022 0.00000022
0.00000023
Margin: ±4.55%
0.00000022H
0.00000022L
Margin: ±0.00%
0.00000023H
0.00000022L
Margin: ±4.55%
0.00000023H
0.00000019L
Margin: ±21.05%
Change:29.41% 278,474.34
Updated 0.00000277 0.00000277
0.00000293
Margin: ±5.78%
0.00000279H
0.00000279L
Margin: ±0.00%
0.00000279H
0.00000279L
Margin: ±0.00%
0.00000299H
0.00000263L
Margin: ±13.69%
Change:6.54% 27,452.21
Updated 0.00000035 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000035L
Margin: ±2.86%
0.00000036H
0.00000034L
Margin: ±5.88%
0.00000037H
0.00000034L
Margin: ±8.82%
Change:-2.78% 21,484,282.57
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000060 0.00000060
0.00000061
Margin: ±1.67%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000060L
Margin: ±0.00%
0.00000060H
0.00000051L
Margin: ±17.65%
Change:-3.23% 208,296.37
Updated 0.00000012 0.00000011
0.00000012
Margin: ±9.09%
0.00000012H
0.00000012L
Margin: ±0.00%
0.00000012H
0.00000011L
Margin: ±9.09%
0.00000013H
0.00000011L
Margin: ±18.18%
Change:0.00% 187,356.65
Updated 0.00001475 0.00001445
0.00001475
Margin: ±2.08%
0.00001233H
0.00001233L
Margin: ±0.00%
0.00001479H
0.00001209L
Margin: ±22.33%
0.00004348H
0.00001209L
Margin: ±259.64%
Change:1.03% 229,122.69
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:200.00% 10,878,879.18
Updated 0.00000051 0.00000052
0.00000054
Margin: ±3.85%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000051H
0.00000051L
Margin: ±0.00%
0.00000054H
0.00000051L
Margin: ±5.88%
Change:-1.92% 18,797.68
Updated 0.00000034 0.00000033
0.00000034
Margin: ±3.03%
0.00000034H
0.00000034L
Margin: ±0.00%
0.00000034H
0.00000033L
Margin: ±3.03%
0.00000035H
0.00000030L
Margin: ±16.67%
Change:-2.86% 46,044.23
Updated 0.00002395 0.00002259
0.00002360
Margin: ±4.47%
0.00002395H
0.00002272L
Margin: ±5.41%
0.00002395H
0.00002250L
Margin: ±6.44%
0.00002448H
0.00002250L
Margin: ±8.80%
Change:-2.17% 16,647.01
Updated 0.00002747 0.00002740
0.00002862
Margin: ±4.45%
0.00002767H
0.00002630L
Margin: ±5.21%
0.00002767H
0.00002502L
Margin: ±10.59%
0.00003225H
0.00002502L
Margin: ±28.90%
Change:-8.52% 34,887.57
Updated 0.00001573 0.00001555
0.00001569
Margin: ±0.90%
0.00001587H
0.00001587L
Margin: ±0.00%
0.00001587H
0.00001505L
Margin: ±5.45%
0.00001590H
0.00001505L
Margin: ±5.65%
Change:-1.13% 66,782.57
Updated 0.00000187 0.00000179
0.00000198
Margin: ±10.61%
0.00000198H
0.00000190L
Margin: ±4.21%
0.00000198H
0.00000190L
Margin: ±4.21%
0.00000198H
0.00000187L
Margin: ±5.88%
Change:-7.88% 9,514.27
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000054 0.00000054
0.00000056
Margin: ±3.70%
0.00000054H
0.00000054L
Margin: ±0.00%
0.00000055H
0.00000050L
Margin: ±10.00%
0.00000055H
0.00000050L
Margin: ±10.00%
Change:1.89% 19,184.96
Updated 0.00001040 0.00001040
0.00001048
Margin: ±0.77%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001064H
0.00001040L
Margin: ±2.31%
Change:-12.53% 1,189.97
Updated 0.00000039 0.00000039
0.00000041
Margin: ±5.13%
0.00000039H
0.00000039L
Margin: ±0.00%
0.00000040H
0.00000039L
Margin: ±2.56%
