Cryptopia Latest Price for all Crypto Currencies

Cryptopia

1932 Pairs found

Open Website

Latest bitcoin price from Cryptopia (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair	Last Price	Bid/Ask	1 Hour High/Low	6 Hours High/Low	24 Hours High/Low	Last 24h Price Trend	24h Vol
$$$/BTC Updated	0.00000015	0.00000014 0.00000015 Margin: ±7.14%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000016H 0.00000014L Margin: ±14.29%	Change:0.00%	70,250.00
$PAC/BTC Updated	0.00000040	0.00000040 0.00000041 Margin: ±2.50%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000041H 0.00000039L Margin: ±5.13%	Change:2.56%	3,198,254.51
1337/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
21M/BTC Updated	0.00002245	0.00000000 0.00000000 Margin: ±0%	0.00001708H 0.00001687L Margin: ±1.24%	0.00001708H 0.00001655L Margin: ±3.20%	0.00002245H 0.00002245L Margin: ±0.00%	Change:6.40%	0.00
300/BTC Updated	0.03044000	0.03034830 0.03669960 Margin: ±20.93%	0.03044000H 0.03044000L Margin: ±0.00%	0.03044000H 0.03044000L Margin: ±0.00%	0.03044000H 0.03044000L Margin: ±0.00%	Change:0.00%	0.00
42/BTC Updated	3.10	3.16 3.32 Margin: ±5.34%	3.10H 3.10L Margin: ±0.00%	3.10H 3.10L Margin: ±0.00%	3.32H 3.10L Margin: ±7.25%	Change:-6.76%	0.00
611/BTC Updated	0.00001757	0.00001529 0.00001642 Margin: ±7.39%	0.00001757H 0.00001757L Margin: ±0.00%	0.00001757H 0.00001757L Margin: ±0.00%	0.00001757H 0.00001538L Margin: ±14.24%	Change:14.99%	1,317.08
808/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
888/BTC Updated	0.00000017	0.00000016 0.00000017 Margin: ±6.25%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000017H 0.00000016L Margin: ±6.25%	Change:6.25%	7,243.99
8BIT/BTC Updated	0.00000566	0.00000564 0.00000610 Margin: ±8.16%	0.00000566H 0.00000566L Margin: ±0.00%	0.00000566H 0.00000566L Margin: ±0.00%	0.00000788H 0.00000552L Margin: ±42.75%	Change:4.24%	3,020.04
ABC/BTC Updated	0.00335774	0.00334096 0.00346939 Margin: ±3.84%	0.00334134H 0.00334134L Margin: ±0.00%	0.00334134H 0.00334134L Margin: ±0.00%	0.00335774H 0.00335774L Margin: ±0.00%	Change:0.49%	0.00
ABY/BTC Updated	0.00000043	0.00000042 0.00000043 Margin: ±2.38%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000044H 0.00000042L Margin: ±4.76%	Change:2.38%	18,495.73
AC/BTC Updated	0.00000040	0.00000037 0.00000040 Margin: ±8.11%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000037L Margin: ±8.11%	Change:0.00%	23,739.59
AC3/BTC Updated	0.00000744	0.00000744 0.00000756 Margin: ±1.61%	0.00000744H 0.00000744L Margin: ±0.00%	0.00000744H 0.00000744L Margin: ±0.00%	0.00000768H 0.00000744L Margin: ±3.23%	Change:-1.06%	5,390.00
ACC/BTC Updated	0.00000400	0.00000400 0.00000406 Margin: ±1.50%	0.00000400H 0.00000400L Margin: ±0.00%	0.00000400H 0.00000400L Margin: ±0.00%	0.00000405H 0.00000400L Margin: ±1.25%	Change:0.00%	9,977.98
ACOIN/BTC Updated	0.00000618	0.00000617 0.00000618 Margin: ±0.16%	0.00000618H 0.00000618L Margin: ±0.00%	0.00000618H 0.00000618L Margin: ±0.00%	0.00000627H 0.00000617L Margin: ±1.62%	Change:-0.96%	2,578.00
ADA/BTC Updated	0.00001290	0.00001281 0.00001290 Margin: ±0.70%	0.00001290H 0.00001290L Margin: ±0.00%	0.00001290H 0.00001290L Margin: ±0.00%	0.00001320H 0.00001270L Margin: ±3.94%	Change:0.00%	279,907.92
ADC/BTC Updated	0.00000011	0.00000011 0.00000012 Margin: ±9.09%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000012H 0.00000011L Margin: ±9.09%	Change:-8.33%	1,546,852.56
ADST/BTC Updated	0.00002257	0.00002257 0.00002273 Margin: ±0.71%	0.00002273H 0.00002257L Margin: ±0.71%	0.00002273H 0.00002257L Margin: ±0.71%	0.00002661H 0.00002169L Margin: ±22.68%	Change:-14.35%	54,008.56
AGA/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:-33.33%	249,500.50
ALEX/BTC Updated	0.00000843	0.00000843 0.00000994 Margin: ±17.91%	0.00000843H 0.00000843L Margin: ±0.00%	0.00000843H 0.00000843L Margin: ±0.00%	0.00000843H 0.00000843L Margin: ±0.00%	Change:0.00%	339.26
ALIS/BTC Updated	0.00000758	0.00000751 0.00000774 Margin: ±3.06%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000800H 0.00000758L Margin: ±5.54%	Change:-5.25%	42,158.14
ALL/BTC Updated	0.00000086	0.00000077 0.00000084 Margin: ±9.09%	0.00000086H 0.00000086L Margin: ±0.00%	0.00000086H 0.00000086L Margin: ±0.00%	0.00000096H 0.00000075L Margin: ±28.00%	Change:8.86%	45,357.02
ALT/BTC Updated	0.00078344	0.00073980 0.00078024 Margin: ±5.47%	0.00078344H 0.00078344L Margin: ±0.00%	0.00078344H 0.00078344L Margin: ±0.00%	0.00078502H 0.00078344L Margin: ±0.20%	Change:-0.61%	1.56
AMN/BTC Updated	0.00000025	0.00000025 0.00000026 Margin: ±4.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000024L Margin: ±4.17%	Change:0.00%	142,878.42
AMP/BTC Updated	0.00000935	0.00000976 0.00000999 Margin: ±2.36%	0.00000935H 0.00000935L Margin: ±0.00%	0.00000935H 0.00000935L Margin: ±0.00%	0.00000935H 0.00000935L Margin: ±0.00%	Change:0.00%	0.00
ANI/BTC Updated	0.00000060	0.00000059 0.00000062 Margin: ±5.08%	0.00000060H 0.00000060L Margin: ±0.00%	0.00000060H 0.00000060L Margin: ±0.00%	0.00000074H 0.00000060L Margin: ±23.33%	Change:-1.64%	569,789.31
ANON/BTC Updated	0.00010448	0.00010292 0.00010447 Margin: ±1.51%	0.00010448H 0.00010448L Margin: ±0.00%	0.00010448H 0.00010448L Margin: ±0.00%	0.00012010H 0.00010254L Margin: ±17.13%	Change:-13.01%	151,678.68
APX/BTC Updated	0.00071886	0.00070528 0.00071917 Margin: ±1.97%	0.00071886H 0.00071886L Margin: ±0.00%	0.00071886H 0.00071886L Margin: ±0.00%	0.00077855H 0.00071500L Margin: ±8.89%	Change:-7.67%	440.08
ARC/BTC Updated	0.00000154	0.00000153 0.00000154 Margin: ±0.65%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000162H 0.00000153L Margin: ±5.88%	Change:0.65%	62,621.25
ARCO/BTC Updated	0.00000755	0.00000762 0.00000822 Margin: ±7.87%	0.00000755H 0.00000755L Margin: ±0.00%	0.00000755H 0.00000755L Margin: ±0.00%	0.00000755H 0.00000755L Margin: ±0.00%	Change:0.00%	0.00
ARG/BTC Updated	0.00002022	0.00002022 0.00002077 Margin: ±2.72%	0.00002022H 0.00002022L Margin: ±0.00%	0.00002022H 0.00002022L Margin: ±0.00%	0.00002204H 0.00001511L Margin: ±45.86%	Change:1.20%	153,329.12
ARGUS/BTC Updated	0.00000070	0.00000066 0.00000078 Margin: ±18.18%	0.00000070H 0.00000070L Margin: ±0.00%	0.00000070H 0.00000070L Margin: ±0.00%	0.00000071H 0.00000070L Margin: ±1.43%	Change:2.94%	2,638.74