0.00000042H
0.00000039L
Margin: ±7.69%
Change:-7.14% 141,149.32
Updated 0.00000198 0.00000099
0.00000198
Margin: ±100.00%
0.00000198H
0.00000198L
Margin: ±0.00%
0.00000198H
0.00000198L
Margin: ±0.00%
0.00000198H
0.00000198L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000105 0.00000105
0.00000108
Margin: ±2.86%
0.00000105H
0.00000105L
Margin: ±0.00%
0.00000105H
0.00000105L
Margin: ±0.00%
0.00000110H
0.00000105L
Margin: ±4.76%
Change:0.00% 34,641.34
Updated 0.00002900 0.00002610
0.00003179
Margin: ±21.80%
0.00002562H
0.00002562L
Margin: ±0.00%
0.00002562H
0.00002562L
Margin: ±0.00%
0.00002900H
0.00002562L
Margin: ±13.19%
Change:5.45% 1,858.32
Updated 0.00000590 0.00000500
0.00000797
Margin: ±59.40%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
0.00000590H
0.00000590L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000464 0.00000433
0.00000460
Margin: ±6.24%
0.00000464H
0.00000464L
Margin: ±0.00%
0.00000464H
0.00000464L
Margin: ±0.00%
0.00000464H
0.00000464L
Margin: ±0.00%
Change:7.41% 2,453.06
Updated 0.04754350 0.04700000
0.04743270
Margin: ±0.92%
0.04754360H
0.04681740L
Margin: ±1.55%
0.04927330H
0.04613420L
Margin: ±6.80%
0.04972140H
0.04613420L
Margin: ±7.78%
Change:-3.57% 50.08
Updated 0.00000009 0.00000008
0.00000009
Margin: ±12.50%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000009H
0.00000009L
Margin: ±0.00%
0.00000010H
0.00000008L
Margin: ±25.00%
Change:12.50% 634,108.26
Updated 0.00003330 0.00003330
0.00003375
Margin: ±1.35%
0.00003399H
0.00003330L
Margin: ±2.07%
0.00003460H
0.00003284L
Margin: ±5.36%
0.00003577H
0.00002901L
Margin: ±23.30%
Change:12.69% 844,391.89
Updated 0.00047000 0.00047012
0.00047800
Margin: ±1.68%
0.00047000H
0.00046250L
Margin: ±1.62%
0.00048000H
0.00046000L
Margin: ±4.35%
0.00048187H
0.00046000L
Margin: ±4.75%
Change:-0.00% 5,229.86
Updated 0.00000011 0.00000010
0.00000011
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000011H
0.00000010L
Margin: ±10.00%
0.00000012H
0.00000010L
Margin: ±20.00%
Change:0.00% 36,471,855.31
Updated 0.01127910 0.01127910
0.01153510
Margin: ±2.27%
0.01150160H
0.01127910L
Margin: ±1.97%
0.01181960H
0.01127910L
Margin: ±4.79%
0.01191020H
0.01115000L
Margin: ±6.82%
Change:-4.62% 268.35
Updated 0.00000007 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000006L
Margin: ±33.33%
0.00000008H
0.00000006L
Margin: ±33.33%
Change:0.00% 7,851,940.59
Updated 0.00000523 0.00000526
0.00000570
Margin: ±8.37%
0.00000523H
0.00000523L
Margin: ±0.00%
0.00000523H
0.00000523L
Margin: ±0.00%
0.00000523H
0.00000523L
Margin: ±0.00%
Change:-8.41% 256.48
Updated 0.00000539 0.00000539
0.00000547
Margin: ±1.48%
0.00000539H
0.00000539L
Margin: ±0.00%
0.00000555H
0.00000539L
Margin: ±2.97%
0.00000625H
0.00000535L
Margin: ±16.82%
Change:-13.90% 57,123.79
Updated 0.00000662 0.00000667
0.00000740
Margin: ±10.94%
0.00000662H
0.00000662L
Margin: ±0.00%
0.00000768H
0.00000662L
Margin: ±16.01%
0.00000768H
0.00000662L
Margin: ±16.01%
Change:0.15% 2,274.85
Updated 0.00063000 0.00062998
0.00063618
Margin: ±0.98%