ARI/BTC Updated	0.00000008	0.00000008 0.00000009 Margin: ±12.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	Change:0.00%	41,994.86
ARK/BTC Updated	0.00010447	0.00010679 0.00010873 Margin: ±1.82%	0.00010447H 0.00010447L Margin: ±0.00%	0.00010447H 0.00010447L Margin: ±0.00%	0.00011934H 0.00010447L Margin: ±14.23%	Change:-5.11%	2,580.99
ATH/BTC Updated	0.01280610	0.00940001 0.01280620 Margin: ±36.24%	0.01280610H 0.01280610L Margin: ±0.00%	0.01280610H 0.01280610L Margin: ±0.00%	0.01280610H 0.00930000L Margin: ±37.70%	Change:37.70%	0.82
ATMOS/BTC Updated	0.00000182	0.00000182 0.00000195 Margin: ±7.14%	0.00000182H 0.00000182L Margin: ±0.00%	0.00000182H 0.00000182L Margin: ±0.00%	0.00000182H 0.00000170L Margin: ±7.06%	Change:3.41%	5,117.75
ATMS/BTC Updated	0.00000874	0.00000883 0.00000924 Margin: ±4.64%	0.00000874H 0.00000874L Margin: ±0.00%	0.00000874H 0.00000874L Margin: ±0.00%	0.00000981H 0.00000711L Margin: ±37.97%	Change:11.05%	299,268.58
ATOM/BTC Updated	0.00000073	0.00000071 0.00000074 Margin: ±4.23%	0.00000073H 0.00000073L Margin: ±0.00%	0.00000073H 0.00000073L Margin: ±0.00%	0.00000079H 0.00000057L Margin: ±38.60%	Change:-6.41%	48,017.44
AU/BTC Updated	0.00075055	0.00073502 0.00075055 Margin: ±2.11%	0.00075055H 0.00075055L Margin: ±0.00%	0.00075055H 0.00075055L Margin: ±0.00%	0.00081905H 0.00072150L Margin: ±13.52%	Change:-0.76%	3,047.24
AUR/BTC Updated	0.00004798	0.00004653 0.00004798 Margin: ±3.12%	0.00004798H 0.00004798L Margin: ±0.00%	0.00004798H 0.00004798L Margin: ±0.00%	0.00005083H 0.00004680L Margin: ±8.61%	Change:-1.84%	662.53
AURS/BTC Updated	0.00001795	0.00000000 0.00000000 Margin: ±0%	0.00002278H 0.00001897L Margin: ±20.08%	0.00002278H 0.00001897L Margin: ±20.08%	0.00001795H 0.00001795L Margin: ±0.00%	Change:-24.74%	0.00
BAT/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BAY/BTC Updated	0.00000261	0.00000261 0.00000265 Margin: ±1.53%	0.00000261H 0.00000261L Margin: ±0.00%	0.00000261H 0.00000261L Margin: ±0.00%	0.00000272H 0.00000261L Margin: ±4.21%	Change:1.16%	24,774.44
BBT/BTC Updated	0.00000900	0.00000900 0.00000916 Margin: ±1.78%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	Change:0.00%	545.25
BCF/BTC Updated	0.00000168	0.00000156 0.00000175 Margin: ±12.18%	0.00000168H 0.00000168L Margin: ±0.00%	0.00000168H 0.00000168L Margin: ±0.00%	0.00000185H 0.00000150L Margin: ±23.33%	Change:12.00%	11,976.97
BCH/BTC Updated	0.08030000	0.08003410 0.08030000 Margin: ±0.33%	0.08030000H 0.08030000L Margin: ±0.00%	0.08030000H 0.08030000L Margin: ±0.00%	0.08332730H 0.07859680L Margin: ±6.02%	Change:-0.84%	51.64
BCPT/BTC Updated	0.00001550	0.00001361 0.00001471 Margin: ±8.08%	0.00001550H 0.00001550L Margin: ±0.00%	0.00001550H 0.00001550L Margin: ±0.00%	0.00001550H 0.00001472L Margin: ±5.30%	Change:0.65%	1,090.24
BCS/BTC Updated	0.00002299	0.00002299 0.00002610 Margin: ±13.53%	0.00002299H 0.00002299L Margin: ±0.00%	0.00002299H 0.00002299L Margin: ±0.00%	0.00002300H 0.00002299L Margin: ±0.04%	Change:-0.04%	72.06
BDL/BTC Updated	0.00000019	0.00000017 0.00000020 Margin: ±17.65%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000017L Margin: ±11.76%	Change:11.76%	19,176.70
BEAN/BTC Updated	0.00000050	0.00000049 0.00000053 Margin: ±8.16%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000053H 0.00000044L Margin: ±20.45%	Change:11.11%	723,892.18
BEEZ/BTC Updated	0.00000018	0.00000018 0.00000020 Margin: ±11.11%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000020H 0.00000017L Margin: ±17.65%	Change:5.88%	43,097.58
BENJI/BTC Updated	0.00000023	0.00000024 0.00000026 Margin: ±8.33%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000023L Margin: ±0.00%	Change:0.00%	0.00
BERN/BTC Updated	0.00000012	0.00000012 0.00000013 Margin: ±8.33%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000014H 0.00000012L Margin: ±16.67%	Change:0.00%	94,587.73
BEST/BTC Updated	0.00000050	0.00000045 0.00000050 Margin: ±11.11%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	Change:0.00%	0.00
BGR/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:0.00%	18,000.00
BIP/BTC Updated	0.00000123	0.00000120 0.00000156 Margin: ±30.00%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000123H 0.00000123L Margin: ±0.00%	0.00000132H 0.00000123L Margin: ±7.32%	Change:0.82%	3,564.78
BIRD/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BIS/BTC Updated	0.00006577	0.00006577 0.00006742 Margin: ±2.51%	0.00006577H 0.00006577L Margin: ±0.00%	0.00006577H 0.00006577L Margin: ±0.00%	0.00006700H 0.00006140L Margin: ±9.12%	Change:6.00%	49,415.61
BITB/BTC Updated	0.00000162	0.00000161 0.00000165 Margin: ±2.48%	0.00000162H 0.00000162L Margin: ±0.00%	0.00000162H 0.00000158L Margin: ±2.53%	0.00000203H 0.00000158L Margin: ±28.48%	Change:-16.92%	1,889,911.06
BITG/BTC Updated	0.00026666	0.00025716 0.00026266 Margin: ±2.14%	0.00026666H 0.00026666L Margin: ±0.00%	0.00026666H 0.00026666L Margin: ±0.00%	0.00026898H 0.00025466L Margin: ±5.62%	Change:2.67%	8,732.38
BITS/BTC Updated	0.00000151	0.00000150 0.00000173 Margin: ±15.33%	0.00000151H 0.00000151L Margin: ±0.00%	0.00000151H 0.00000151L Margin: ±0.00%	0.00000151H 0.00000151L Margin: ±0.00%	Change:0.00%	0.00
BKCAT/BTC Updated	0.00001720	0.00001651 0.00001720 Margin: ±4.18%	0.00001720H 0.00001720L Margin: ±0.00%	0.00001720H 0.00001720L Margin: ±0.00%	0.00001720H 0.00001720L Margin: ±0.00%	Change:7.37%	50.00
BLC/BTC Updated	0.00000192	0.00000192 0.00000193 Margin: ±0.52%	0.00000192H 0.00000192L Margin: ±0.00%	0.00000192H 0.00000192L Margin: ±0.00%	0.00000210H 0.00000168L Margin: ±25.00%	Change:14.97%	18,538.23
BLK/BTC Updated	0.00001176	0.00001108 0.00001158 Margin: ±4.51%	0.00001176H 0.00001176L Margin: ±0.00%	0.00001176H 0.00001176L Margin: ±0.00%	0.00001202H 0.00001050L Margin: ±14.48%	Change:-10.23%	18,446.96
BLOCK/BTC Updated	0.00063559	0.00063577 0.00069884 Margin: ±9.92%	0.00063559H 0.00063559L Margin: ±0.00%	0.00063559H 0.00063559L Margin: ±0.00%	0.00063559H 0.00063559L Margin: ±0.00%	Change:-6.34%	5.22
BLZ/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:0.00%	416,334.00
BNC/BTC Updated	0.00014950	0.00014688 0.00015498 Margin: ±5.51%	0.00014950H 0.00014950L Margin: ±0.00%	0.00014950H 0.00014950L Margin: ±0.00%	0.00014950H 0.00013120L Margin: ±13.95%	Change:14.98%	157.84