0.00066825H
0.00061026L
Margin: ±9.50%
0.00075966H
0.00061026L
Margin: ±24.48%
0.00089999H
0.00057823L
Margin: ±55.65%
Change:-20.15% 118,817.23
Updated 0.00000729 0.00000530
0.00000840
Margin: ±58.49%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000729L
Margin: ±0.00%
0.00000729H
0.00000729L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000431 0.00000431
0.00000434
Margin: ±0.70%
0.00000434H
0.00000427L
Margin: ±1.64%
0.00000441H
0.00000426L
Margin: ±3.52%
0.00000495H
0.00000410L
Margin: ±20.73%
Change:-5.48% 3,178,273.07
Updated 0.00000477 0.00000477
0.00000480
Margin: ±0.63%
0.00000480H
0.00000477L
Margin: ±0.63%
0.00000480H
0.00000477L
Margin: ±0.63%
0.00000505H
0.00000470L
Margin: ±7.45%
Change:0.42% 36,287.64
Updated 0.00022701 0.00022479
0.00023892
Margin: ±6.29%
0.00022701H
0.00022701L
Margin: ±0.00%
0.00024039H
0.00022001L
Margin: ±9.26%
0.00026000H
0.00019101L
Margin: ±36.12%
Change:12.38% 6,911.68
Updated 0.00000001 0.00000000
0.00000001
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 30,241,046.41
Updated 0.00032853 0.00032853
0.00033100
Margin: ±0.75%
0.00032800H
0.00031922L
Margin: ±2.75%
0.00032800H
0.00030051L
Margin: ±9.15%
0.00034200H
0.00029500L
Margin: ±15.93%
Change:-2.07% 394,201.45
Updated 0.00001925 0.00001853
0.00001910
Margin: ±3.08%
0.00001925H
0.00001925L
Margin: ±0.00%
0.00001958H
0.00001851L
Margin: ±5.78%
0.00002100H
0.00001851L
Margin: ±13.45%
Change:-1.94% 39,571.54
Updated 0.00017001 0.00017000
0.00017001
Margin: ±0.01%
0.00017032H
0.00017000L
Margin: ±0.19%
0.00017732H
0.00016922L
Margin: ±4.79%
0.00017747H
0.00016339L
Margin: ±8.62%
Change:2.62% 6,429.24
Updated 0.00000051 0.00000051
0.00000052
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000053H
0.00000050L
Margin: ±6.00%
Change:-3.77% 31,755,653.05
Updated 0.00000015 0.00000015
0.00000016
Margin: ±6.67%
0.00000015H
0.00000015L
Margin: ±0.00%
0.00000015H
0.00000014L
Margin: ±7.14%
0.00000016H
0.00000014L
Margin: ±14.29%
Change:7.14% 29,401.73
Updated 0.00000482 0.00000482
0.00000509
Margin: ±5.60%
0.00000482H
0.00000482L
Margin: ±0.00%
0.00000482H
0.00000479L
Margin: ±0.63%
0.00000482H
0.00000478L
Margin: ±0.84%
Change:-5.12% 906.19
Updated 0.00000192 0.00000190
0.00000194
Margin: ±2.11%
0.00000191H
0.00000189L
Margin: ±1.06%
0.00000200H
0.00000189L
Margin: ±5.82%
0.00000208H
0.00000189L
Margin: ±10.05%
Change:-4.48% 2,459,353.55
Updated 0.00000975 0.00000935
0.00000991
Margin: ±5.99%
0.00000975H
0.00000975L
Margin: ±0.00%
0.00000991H
0.00000975L
Margin: ±1.64%
0.00001031H
0.00000970L
Margin: ±6.29%
Change:-5.43% 52,030.58
Updated 0.00000711 0.00000671
0.00000722
Margin: ±7.60%
0.00000711H
0.00000711L
Margin: ±0.00%
0.00000711H
0.00000711L
Margin: ±0.00%
0.00000711H
0.00000639L
Margin: ±11.27%
Change:14.49% 5,148.94
Updated 0.00005501 0.00005500
0.00005501
Margin: ±0.02%
0.00005501H
0.00005501L
Margin: ±0.00%
0.00005501H
0.00005450L
Margin: ±0.94%
0.00005501H
0.00005449L
Margin: ±0.95%
Change:0.02% 48.15
Updated 0.00002826 0.00002658
0.00002972