BND/BTC Updated	0.00000057	0.00000061 0.00000062 Margin: ±1.64%	0.00000057H 0.00000057L Margin: ±0.00%	0.00000057H 0.00000057L Margin: ±0.00%	0.00000073H 0.00000051L Margin: ±43.14%	Change:-14.93%	420,760.69
BNX/BTC Updated	0.00000011	0.00000010 0.00000011 Margin: ±10.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:10.00%	50,000.00
BOLI/BTC Updated	0.00000115	0.00000115 0.00000124 Margin: ±7.83%	0.00000115H 0.00000115L Margin: ±0.00%	0.00000115H 0.00000115L Margin: ±0.00%	0.00000125H 0.00000110L Margin: ±13.64%	Change:2.68%	13,997.71
BON/BTC Updated	0.00000845	0.00000772 0.00000881 Margin: ±14.12%	0.00000845H 0.00000845L Margin: ±0.00%	0.00000845H 0.00000845L Margin: ±0.00%	0.00000845H 0.00000833L Margin: ±1.44%	Change:8.33%	1,093.91
BOP/BTC Updated	0.00004300	0.00000000 0.00000000 Margin: ±0%	0.00004533H 0.00004533L Margin: ±0.00%	0.00004533H 0.00004533L Margin: ±0.00%	0.00004300H 0.00004300L Margin: ±0.00%	Change:-0.19%	0.00
BOXX/BTC Updated	0.00002742	0.00002661 0.00002776 Margin: ±4.32%	0.00002742H 0.00002742L Margin: ±0.00%	0.00002742H 0.00002742L Margin: ±0.00%	0.00002992H 0.00002510L Margin: ±19.20%	Change:-4.29%	47,344.43
BPL/BTC Updated	0.00000560	0.00000560 0.00000644 Margin: ±15.00%	0.00000560H 0.00000560L Margin: ±0.00%	0.00000560H 0.00000560L Margin: ±0.00%	0.00000747H 0.00000555L Margin: ±34.59%	Change:10.89%	2,399.06
BRG/BTC Updated	0.00000004	0.00000002 0.00000003 Margin: ±50.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:0.00%	0.00
BRO/BTC Updated	0.00001499	0.00000000 0.00000000 Margin: ±0%	0.00001733H 0.00001690L Margin: ±2.54%	0.00001733H 0.00001403L Margin: ±23.52%	0.00001499H 0.00001499L Margin: ±0.00%	Change:7.07%	0.00
BSD/BTC Updated	0.00002081	0.00002088 0.00002338 Margin: ±11.97%	0.00002081H 0.00002081L Margin: ±0.00%	0.00002081H 0.00002081L Margin: ±0.00%	0.00002312H 0.00002081L Margin: ±11.10%	Change:-0.19%	2,107.36
BSTY/BTC Updated	0.00000061	0.00000060 0.00000065 Margin: ±8.33%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000064H 0.00000060L Margin: ±6.67%	Change:-1.61%	13,192.72
BTA/BTC Updated	0.00000571	0.00000574 0.00000662 Margin: ±15.33%	0.00000571H 0.00000571L Margin: ±0.00%	0.00000571H 0.00000571L Margin: ±0.00%	0.00000674H 0.00000571L Margin: ±18.04%	Change:-4.83%	11,380.88
BTB/BTC Updated	0.00104655	0.00098026 0.00119951 Margin: ±22.37%	0.00104655H 0.00104655L Margin: ±0.00%	0.00104655H 0.00104655L Margin: ±0.00%	0.00108401H 0.00096553L Margin: ±12.27%	Change:-3.45%	3.76
BTCD/BTC Updated	0.00850379	0.00000000 0.00000000 Margin: ±0%	0.01042240H 0.01041880L Margin: ±0.03%	0.01044720H 0.00950002L Margin: ±9.97%	0.00850379H 0.00850379L Margin: ±0.00%	Change:-33.46%	0.00
BTCS/BTC Updated	0.00000159	0.00000159 0.00000178 Margin: ±11.95%	0.00000159H 0.00000159L Margin: ±0.00%	0.00000159H 0.00000159L Margin: ±0.00%	0.00000176H 0.00000158L Margin: ±11.39%	Change:0.00%	8,098.84
BTDX/BTC Updated	0.00000233	0.00000238 0.00000272 Margin: ±14.29%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000250H 0.00000233L Margin: ±7.30%	Change:-0.43%	10,320.99
BTG/BTC Updated	0.00034116	0.00028000 0.00040669 Margin: ±45.25%	0.00034116H 0.00034116L Margin: ±0.00%	0.00034116H 0.00034116L Margin: ±0.00%	0.00034116H 0.00034116L Margin: ±0.00%	Change:0.00%	0.00
BTM/BTC Updated	0.00002695	0.00002421 0.00002970 Margin: ±22.68%	0.00002695H 0.00002695L Margin: ±0.00%	0.00002695H 0.00002695L Margin: ±0.00%	0.00002695H 0.00002695L Margin: ±0.00%	Change:0.00%	0.00
BTX/BTC Updated	0.00012483	0.00012563 0.00012919 Margin: ±2.83%	0.00012483H 0.00012483L Margin: ±0.00%	0.00012483H 0.00012483L Margin: ±0.00%	0.00013697H 0.00012008L Margin: ±14.07%	Change:-8.58%	7,782.36
BUBO/BTC Updated	0.00000120	0.00000120 0.00000121 Margin: ±0.83%	0.00000120H 0.00000120L Margin: ±0.00%	0.00000120H 0.00000120L Margin: ±0.00%	0.00000121H 0.00000120L Margin: ±0.83%	Change:0.00%	1,947.47
BUCKS/BTC Updated	0.00020620	0.00000000 0.00000000 Margin: ±0%	0.00020620H 0.00020620L Margin: ±0.00%	0.00020620H 0.00020620L Margin: ±0.00%	0.00020620H 0.00020620L Margin: ±0.00%	Change:0.00%	0.00
BUMBA/BTC Updated	0.00000031	0.00000026 0.00000033 Margin: ±26.92%	0.00000031H 0.00000031L Margin: ±0.00%	0.00000031H 0.00000031L Margin: ±0.00%	0.00000034H 0.00000024L Margin: ±41.67%	Change:-11.43%	51,210.37
BUN/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
BVB/BTC Updated	0.00000019	0.00000019 0.00000021 Margin: ±10.53%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	Change:0.00%	0.00
BWK/BTC Updated	0.00012766	0.00012399 0.00012812 Margin: ±3.33%	0.00012766H 0.00012766L Margin: ±0.00%	0.00012766H 0.00012766L Margin: ±0.00%	0.00012956H 0.00011888L Margin: ±8.98%	Change:4.65%	29,213.33
BXC/BTC Updated	0.00002586	0.00002664 0.00002895 Margin: ±8.67%	0.00002850H 0.00002586L Margin: ±10.21%	0.00002850H 0.00002474L Margin: ±15.20%	0.00003020H 0.00002459L Margin: ±22.81%	Change:-1.93%	67,002.61
C2/BTC Updated	0.00000014	0.00000014 0.00000016 Margin: ±14.29%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	Change:0.00%	0.00
CACH/BTC Updated	0.00000133	0.00000127 0.00000130 Margin: ±2.36%	0.00000133H 0.00000133L Margin: ±0.00%	0.00000133H 0.00000133L Margin: ±0.00%	0.00000133H 0.00000133L Margin: ±0.00%	Change:4.72%	2,595.10
CAN/BTC Updated	0.00000756	0.00000756 0.00000793 Margin: ±4.89%	0.00000756H 0.00000756L Margin: ±0.00%	0.00000756H 0.00000756L Margin: ±0.00%	0.00001945H 0.00000711L Margin: ±173.56%	Change:-4.42%	103,381.62
CANN/BTC Updated	0.00000219	0.00000207 0.00000219 Margin: ±5.80%	0.00000219H 0.00000219L Margin: ±0.00%	0.00000219H 0.00000219L Margin: ±0.00%	0.00000220H 0.00000202L Margin: ±8.91%	Change:7.35%	44,136.13
CAP/BTC Updated	0.00000005	0.00000004 0.00000005 Margin: ±25.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:25.00%	119,634.19
CAPP/BTC Updated	0.00000142	0.00000140 0.00000143 Margin: ±2.14%	0.00000142H 0.00000142L Margin: ±0.00%	0.00000142H 0.00000142L Margin: ±0.00%	0.00000142H 0.00000130L Margin: ±9.23%	Change:5.19%	203,463.35
CAR/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:-33.33%	779,276.51
CAT/BTC Updated	0.00000136	0.00000137 0.00000140 Margin: ±2.19%	0.00000136H 0.00000136L Margin: ±0.00%	0.00000136H 0.00000136L Margin: ±0.00%	0.00000138H 0.00000136L Margin: ±1.47%	Change:0.00%	8,275.98