Margin: ±11.81%
0.00002826H
0.00002826L
Margin: ±0.00%
0.00002826H
0.00002826L
Margin: ±0.00%
0.00002831H
0.00002826L
Margin: ±0.18%
Change:-0.14% 4,571.35
Updated 0.00000088 0.00000076
0.00000085
Margin: ±11.84%
0.00000088H
0.00000088L
Margin: ±0.00%
0.00000094H
0.00000072L
Margin: ±30.56%
0.00000096H
0.00000055L
Margin: ±74.55%
Change:4.76% 511,599.97
Updated 0.00013000 0.00013000
0.00013614
Margin: ±4.72%
0.00013013H
0.00013000L
Margin: ±0.10%
0.00014000H
0.00013000L
Margin: ±7.69%
0.00014000H
0.00010919L
Margin: ±28.22%
Change:19.20% 1,062.43
Updated 0.00000114 0.00000099
0.00000105
Margin: ±6.06%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000114L
Margin: ±0.00%
0.00000114H
0.00000114L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00003513 0.00003513
0.00003692
Margin: ±5.10%
0.00003513H
0.00003513L
Margin: ±0.00%
0.00003513H
0.00003513L
Margin: ±0.00%
0.00003692H
0.00003513L
Margin: ±5.10%
Change:-4.85% 486.01
Updated 0.00000026 0.00000025
0.00000026
Margin: ±4.00%
0.00000027H
0.00000026L
Margin: ±3.85%
0.00000028H
0.00000026L
Margin: ±7.69%
0.00000028H
0.00000026L
Margin: ±7.69%
Change:-7.14% 124,516,145.88
Updated 0.00001549 0.00001414
0.00001560
Margin: ±10.33%
0.00001549H
0.00001549L
Margin: ±0.00%
0.00001549H
0.00001549L
Margin: ±0.00%
0.00001549H
0.00001549L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000141 0.00000141
0.00000144
Margin: ±2.13%
0.00000141H
0.00000141L
Margin: ±0.00%
0.00000145H
0.00000141L
Margin: ±2.84%
0.00000141H
0.00000141L
Margin: ±0.00%
Change:-2.76% 600.00
Updated 0.00000018 0.00000018
0.00000020
Margin: ±11.11%
0.00000019H
0.00000018L
Margin: ±5.56%
0.00000020H
0.00000018L
Margin: ±11.11%
0.00000020H
0.00000018L
Margin: ±11.11%
Change:-14.29% 60,935.75
Updated 0.00000012 0.00000012
0.00000013
Margin: ±8.33%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000013H
0.00000012L
Margin: ±8.33%
0.00000013H
0.00000012L
Margin: ±8.33%
Change:-7.69% 938,049.83
Updated 0.00000961 0.00000961
0.00000996
Margin: ±3.64%
0.00000961H
0.00000961L
Margin: ±0.00%
0.00000996H
0.00000961L
Margin: ±3.64%
0.00000997H
0.00000961L
Margin: ±3.75%
Change:0.00% 720.32
Updated 0.00001748 0.00001748
0.00001910
Margin: ±9.27%
0.00001748H
0.00001740L
Margin: ±0.46%
0.00001748H
0.00001740L
Margin: ±0.46%
0.00001920H
0.00001737L
Margin: ±10.54%
Change:-1.08% 730.71
Updated 0.00002400 0.00002325
0.00002488
Margin: ±7.01%
0.00002375H
0.00002375L
Margin: ±0.00%
0.00002375H
0.00002375L
Margin: ±0.00%
0.00002445H
0.00002305L
Margin: ±6.07%
Change:2.04% 2,602.83
Updated 0.00004929 0.00004888
0.00005586
Margin: ±14.28%
0.00004929H
0.00004929L
Margin: ±0.00%
0.00004929H
0.00004929L
Margin: ±0.00%
0.00004929H
0.00004929L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00002528 0.00002528
0.00002574
Margin: ±1.82%
0.00002528H
0.00002525L
Margin: ±0.12%
0.00002616H
0.00002522L
Margin: ±3.73%
0.00002631H
0.00002512L
Margin: ±4.74%
Change:-3.91% 21,015.04
Updated 0.00000087 0.00000088
0.00000090
Margin: ±2.27%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000088H
0.00000087L
Margin: ±1.15%
Change:-1.14% 34,521.31
Updated 0.00038523 0.00038154
0.00038484
Margin: ±0.86%
0.00038523H
0.00038523L
Margin: ±0.00%
0.00038523H
0.00038494L
Margin: ±0.08%
0.00040440H
0.00037984L
Margin: ±6.47%
Change:-1.22% 93.79
Updated 0.00002730 0.00002755
0.00002803
Margin: ±1.74%
0.00002730H
0.00002730L
Margin: ±0.00%
0.00002795H
0.00002695L
Margin: ±3.71%
0.00002914H
0.00002675L
Margin: ±8.93%
Change:-4.71% 5,680.65
Updated 0.00000158 0.00000144
0.00000157
Margin: ±9.03%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000158H
0.00000158L
Margin: ±0.00%
0.00000158H
0.00000143L
Margin: ±10.49%
Change:14.49% 3,541.24
Updated 0.00001600 0.00001597
0.00001600
Margin: ±0.19%
0.00001597H
0.00001592L
Margin: ±0.31%
0.00001605H
0.00001576L
Margin: ±1.84%
0.00001623H
0.00001574L
Margin: ±3.11%
Change:-1.17% 41,572.57
Updated 0.00166765 0.00165338
0.00166765
Margin: ±0.86%
0.00166765H
0.00165337L
Margin: ±0.86%
0.00166765H
0.00158545L
Margin: ±5.18%
0.00166765H
0.00154019L
Margin: ±8.28%
Change:4.23% 1,835.19
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00001825 0.00001825
0.00001889
Margin: ±3.51%
0.00001892H
0.00001825L
Margin: ±3.67%
0.00001892H
0.00001825L
Margin: ±3.67%
0.00001959H
0.00001825L
Margin: ±7.34%
Change:-3.54% 4,210.90
Updated 0.00000135 0.00000135
0.00000148
Margin: ±9.63%
0.00000152H
0.00000144L
Margin: ±5.56%
0.00000153H
0.00000129L
Margin: ±18.60%
0.00000153H
0.00000129L
Margin: ±18.60%
Change:-7.53% 55,139.74
Updated 0.00213406 0.00212820
0.00213211
Margin: ±0.18%
0.00212502H
0.00211732L
Margin: ±0.36%
0.00213028H
0.00210988L
Margin: ±0.97%
0.00218460H
0.00208452L
Margin: ±4.80%
Change:-0.28% 2,492.10
Updated 0.08371410 0.08371410
0.08379700
Margin: ±0.10%
0.08424000H
0.08357120L
Margin: ±0.80%
0.08424000H
0.08331110L
Margin: ±1.11%
0.08533300H
0.08280770L
Margin: ±3.05%
Change:-0.27% 847.37
Updated 0.00001000 0.00001001
0.00001037
Margin: ±3.60%
0.00001038H
0.00001000L
Margin: ±3.80%
0.00001038H
0.00001000L
Margin: ±3.80%
0.00001038H
0.00001000L
Margin: ±3.80%
Change:-3.47% 10,258.40
Updated 0.00000275 0.00000273
0.00000275
Margin: ±0.73%
0.00000277H
0.00000273L
Margin: ±1.47%
0.00000277H
0.00000270L
Margin: ±2.59%
0.00000279H
0.00000270L
Margin: ±3.33%
Change:0.36% 13,405,057.48
Updated 0.00000608 0.00000596
0.00000665
Margin: ±11.58%
0.00000608H
0.00000608L
Margin: ±0.00%
0.00000608H
0.00000608L
Margin: ±0.00%
0.00000788H
0.00000588L
Margin: ±34.01%
Change:-23.04% 18,648.70
Updated 0.00005898 0.00005898
0.00005899
Margin: ±0.02%
0.00005903H
0.00005600L
Margin: ±5.41%
0.00006695H
0.00005600L
Margin: ±19.55%
0.00007324H
0.00005600L
Margin: ±30.79%
Change:-15.74% 84,137.15
Updated 0.00000087 0.00000086
0.00000088
Margin: ±2.33%
0.00000087H
0.00000087L
Margin: ±0.00%
0.00000089H
0.00000087L
Margin: ±2.30%
0.00000092H
0.00000087L
Margin: ±5.75%
Change:-2.25% 25,460.07
Updated 0.00000163 0.00000162
0.00000176
Margin: ±8.64%
0.00000163H
0.00000163L
Margin: ±0.00%
0.00000163H
0.00000163L
Margin: ±0.00%
0.00000163H