CBX/BTC Updated	0.00020002	0.00020017 0.00022097 Margin: ±10.39%	0.00020002H 0.00020002L Margin: ±0.00%	0.00020002H 0.00020002L Margin: ±0.00%	0.00024601H 0.00020002L Margin: ±22.99%	Change:-19.10%	164.76
CC/BTC Updated	0.00000221	0.00000221 0.00000243 Margin: ±9.95%	0.00000218H 0.00000218L Margin: ±0.00%	0.00000218H 0.00000218L Margin: ±0.00%	0.00000221H 0.00000221L Margin: ±0.00%	Change:1.38%	0.00
CCB/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CCN/BTC Updated	0.00000301	0.00000303 0.00000310 Margin: ±2.31%	0.00000301H 0.00000301L Margin: ±0.00%	0.00000301H 0.00000301L Margin: ±0.00%	0.00000301H 0.00000289L Margin: ±4.15%	Change:3.79%	3,350.60
CDM/BTC Updated	0.00000033	0.00000033 0.00000034 Margin: ±3.03%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000037H 0.00000032L Margin: ±15.63%	Change:-8.33%	3,513,455.19
CDN/BTC Updated	0.00000068	0.00000064 0.00000073 Margin: ±14.06%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000064L Margin: ±6.25%	Change:6.25%	4,508.81
CEFS/BTC Updated	0.14500000	0.14500000 0.15169500 Margin: ±4.62%	0.14500000H 0.14500000L Margin: ±0.00%	0.14500000H 0.14500000L Margin: ±0.00%	0.15170900H 0.14000000L Margin: ±8.36%	Change:3.57%	0.28
CENNZ/BTC Updated	0.00000734	0.00000734 0.00000739 Margin: ±0.68%	0.00000734H 0.00000734L Margin: ±0.00%	0.00000734H 0.00000734L Margin: ±0.00%	0.00000760H 0.00000700L Margin: ±8.57%	Change:1.24%	1,294,989.89
CFC/BTC Updated	0.00000008	0.00000008 0.00000011 Margin: ±37.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000009H 0.00000008L Margin: ±12.50%	Change:-11.11%	44,027.65
CFT/BTC Updated	0.00000078	0.00000075 0.00000111 Margin: ±48.00%	0.00000078H 0.00000078L Margin: ±0.00%	0.00000078H 0.00000078L Margin: ±0.00%	0.00000078H 0.00000078L Margin: ±0.00%	Change:0.00%	0.00
CHAN/BTC Updated	0.00000075	0.00000072 0.00000083 Margin: ±15.28%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	Change:0.00%	0.00
CHC/BTC Updated	0.00000735	0.00000735 0.00000772 Margin: ±5.03%	0.00000735H 0.00000735L Margin: ±0.00%	0.00000735H 0.00000735L Margin: ±0.00%	0.00000809H 0.00000734L Margin: ±10.22%	Change:-9.15%	5,688.92
CHESS/BTC Updated	0.00000036	0.00000038 0.00000041 Margin: ±7.89%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	Change:0.00%	0.00
CJ/BTC Updated	0.00000004	0.00000004 0.00000005 Margin: ±25.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:0.00%	687,315.69
CL/BTC Updated	0.00000094	0.00000094 0.00000101 Margin: ±7.45%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000097H 0.00000094L Margin: ±3.19%	Change:-2.08%	6,648.61
CLAM/BTC Updated	0.00023995	0.00022234 0.00023875 Margin: ±7.38%	0.00023995H 0.00023995L Margin: ±0.00%	0.00023995H 0.00023995L Margin: ±0.00%	0.00023995H 0.00021515L Margin: ±11.53%	Change:5.71%	422.38
CLOAK/BTC Updated	0.00037298	0.00035363 0.00039033 Margin: ±10.38%	0.00037298H 0.00037298L Margin: ±0.00%	0.00037298H 0.00037298L Margin: ±0.00%	0.00037298H 0.00036623L Margin: ±1.84%	Change:1.84%	24.24
CMP/BTC Updated	0.00139999	0.00000000 0.00000000 Margin: ±0%	0.00139999H 0.00139999L Margin: ±0.00%	0.00139999H 0.00139999L Margin: ±0.00%	0.00139999H 0.00139999L Margin: ±0.00%	Change:0.00%	0.00
CMPCO/BTC Updated	0.00000014	0.00000013 0.00000015 Margin: ±15.38%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000017H 0.00000013L Margin: ±30.77%	Change:-6.67%	4,568,327.03
CMT/BTC Updated	0.00000451	0.00000451 0.00000563 Margin: ±24.83%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000584H 0.00000450L Margin: ±29.78%	Change:-10.16%	9,630.23
CNET/BTC Updated	0.00000190	0.00000207 0.00000249 Margin: ±20.29%	0.00000190H 0.00000190L Margin: ±0.00%	0.00000190H 0.00000190L Margin: ±0.00%	0.00000271H 0.00000190L Margin: ±42.63%	Change:-23.69%	44,060.80
CNNC/BTC Updated	0.00000390	0.00000353 0.00000540 Margin: ±52.97%	0.00000390H 0.00000390L Margin: ±0.00%	0.00000390H 0.00000390L Margin: ±0.00%	0.00000390H 0.00000390L Margin: ±0.00%	Change:0.00%	0.00
CNO/BTC Updated	0.00000011	0.00000009 0.00000011 Margin: ±22.22%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000010L Margin: ±10.00%	Change:22.22%	123,838.76
COAL/BTC Updated	0.00000095	0.00000091 0.00000095 Margin: ±4.40%	0.00000095H 0.00000095L Margin: ±0.00%	0.00000095H 0.00000095L Margin: ±0.00%	0.00000095H 0.00000094L Margin: ±1.06%	Change:20.25%	1,418.69
COLX/BTC Updated	0.00000009	0.00000009 0.00000010 Margin: ±11.11%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000011H 0.00000009L Margin: ±22.22%	Change:-10.00%	4,355,084.04
COMP/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CON/BTC Updated	0.00000022	0.00000022 0.00000025 Margin: ±13.64%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000024H 0.00000018L Margin: ±33.33%	Change:10.00%	148,479.35
COPPER/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:0.00%	157,397.96
COR/BTC Updated	0.00001050	0.00001010 0.00001022 Margin: ±1.19%	0.00001048H 0.00001048L Margin: ±0.00%	0.00001048H 0.00001048L Margin: ±0.00%	0.00001050H 0.00001050L Margin: ±0.00%	Change:0.19%	0.00
CORG/BTC Updated	0.00000003	0.00000002 0.00000003 Margin: ±50.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:200.00%	10,878,879.18
CPN/BTC Updated	0.00000020	0.00000018 0.00000020 Margin: ±11.11%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	Change:0.00%	4,990.02
CQST/BTC Updated	0.00000011	0.00000010 0.00000012 Margin: ±20.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:0.00%	22,896.13
CRAVE/BTC Updated	0.00000318	0.00000294 0.00000318 Margin: ±8.16%	0.00000318H 0.00000318L Margin: ±0.00%	0.00000318H 0.00000318L Margin: ±0.00%	0.00000389H 0.00000298L Margin: ±30.54%	Change:-18.25%	16,444.02
CRC/BTC Updated	0.00000230	0.00000230 0.00000239 Margin: ±3.91%	0.00000230H 0.00000230L Margin: ±0.00%	0.00000230H 0.00000230L Margin: ±0.00%	0.00000247H 0.00000220L Margin: ±12.27%	Change:3.14%	13,778.84
CREA/BTC Updated	0.00000494	0.00000446 0.00000494 Margin: ±10.76%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000553H 0.00000417L Margin: ±32.61%	Change:-10.18%	36,412.10
CRM/BTC Updated	0.00000054	0.00000053 0.00000064 Margin: ±20.75%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000069H 0.00000054L Margin: ±27.78%	Change:5.88%	99,900.34
CRUR/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
CRX/BTC Updated	0.00000048	0.00000000 0.00000000 Margin: ±0%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000055H 0.00000050L Margin: ±10.00%	0.00000048H 0.00000048L Margin: ±0.00%	Change:-9.43%	0.00