0.00000163L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000291 0.00000291
0.00000314
Margin: ±7.90%
0.00000291H
0.00000290L
Margin: ±0.34%
0.00000291H
0.00000290L
Margin: ±0.34%
0.00000314H
0.00000288L
Margin: ±9.03%
Change:1.04% 12,890.33
Updated 0.00001185 0.00001185
0.00001186
Margin: ±0.08%
0.00001185H
0.00001185L
Margin: ±0.00%
0.00001189H
0.00001165L
Margin: ±2.06%
0.00001225H
0.00001126L
Margin: ±8.79%
Change:-3.11% 20,987.98
Updated 0.00022100 0.00022106
0.00022921
Margin: ±3.69%
0.00022951H
0.00022034L
Margin: ±4.16%
0.00022958H
0.00021851L
Margin: ±5.07%
0.00023868H
0.00021657L
Margin: ±10.21%
Change:1.12% 2,102.41
Updated 0.00003198 0.00003199
0.00003571
Margin: ±11.63%
0.00003300H
0.00003300L
Margin: ±0.00%
0.00003300H
0.00003300L
Margin: ±0.00%
0.00003300H
0.00003108L
Margin: ±6.18%
Change:-3.09% 11,930.95
Updated 0.00000800 0.00000320
0.00001008
Margin: ±215.00%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000800L
Margin: ±0.00%
0.00000800H
0.00000800L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000045 0.00000034
0.00000044
Margin: ±29.41%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000031L
Margin: ±45.16%
0.00000045H
0.00000031L
Margin: ±45.16%
Change:18.42% 242,686.46
Updated 0.00000075 0.00000057
0.00000070
Margin: ±22.81%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
0.00000075H
0.00000075L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00221734 0.00224798
0.00231300
Margin: ±2.89%
0.00221734H
0.00221734L
Margin: ±0.00%
0.00239521H
0.00221734L
Margin: ±8.02%
0.00243724H
0.00221734L
Margin: ±9.92%
Change:-4.37% 170.85
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 486,990.71
Updated 0.00000008 0.00000007
0.00000008
Margin: ±14.29%
0.00000008H
0.00000008L
Margin: ±0.00%
0.00000008H
0.00000007L
Margin: ±14.29%
0.00000008H
0.00000007L
Margin: ±14.29%
Change:0.00% 1,808,606.80
Updated 0.00000271 0.00000271
0.00000272
Margin: ±0.37%
0.00000272H
0.00000271L
Margin: ±0.37%
0.00000279H
0.00000271L
Margin: ±2.95%
0.00000285H
0.00000271L
Margin: ±5.17%
Change:-4.58% 336,781.33
Updated 0.00000163 0.00000164
0.00000176
Margin: ±7.32%
0.00000163H
0.00000163L
Margin: ±0.00%
0.00000163H
0.00000163L
Margin: ±0.00%
0.00000163H
0.00000163L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000033 0.00000033
0.00000035
Margin: ±6.06%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000033H
0.00000033L
Margin: ±0.00%
0.00000034H
0.00000033L
Margin: ±3.03%
Change:-2.94% 114,028.38
Updated 0.00000013 0.00000012
0.00000015
Margin: ±25.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
0.00000013H
0.00000013L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000274 0.00000272
0.00000330
Margin: ±21.32%
0.00000274H
0.00000274L
Margin: ±0.00%
0.00000274H
0.00000274L
Margin: ±0.00%
0.00000274H
0.00000274L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000993 0.00000770
0.00001395
Margin: ±81.17%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
0.00000993H
0.00000993L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000385 0.00000385