CRYPT/BTC Updated	0.00000682	0.00000674 0.00000682 Margin: ±1.19%	0.00000682H 0.00000682L Margin: ±0.00%	0.00000682H 0.00000682L Margin: ±0.00%	0.00000682H 0.00000682L Margin: ±0.00%	Change:0.00%	98.14
CTIC3/BTC Updated	0.00000018	0.00000016 0.00000020 Margin: ±25.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	Change:0.00%	0.00
CTL/BTC Updated	0.00000258	0.00000258 0.00000288 Margin: ±11.63%	0.00000258H 0.00000258L Margin: ±0.00%	0.00000258H 0.00000258L Margin: ±0.00%	0.00000277H 0.00000258L Margin: ±7.36%	Change:-6.18%	5,287.68
CTR/BTC Updated	0.00000198	0.00000099 0.00000198 Margin: ±100.00%	0.00000198H 0.00000198L Margin: ±0.00%	0.00000198H 0.00000198L Margin: ±0.00%	0.00000198H 0.00000198L Margin: ±0.00%	Change:0.00%	0.00
CXT/BTC Updated	0.00000020	0.00000019 0.00000021 Margin: ±10.53%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000021H 0.00000019L Margin: ±10.53%	Change:0.00%	30,886.95
DALC/BTC Updated	0.00001140	0.00000993 0.00001100 Margin: ±10.78%	0.00001140H 0.00001140L Margin: ±0.00%	0.00001140H 0.00001140L Margin: ±0.00%	0.00001140H 0.00001140L Margin: ±0.00%	Change:0.00%	0.00
DAPS/BTC Updated	0.00000003	0.00000002 0.00000003 Margin: ±50.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000004H 0.00000002L Margin: ±100.00%	Change:-25.00%	109,631,341.71
DARK/BTC Updated	0.00000487	0.00000404 0.00000473 Margin: ±17.08%	0.00000487H 0.00000487L Margin: ±0.00%	0.00000487H 0.00000487L Margin: ±0.00%	0.00000850H 0.00000388L Margin: ±119.07%	Change:29.87%	8,108.13
DAS/BTC Updated	0.00000271	0.00000216 0.00000271 Margin: ±25.46%	0.00000271H 0.00000271L Margin: ±0.00%	0.00000271H 0.00000271L Margin: ±0.00%	0.00000271H 0.00000201L Margin: ±34.83%	Change:4.23%	11,135.82
DASH/BTC Updated	0.02826460	0.02826460 0.02844890 Margin: ±0.65%	0.02826460H 0.02826460L Margin: ±0.00%	0.02826460H 0.02826460L Margin: ±0.00%	0.02863490H 0.02821000L Margin: ±1.51%	Change:-1.64%	26.83
DAXX/BTC Updated	0.00000003	0.00000002 0.00000003 Margin: ±50.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:50.00%	380,032.42
DBET/BTC Updated	0.00004264	0.00000000 0.00000000 Margin: ±0%	0.00003399H 0.00003330L Margin: ±2.07%	0.00003460H 0.00003284L Margin: ±5.36%	0.00004264H 0.00004264L Margin: ±0.00%	Change:44.30%	0.00
DBIX/BTC Updated	0.00013859	0.00013853 0.00013993 Margin: ±1.01%	0.00013859H 0.00013859L Margin: ±0.00%	0.00013859H 0.00013859L Margin: ±0.00%	0.00014701H 0.00012562L Margin: ±17.03%	Change:-5.07%	31,102.67
DCN/BTC Updated	0.00000004	0.00000003 0.00000004 Margin: ±33.33%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:0.00%	19,303,060.63
DCR/BTC Updated	0.00602051	0.00585185 0.00603294 Margin: ±3.09%	0.00602051H 0.00602051L Margin: ±0.00%	0.00602051H 0.00602051L Margin: ±0.00%	0.00603258H 0.00575220L Margin: ±4.87%	Change:4.66%	157.97
DCY/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:0.00%	924,260.08
DDF/BTC Updated	0.00000554	0.00000000 0.00000000 Margin: ±0%	0.00000523H 0.00000523L Margin: ±0.00%	0.00000523H 0.00000523L Margin: ±0.00%	0.00000554H 0.00000554L Margin: ±0.00%	Change:-2.98%	0.00
DEM/BTC Updated	0.00000101	0.00000101 0.00000105 Margin: ±3.96%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000101H 0.00000101L Margin: ±0.00%	0.00000105H 0.00000101L Margin: ±3.96%	Change:0.00%	28,290.08
DEUS/BTC Updated	0.00000127	0.00000110 0.00000122 Margin: ±10.91%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000117L Margin: ±8.55%	Change:-3.05%	50,270.38
DEV/BTC Updated	0.00007491	0.00007482 0.00007568 Margin: ±1.15%	0.00007491H 0.00007491L Margin: ±0.00%	0.00007491H 0.00007491L Margin: ±0.00%	0.00008128H 0.00007456L Margin: ±9.01%	Change:-2.18%	63,505.72
DFS/BTC Updated	0.00000729	0.00000530 0.00000840 Margin: ±58.49%	0.00000729H 0.00000729L Margin: ±0.00%	0.00000729H 0.00000729L Margin: ±0.00%	0.00000729H 0.00000729L Margin: ±0.00%	Change:0.00%	0.00
DGB/BTC Updated	0.00000373	0.00000372 0.00000373 Margin: ±0.27%	0.00000373H 0.00000373L Margin: ±0.00%	0.00000373H 0.00000373L Margin: ±0.00%	0.00000378H 0.00000372L Margin: ±1.61%	Change:-1.06%	831,087.43
DGC/BTC Updated	0.00000143	0.00000143 0.00000160 Margin: ±11.89%	0.00000143H 0.00000143L Margin: ±0.00%	0.00000143H 0.00000143L Margin: ±0.00%	0.00000166H 0.00000140L Margin: ±18.57%	Change:-5.92%	32,412.04
DGPT/BTC Updated	0.00002315	0.00001844 0.00002884 Margin: ±56.40%	0.00002315H 0.00002315L Margin: ±0.00%	0.00002315H 0.00002315L Margin: ±0.00%	0.00002315H 0.00002315L Margin: ±0.00%	Change:0.00%	0.00
DIM/BTC Updated	0.00000066	0.00000061 0.00000066 Margin: ±8.20%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000065L Margin: ±1.54%	Change:10.00%	108,735.48
DIME/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
DIVX/BTC Updated	0.00018698	0.00017899 0.00018699 Margin: ±4.47%	0.00018698H 0.00018698L Margin: ±0.00%	0.00018698H 0.00018698L Margin: ±0.00%	0.00018743H 0.00010507L Margin: ±78.39%	Change:28.54%	37,949.83
DNA/BTC Updated	0.00000760	0.00000739 0.00000792 Margin: ±7.17%	0.00000760H 0.00000760L Margin: ±0.00%	0.00000760H 0.00000760L Margin: ±0.00%	0.00000834H 0.00000734L Margin: ±13.62%	Change:0.26%	24,885.25
DNR/BTC Updated	0.00004877	0.00004450 0.00004874 Margin: ±9.53%	0.00004877H 0.00004877L Margin: ±0.00%	0.00004877H 0.00004877L Margin: ±0.00%	0.00005136H 0.00004007L Margin: ±28.18%	Change:18.20%	38,205.31
DOGE/BTC Updated	0.00000089	0.00000088 0.00000089 Margin: ±1.14%	0.00000089H 0.00000088L Margin: ±1.14%	0.00000089H 0.00000088L Margin: ±1.14%	0.00000090H 0.00000088L Margin: ±2.27%	Change:0.00%	10,843,071.03
DON/BTC Updated	0.00000004	0.00000003 0.00000004 Margin: ±33.33%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:0.00%	87,325.35
DOPE/BTC Updated	0.00000169	0.00000169 0.00000180 Margin: ±6.51%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000173H 0.00000169L Margin: ±2.37%	Change:-2.31%	8,605.32
DOT/BTC Updated	0.00000154	0.00000147 0.00000153 Margin: ±4.08%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000154H 0.00000154L Margin: ±0.00%	0.00000176H 0.00000140L Margin: ±25.71%	Change:10.00%	4,460,109.62
DP/BTC Updated	0.00000221	0.00000225 0.00000264 Margin: ±17.33%	0.00000221H 0.00000221L Margin: ±0.00%	0.00000221H 0.00000221L Margin: ±0.00%	0.00000266H 0.00000221L Margin: ±20.36%	Change:-15.97%	32,438.50