0.00000408
Margin: ±5.97%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000385H
0.00000385L
Margin: ±0.00%
0.00000409H
0.00000385L
Margin: ±6.23%
Change:0.00% 6,363.01
Updated 0.00000068 0.00000064
0.00000072
Margin: ±12.50%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000074H
0.00000067L
Margin: ±10.45%
0.00000085H
0.00000067L
Margin: ±26.87%
Change:1.49% 352,744.22
Updated 0.00002004 0.00002015
0.00002026
Margin: ±0.55%
0.00002041H
0.00002004L
Margin: ±1.85%
0.00002047H
0.00002000L
Margin: ±2.35%
0.00002400H
0.00002000L
Margin: ±20.00%
Change:-1.38% 66,571.81
Updated 0.00000007 0.00000006
0.00000007
Margin: ±16.67%
0.00000007H
0.00000007L
Margin: ±0.00%
0.00000007H
0.00000006L
Margin: ±16.67%
0.00000007H
0.00000006L
Margin: ±16.67%
Change:0.00% 2,037,805.56
Updated 0.00000069 0.00000068
0.00000071
Margin: ±4.41%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000069H
0.00000069L
Margin: ±0.00%
0.00000072H
0.00000069L
Margin: ±4.35%
Change:1.47% 12,444.35
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00038000 0.00038088
0.00040515
Margin: ±6.37%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00038000H
0.00038000L
Margin: ±0.00%
0.00040437H
0.00038000L
Margin: ±6.41%
Change:-23.95% 23.18
Updated 0.00000261 0.00000234
0.00000261
Margin: ±11.54%
0.00000261H
0.00000261L
Margin: ±0.00%
0.00000261H
0.00000261L
Margin: ±0.00%
0.00000261H
0.00000261L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000264 0.00000223
0.00000306
Margin: ±37.22%
0.00000264H
0.00000264L
Margin: ±0.00%
0.00000264H
0.00000264L
Margin: ±0.00%
0.00000264H
0.00000264L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00014958 0.00014803
0.00015305
Margin: ±3.39%
0.00014962H
0.00014958L
Margin: ±0.03%
0.00015429H
0.00014787L
Margin: ±4.34%
0.00016490H
0.00014759L
Margin: ±11.73%
Change:-3.57% 2,565.16
Updated 0.00000225 0.00000225
0.00000230
Margin: ±2.22%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000225H
0.00000225L
Margin: ±0.00%
0.00000249H
0.00000225L
Margin: ±10.67%
Change:-2.60% 12,709.33
Updated 0.00000208 0.00000209
0.00000221
Margin: ±5.74%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
0.00000208H
0.00000208L
Margin: ±0.00%
Change:0.00% 350.03
Updated 0.00070001 0.00070001
0.00070412
Margin: ±0.59%
0.00070412H
0.00070001L
Margin: ±0.59%
0.00070412H
0.00070000L
Margin: ±0.59%
0.00073540H
0.00070000L
Margin: ±5.06%
Change:-1.41% 14,385.54
Updated 0.02520000 0.02500000
0.02679670
Margin: ±7.19%
0.02520000H
0.02520000L
Margin: ±0.00%
0.02520000H
0.02317200L
Margin: ±8.75%
0.02520000H
0.02314720L
Margin: ±8.87%
Change:9.09% 14.97
Updated 0.00000109 0.00000108
0.00000109
Margin: ±0.93%
0.00000116H
0.00000095L
Margin: ±22.11%
0.00000121H
0.00000083L
Margin: ±45.78%
0.00000132H
0.00000074L
Margin: ±78.38%
Change:1.87% 113,439,293.92
Updated 0.00000001 0.00000000
0.00000000
Margin: ±0%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
0.00000001H
0.00000001L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00000003 0.00000002