DPP/BTC Updated	0.00000451	0.00000451 0.00000490 Margin: ±8.65%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000491H 0.00000370L Margin: ±32.70%	Change:2.97%	5,318.56
DRP/BTC Updated	0.00004603	0.00004430 0.00005417 Margin: ±22.28%	0.00005501H 0.00005501L Margin: ±0.00%	0.00005501H 0.00005450L Margin: ±0.94%	0.00004603H 0.00004603L Margin: ±0.00%	Change:-16.31%	0.00
DRPU/BTC Updated	0.00001211	0.00001211 0.00001241 Margin: ±2.48%	0.00001211H 0.00001211L Margin: ±0.00%	0.00001211H 0.00001211L Margin: ±0.00%	0.00001213H 0.00001211L Margin: ±0.17%	Change:0.00%	913.76
DRXNE/BTC Updated	0.00000019	0.00000014 0.00000017 Margin: ±21.43%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	Change:0.00%	0.00
DUO/BTC Updated	0.00004537	0.00003376 0.00004002 Margin: ±18.54%	0.00004537H 0.00004537L Margin: ±0.00%	0.00004537H 0.00004537L Margin: ±0.00%	0.00004537H 0.00003681L Margin: ±23.25%	Change:25.23%	34.13
DZC/BTC Updated	0.00000130	0.00000112 0.00000129 Margin: ±15.18%	0.00000130H 0.00000130L Margin: ±0.00%	0.00000130H 0.00000130L Margin: ±0.00%	0.00000130H 0.00000108L Margin: ±20.37%	Change:7.44%	1,274,798.53
EBG/BTC Updated	0.00000055	0.00000054 0.00000065 Margin: ±20.37%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	Change:0.00%	0.00
EC/BTC Updated	0.00002258	0.00002258 0.00002426 Margin: ±7.44%	0.00002257H 0.00002257L Margin: ±0.00%	0.00002257H 0.00002257L Margin: ±0.00%	0.00002258H 0.00002258L Margin: ±0.00%	Change:0.04%	0.00
ECA/BTC Updated	0.00000009	0.00000008 0.00000009 Margin: ±12.50%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000008L Margin: ±12.50%	Change:0.00%	41,421,471.84
ECO/BTC Updated	0.00001218	0.00001198 0.00001383 Margin: ±15.44%	0.00001218H 0.00001218L Margin: ±0.00%	0.00001218H 0.00001218L Margin: ±0.00%	0.00001218H 0.00001218L Margin: ±0.00%	Change:0.00%	0.00
ECOB/BTC Updated	0.00000201	0.00000189 0.00000201 Margin: ±6.35%	0.00000201H 0.00000201L Margin: ±0.00%	0.00000201H 0.00000201L Margin: ±0.00%	0.00000201H 0.00000201L Margin: ±0.00%	Change:0.00%	525.00
EDC/BTC Updated	0.00000010	0.00000009 0.00000010 Margin: ±11.11%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000010H 0.00000010L Margin: ±0.00%	Change:-23.08%	0.00
EDDIE/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
EDRC/BTC Updated	0.00001309	0.00001065 0.00001320 Margin: ±23.94%	0.00001309H 0.00001309L Margin: ±0.00%	0.00001309H 0.00001309L Margin: ±0.00%	0.00001309H 0.00001261L Margin: ±3.81%	Change:3.72%	581.10
EFL/BTC Updated	0.00000803	0.00000806 0.00000879 Margin: ±9.06%	0.00000803H 0.00000803L Margin: ±0.00%	0.00000803H 0.00000803L Margin: ±0.00%	0.00000803H 0.00000803L Margin: ±0.00%	Change:0.37%	91.41
EGC/BTC Updated	0.00000894	0.00000848 0.00000886 Margin: ±4.48%	0.00000894H 0.00000894L Margin: ±0.00%	0.00000894H 0.00000894L Margin: ±0.00%	0.00000904H 0.00000807L Margin: ±12.02%	Change:0.00%	3,323.62
ELC/BTC Updated	0.00001507	0.00001507 0.00001599 Margin: ±6.10%	0.00001521H 0.00001521L Margin: ±0.00%	0.00001521H 0.00001521L Margin: ±0.00%	0.00001507H 0.00001507L Margin: ±0.00%	Change:-6.16%	0.00
ELLA/BTC Updated	0.00000758	0.00000743 0.00000774 Margin: ±4.17%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000758H 0.00000758L Margin: ±0.00%	0.00000893H 0.00000732L Margin: ±21.99%	Change:-8.78%	156,491.65
ELM/BTC Updated	0.00000008	0.00000008 0.00000010 Margin: ±25.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000010H 0.00000008L Margin: ±25.00%	Change:-11.11%	189,373.03
EMC/BTC Updated	0.00016059	0.00015079 0.00015958 Margin: ±5.83%	0.00016059H 0.00016059L Margin: ±0.00%	0.00016059H 0.00016059L Margin: ±0.00%	0.00016059H 0.00016059L Margin: ±0.00%	Change:0.00%	0.00
EMC2/BTC Updated	0.00000685	0.00000685 0.00000695 Margin: ±1.46%	0.00000685H 0.00000685L Margin: ±0.00%	0.00000685H 0.00000685L Margin: ±0.00%	0.00000685H 0.00000685L Margin: ±0.00%	Change:0.00%	0.00
EMD/BTC Updated	0.00000096	0.00000096 0.00000097 Margin: ±1.04%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000096L Margin: ±0.00%	Change:0.00%	0.00
ENJ/BTC Updated	0.00000871	0.00000846 0.00000886 Margin: ±4.73%	0.00000871H 0.00000871L Margin: ±0.00%	0.00000871H 0.00000871L Margin: ±0.00%	0.00000922H 0.00000847L Margin: ±8.85%	Change:-6.24%	34,061.47
EOS/BTC Updated	0.00086963	0.00085990 0.00086809 Margin: ±0.95%	0.00086963H 0.00086963L Margin: ±0.00%	0.00086963H 0.00086963L Margin: ±0.00%	0.00089095H 0.00082275L Margin: ±8.29%	Change:0.46%	1,582.54
EPC/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
EQT/BTC Updated	0.00000804	0.00000805 0.00000865 Margin: ±7.45%	0.00000804H 0.00000804L Margin: ±0.00%	0.00000804H 0.00000804L Margin: ±0.00%	0.00000879H 0.00000802L Margin: ±9.60%	Change:-5.41%	3,297.08
ERY/BTC Updated	0.00000041	0.00000040 0.00000045 Margin: ±12.50%	0.00000041H 0.00000041L Margin: ±0.00%	0.00000041H 0.00000041L Margin: ±0.00%	0.00000044H 0.00000041L Margin: ±7.32%	Change:2.50%	5,557.43
ETC/BTC Updated	0.00170818	0.00170927 0.00171145 Margin: ±0.13%	0.00170818H 0.00170818L Margin: ±0.00%	0.00170818H 0.00170818L Margin: ±0.00%	0.00172321H 0.00170050L Margin: ±1.34%	Change:-0.77%	1,599.40
ETH/BTC Updated	0.03521510	0.03521510 0.03521510 Margin: ±0.00%	0.03521510H 0.03517600L Margin: ±0.11%	0.03521510H 0.03517600L Margin: ±0.11%	0.03600000H 0.03450000L Margin: ±4.35%	Change:-0.06%	889.70
ETHD/BTC Updated	0.00000749	0.00000710 0.00000767 Margin: ±8.03%	0.00000749H 0.00000749L Margin: ±0.00%	0.00000749H 0.00000749L Margin: ±0.00%	0.00000750H 0.00000615L Margin: ±21.95%	Change:21.59%	10,069.96
ETN/BTC Updated	0.00000309	0.00000310 0.00000312 Margin: ±0.65%	0.00000309H 0.00000309L Margin: ±0.00%	0.00000309H 0.00000309L Margin: ±0.00%	0.00000342H 0.00000306L Margin: ±11.76%	Change:-6.08%	30,683,016.99
ETT/BTC Updated	0.00000409	0.00000372 0.00000409 Margin: ±9.95%	0.00000608H 0.00000608L Margin: ±0.00%	0.00000608H 0.00000608L Margin: ±0.00%	0.00000409H 0.00000409L Margin: ±0.00%	Change:-48.23%	0.00
ETZ/BTC Updated	0.00003024	0.00002895 0.00003290 Margin: ±13.64%	0.00003024H 0.00003024L Margin: ±0.00%	0.00003024H 0.00003024L Margin: ±0.00%	0.00003024H 0.00003024L Margin: ±0.00%	Change:0.00%	0.00
EUC/BTC Updated	0.00000038	0.00000027 0.00000052 Margin: ±92.59%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	Change:0.00%	0.00
EVIL/BTC Updated	0.00000096	0.00000090 0.00000107 Margin: ±18.89%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000096L Margin: ±0.00%	0.00000096H 0.00000090L Margin: ±6.67%	Change:6.67%	5,713.98
EVO/BTC Updated	0.00000127	0.00000127 0.00000141 Margin: ±11.02%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000127L Margin: ±0.00%	Change:0.00%	0.00
EVR/BTC Updated	0.00000347	0.00000333 0.00000336 Margin: ±0.90%	0.00000347H 0.00000347L Margin: ±0.00%	0.00000347H 0.00000347L Margin: ±0.00%	0.00000532H 0.00000236L Margin: ±125.42%	Change:35.02%	627,017.14
EXP/BTC Updated	0.00005599	0.00005253 0.00005575 Margin: ±6.13%	0.00005599H 0.00005599L Margin: ±0.00%	0.00005599H 0.00005599L Margin: ±0.00%	0.00005599H 0.00005060L Margin: ±10.65%	Change:3.44%	722.39
EZT/BTC Updated	0.00000521	0.00000477 0.00000509 Margin: ±6.71%	0.00000521H 0.00000521L Margin: ±0.00%	0.00000521H 0.00000521L Margin: ±0.00%	0.00000525H 0.00000465L Margin: ±12.90%	Change:3.78%	11,305.55
FANS/BTC Updated	0.00000279	0.00000270 0.00000308 Margin: ±14.07%	0.00000279H 0.00000279L Margin: ±0.00%	0.00000279H 0.00000279L Margin: ±0.00%	0.00000400H 0.00000279L Margin: ±43.37%	Change:-16.22%	24,023.84
FAZZ/BTC Updated	0.00000800	0.00000320 0.00001008 Margin: ±215.00%	0.00000800H 0.00000800L Margin: ±0.00%	0.00000800H 0.00000800L Margin: ±0.00%	0.00000800H 0.00000800L Margin: ±0.00%	Change:0.00%	0.00
FC2/BTC Updated	0.00000020	0.00000020 0.00000023 Margin: ±15.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	Change:-42.86%	0.00
FCN/BTC Updated	0.00000075	0.00000036 0.00000070 Margin: ±94.44%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	Change:0.00%	0.00
FCT/BTC Updated	0.00074248	0.00074251 0.00079293 Margin: ±6.79%	0.00074248H 0.00074248L Margin: ±0.00%	0.00074248H 0.00074248L Margin: ±0.00%	0.00079336H 0.00074248L Margin: ±6.85%	Change:-6.55%	4.00
FFC/BTC Updated	0.00000001	0.00000000 0.00000002 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
FJC/BTC Updated	0.00000005	0.00000005 0.00000006 Margin: ±20.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000006H 0.00000005L Margin: ±20.00%	Change:0.00%	515,569.83
FLASH/BTC Updated	0.00000097	0.00000096 0.00000097 Margin: ±1.04%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000106H 0.00000084L Margin: ±26.19%	Change:-7.62%	1,194,106.38
FLAX/BTC Updated	0.00000063	0.00000063 0.00000079 Margin: ±25.40%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000063H 0.00000063L Margin: ±0.00%	Change:0.00%	0.00
FLN/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
FLT/BTC Updated	0.00000018	0.00000018 0.00000020 Margin: ±11.11%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000020H 0.00000018L Margin: ±11.11%	Change:-5.26%	25,867.56
FONZ/BTC Updated	0.00000006	0.00000005 0.00000006 Margin: ±20.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:0.00%	83,167.00
FORT/BTC Updated	0.00000274	0.00000272 0.00000330 Margin: ±21.32%	0.00000274H 0.00000274L Margin: ±0.00%	0.00000274H 0.00000274L Margin: ±0.00%	0.00000274H 0.00000274L Margin: ±0.00%	Change:0.00%	0.00
FRC/BTC Updated	0.00000993	0.00000770 0.00001395 Margin: ±81.17%	0.00000993H 0.00000993L Margin: ±0.00%	0.00000993H 0.00000993L Margin: ±0.00%	0.00000993H 0.00000993L Margin: ±0.00%	Change:0.00%	0.00
FRN/BTC Updated	0.00000097	0.00000097 0.00000106 Margin: ±9.28%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000097L Margin: ±0.00%	0.00000097H 0.00000097L Margin: ±0.00%	Change:0.00%	42.93
FROST/BTC Updated	0.00000205	0.00000185 0.00000223 Margin: ±20.54%	0.00000205H 0.00000205L Margin: ±0.00%	0.00000205H 0.00000205L Margin: ±0.00%	0.00000237H 0.00000177L Margin: ±33.90%	Change:13.89%	47,690.37
FST/BTC Updated	0.00000021	0.00000021 0.00000023 Margin: ±9.52%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000022H 0.00000021L Margin: ±4.76%	Change:-4.55%	77,799.15
FT/BTC Updated	0.00000152	0.00000151 0.00000193 Margin: ±27.81%	0.00000152H 0.00000152L Margin: ±0.00%	0.00000152H 0.00000152L Margin: ±0.00%	0.00000152H 0.00000152L Margin: ±0.00%	Change:-21.65%	938.69
FTC/BTC Updated	0.00000677	0.00000677 0.00000680 Margin: ±0.44%	0.00000677H 0.00000677L Margin: ±0.00%	0.00000677H 0.00000677L Margin: ±0.00%	0.00000687H 0.00000653L Margin: ±5.21%	Change:0.89%	34,816.73
FTCC/BTC Updated	0.00000006	0.00000006 0.00000007 Margin: ±16.67%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:-14.29%	28,400.99
FTEC/BTC Updated	0.00000032	0.00000032 0.00000039 Margin: ±21.88%	0.00000032H 0.00000032L Margin: ±0.00%	0.00000032H 0.00000032L Margin: ±0.00%	0.00000039H 0.00000032L Margin: ±21.88%	Change:0.00%	58,499.31
FUEL/BTC Updated	0.00000069	0.00000068 0.00000071 Margin: ±4.41%	0.00000069H 0.00000069L Margin: ±0.00%	0.00000069H 0.00000069L Margin: ±0.00%	0.00000072H 0.00000069L Margin: ±4.35%	Change:1.47%	12,444.35
FUNK/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
FUTX/BTC Updated	0.00031102	0.00000000 0.00000000 Margin: ±0%	0.00038000H 0.00038000L Margin: ±0.00%	0.00038000H 0.00038000L Margin: ±0.00%	0.00031102H 0.00031102L Margin: ±0.00%	Change:-37.75%	0.00
FUZZ/BTC Updated	0.00000085	0.00000073 0.00000087 Margin: ±19.18%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000085H 0.00000085L Margin: ±0.00%	Change:16.44%	2,169.61
GAIA/BTC Updated	0.00000264	0.00000171 0.00000350 Margin: ±104.68%	0.00000264H 0.00000264L Margin: ±0.00%	0.00000264H 0.00000264L Margin: ±0.00%	0.00000264H 0.00000264L Margin: ±0.00%	Change:0.00%	0.00
GAME/BTC Updated	0.00002850	0.00002851 0.00002972 Margin: ±4.24%	0.00002850H 0.00002850L Margin: ±0.00%	0.00002850H 0.00002850L Margin: ±0.00%	0.00002850H 0.00002751L Margin: ±3.60%	Change:2.30%	1,662.18
GAP/BTC Updated	0.00000174	0.00000171 0.00000177 Margin: ±3.51%	0.00000174H 0.00000174L Margin: ±0.00%	0.00000174H 0.00000174L Margin: ±0.00%	0.00000174H 0.00000174L Margin: ±0.00%	Change:0.00%	0.00
GAY/BTC Updated	0.00000208	0.00000209 0.00000221 Margin: ±5.74%	0.00000208H 0.00000208L Margin: ±0.00%	0.00000208H 0.00000208L Margin: ±0.00%	0.00000208H 0.00000208L Margin: ±0.00%	Change:0.00%	350.03
GBX/BTC Updated	0.00013662	0.00013603 0.00013716 Margin: ±0.83%	0.00013673H 0.00013662L Margin: ±0.08%	0.00013673H 0.00013662L Margin: ±0.08%	0.00014077H 0.00013500L Margin: ±4.27%	Change:0.28%	30,155.34