0.00000003
Margin: ±50.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000003L
Margin: ±0.00%
0.00000003H
0.00000002L
Margin: ±50.00%
Change:0.00% 636,133.07
Updated 0.00000090 0.00000076
0.00000090
Margin: ±18.42%
0.00000090H
0.00000083L
Margin: ±8.43%
0.00000090H
0.00000060L
Margin: ±50.00%
0.00000090H
0.00000060L
Margin: ±50.00%
Change:23.29% 99,672.07
Updated 0.00020568 0.00020569
0.00021155
Margin: ±2.85%
0.00020568H
0.00020568L
Margin: ±0.00%
0.00020600H
0.00020568L
Margin: ±0.16%
0.00022333H
0.00020568L
Margin: ±8.58%
Change:-6.56% 1,654.33
Updated 0.00002975 0.00002973
0.00003080
Margin: ±3.60%
0.00003079H
0.00002975L
Margin: ±3.50%
0.00003079H
0.00002971L
Margin: ±3.64%
0.00003123H
0.00002971L
Margin: ±5.12%
Change:-3.72% 2,938.59
Updated 0.01018720 0.01019230
0.01104980
Margin: ±8.41%
0.01018720H
0.01018720L
Margin: ±0.00%
0.01018720H
0.01018720L
Margin: ±0.00%
0.01119990H
0.01018720L
Margin: ±9.94%
Change:-9.04% 4.75
Updated 0.00000683 0.00000702
0.00000788
Margin: ±12.25%
0.00000683H
0.00000683L
Margin: ±0.00%
0.00000683H
0.00000683L
Margin: ±0.00%
0.00000737H
0.00000683L
Margin: ±7.91%
Change:-5.27% 332.52
Updated 0.00006499 0.00006420
0.00006496
Margin: ±1.18%
0.00006499H
0.00006499L
Margin: ±0.00%
0.00006549H
0.00006424L
Margin: ±1.95%
0.00007098H
0.00006401L
Margin: ±10.89%
Change:-4.29% 11,101.03
Updated 0.00000856 0.00000856
0.00000860
Margin: ±0.47%
0.00000856H
0.00000856L
Margin: ±0.00%
0.00000856H
0.00000856L
Margin: ±0.00%
0.00000856H
0.00000856L
Margin: ±0.00%
Change:-1.04% 174.50
Updated 0.00002902 0.00002902
0.00003069
Margin: ±5.75%
0.00003069H
0.00002901L
Margin: ±5.79%
0.00003100H
0.00002901L
Margin: ±6.86%
0.00003114H
0.00002901L
Margin: ±7.34%
Change:0.07% 292.47
Updated 0.00000406 0.00000396
0.00000406
Margin: ±2.53%
0.00000406H
0.00000403L
Margin: ±0.74%
0.00000406H
0.00000403L
Margin: ±0.74%
0.00000480H
0.00000389L
Margin: ±23.39%
Change:-9.78% 2,108,846.54
Updated 0.00000095 0.00000099
0.00000100
Margin: ±1.01%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000104H
0.00000095L
Margin: ±9.47%
Change:-5.00% 59,401.14
Updated 0.00013966 0.00013966
0.00014265
Margin: ±2.14%
0.00013670H
0.00013670L
Margin: ±0.00%
0.00014054H
0.00013621L
Margin: ±3.18%
0.00015188H
0.00013245L
Margin: ±14.67%
Change:3.17% 4,980.38
Updated 0.00000027 0.00000027
0.00000029
Margin: ±7.41%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
0.00000027H
0.00000027L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00010519 0.00010077
0.00010519
Margin: ±4.39%
0.00010519H
0.00010519L
Margin: ±0.00%
0.00010519H
0.00010076L
Margin: ±4.40%
0.00010519H
0.00009115L
Margin: ±15.40%
Change:0.28% 995.03
Updated 0.00000038 0.00000038
0.00000039
Margin: ±2.63%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000038H
0.00000038L
Margin: ±0.00%
0.00000039H
0.00000038L
Margin: ±2.63%
Change:0.00% 111,254.28
Updated 0.00000005 0.00000005
0.00000006
Margin: ±20.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%
0.00000005H
0.00000005L
Margin: ±0.00%