GBYTE/BTC Updated	0.01023740	0.00831171 0.01023730 Margin: ±23.17%	0.01023740H 0.01023740L Margin: ±0.00%	0.01023740H 0.01023740L Margin: ±0.00%	0.01023740H 0.00849998L Margin: ±20.44%	Change:20.44%	3.54
GCC/BTC Updated	0.00000019	0.00000019 0.00000020 Margin: ±5.26%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000021H 0.00000018L Margin: ±16.67%	Change:5.56%	29,686,753.80
GCN/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
GDC/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
GEERT/BTC Updated	0.00000036	0.00000038 0.00000046 Margin: ±21.05%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	Change:0.00%	0.00
GEO/BTC Updated	0.00009499	0.00008457 0.00009499 Margin: ±12.32%	0.00009499H 0.00009499L Margin: ±0.00%	0.00009499H 0.00009499L Margin: ±0.00%	0.00009499H 0.00009498L Margin: ±0.01%	Change:0.00%	48.07
GIN/BTC Updated	0.00042600	0.00042362 0.00042599 Margin: ±0.56%	0.00042600H 0.00042600L Margin: ±0.00%	0.00042600H 0.00042600L Margin: ±0.00%	0.00044000H 0.00042000L Margin: ±4.76%	Change:-1.01%	15,925.85
GLD/BTC Updated	0.00000382	0.00000380 0.00000416 Margin: ±9.47%	0.00000551H 0.00000551L Margin: ±0.00%	0.00000551H 0.00000551L Margin: ±0.00%	0.00000382H 0.00000382L Margin: ±0.00%	Change:-32.63%	0.00
GNO/BTC Updated	0.00371129	0.00360403 0.00410827 Margin: ±13.99%	0.00371129H 0.00371129L Margin: ±0.00%	0.00371129H 0.00371129L Margin: ±0.00%	0.00394696H 0.00371129L Margin: ±6.35%	Change:-3.84%	9.37
GNR/BTC Updated	0.00000421	0.00000421 0.00000422 Margin: ±0.24%	0.00000421H 0.00000421L Margin: ±0.00%	0.00000421H 0.00000421L Margin: ±0.00%	0.00000421H 0.00000370L Margin: ±13.78%	Change:13.78%	32,145.39
GNT/BTC Updated	0.00002290	0.00002281 0.00002335 Margin: ±2.37%	0.00002290H 0.00002290L Margin: ±0.00%	0.00002290H 0.00002290L Margin: ±0.00%	0.00002404H 0.00002290L Margin: ±4.98%	Change:-5.14%	7,996.47
GP/BTC Updated	0.00000423	0.00000426 0.00000480 Margin: ±12.68%	0.00000420H 0.00000420L Margin: ±0.00%	0.00000420H 0.00000420L Margin: ±0.00%	0.00000423H 0.00000423L Margin: ±0.00%	Change:0.71%	0.00
GPL/BTC Updated	0.00001335	0.00001350 0.00001450 Margin: ±7.41%	0.00001335H 0.00001335L Margin: ±0.00%	0.00001335H 0.00001335L Margin: ±0.00%	0.00001450H 0.00001335L Margin: ±8.61%	Change:-1.11%	550.00
GPU/BTC Updated	0.00000406	0.00000396 0.00000406 Margin: ±2.53%	0.00000406H 0.00000403L Margin: ±0.74%	0.00000406H 0.00000403L Margin: ±0.74%	0.00000480H 0.00000389L Margin: ±23.39%	Change:-9.78%	2,108,846.54
GRFT/BTC Updated	0.00000143	0.00000142 0.00000143 Margin: ±0.70%	0.00000143H 0.00000143L Margin: ±0.00%	0.00000143H 0.00000143L Margin: ±0.00%	0.00000147H 0.00000142L Margin: ±3.52%	Change:-4.03%	63,097.77
GRN/BTC Updated	0.00000017	0.00000016 0.00000022 Margin: ±37.50%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000017H 0.00000017L Margin: ±0.00%	Change:-5.56%	0.00
GRS/BTC Updated	0.00008521	0.00008347 0.00008556 Margin: ±2.50%	0.00008521H 0.00008521L Margin: ±0.00%	0.00008521H 0.00008521L Margin: ±0.00%	0.00008557H 0.00008353L Margin: ±2.44%	Change:-0.39%	402.73
GRW/BTC Updated	0.00000011	0.00000011 0.00000012 Margin: ±9.09%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:0.00%	0.00
GRWI/BTC Updated	0.00002899	0.00002899 0.00002900 Margin: ±0.03%	0.00002899H 0.00002899L Margin: ±0.00%	0.00002899H 0.00002899L Margin: ±0.00%	0.00002899H 0.00002850L Margin: ±1.72%	Change:-0.03%	211.89
GTM/BTC Updated	0.00022132	0.00022132 0.00022200 Margin: ±0.31%	0.00022132H 0.00022132L Margin: ±0.00%	0.00022132H 0.00022132L Margin: ±0.00%	0.00023000H 0.00021400L Margin: ±7.48%	Change:2.23%	34,063.74
GUN/BTC Updated	0.00000008	0.00000008 0.00000010 Margin: ±25.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000010H 0.00000006L Margin: ±66.67%	Change:33.33%	728,328.16
GXG/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
GZE/BTC Updated	0.00000173	0.00000165 0.00000174 Margin: ±5.45%	0.00000173H 0.00000173L Margin: ±0.00%	0.00000173H 0.00000173L Margin: ±0.00%	0.00000174H 0.00000165L Margin: ±5.45%	Change:-1.14%	56,081.36
HAC/BTC Updated	0.00000036	0.00000031 0.00000036 Margin: ±16.13%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	Change:0.00%	0.00
HAL/BTC Updated	0.00000301	0.00000301 0.00000389 Margin: ±29.24%	0.00000301H 0.00000301L Margin: ±0.00%	0.00000301H 0.00000301L Margin: ±0.00%	0.00000347H 0.00000269L Margin: ±29.00%	Change:12.31%	3,774.49
HAV/BTC Updated	0.00000365	0.00000333 0.00000392 Margin: ±17.72%	0.00000365H 0.00000365L Margin: ±0.00%	0.00000365H 0.00000365L Margin: ±0.00%	0.00000374H 0.00000354L Margin: ±5.65%	Change:-15.70%	3,497.78
HBC/BTC Updated	0.00000338	0.00000000 0.00000000 Margin: ±0%	0.00000592H 0.00000575L Margin: ±2.96%	0.00000592H 0.00000543L Margin: ±9.02%	0.00000338H 0.00000338L Margin: ±0.00%	Change:-37.17%	0.00
HBN/BTC Updated	0.00000056	0.00000052 0.00000061 Margin: ±17.31%	0.00000056H 0.00000056L Margin: ±0.00%	0.00000056H 0.00000056L Margin: ±0.00%	0.00000056H 0.00000056L Margin: ±0.00%	Change:0.00%	0.00
HC/BTC Updated	0.00000321	0.00000329 0.00000351 Margin: ±6.69%	0.00000321H 0.00000321L Margin: ±0.00%	0.00000321H 0.00000321L Margin: ±0.00%	0.00000359H 0.00000309L Margin: ±16.18%	Change:-10.58%	3,776.76
HDLB/BTC Updated	0.00000185	0.00000161 0.00000212 Margin: ±31.68%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000185H 0.00000185L Margin: ±0.00%	Change:-20.60%	0.00
HEAT/BTC Updated	0.00000550	0.00000501 0.00000550 Margin: ±9.78%	0.00000550H 0.00000550L Margin: ±0.00%	0.00000550H 0.00000550L Margin: ±0.00%	0.00000550H 0.00000550L Margin: ±0.00%	Change:0.18%	1,321.67
HOLD/BTC Updated	0.00000004	0.00000002 0.00000004 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	Change:33.33%	0.00
HSR/BTC Updated	0.00072058	0.00053530 0.00078940 Margin: ±47.47%	0.00072058H 0.00072058L Margin: ±0.00%	0.00072058H 0.00072058L Margin: ±0.00%	0.00072058H 0.00072058L Margin: ±0.00%	Change:0.00%	0.00
HST/BTC Updated	0.00001837	0.00001835 0.00001927 Margin: ±5.01%	0.00001837H 0.00001837L Margin: ±0.00%	0.00001837H 0.00001837L Margin: ±0.00%	0.00001837H 0.00001837L Margin: ±0.00%	Change:0.00%	95.53
HUSH/BTC Updated	0.00001629	0.00001550 0.00001673 Margin: ±7.94%	0.00003196H 0.00003196L Margin: ±0.00%	0.00003196H 0.00003196L Margin: ±0.00%	0.00001629H 0.00001629L Margin: ±0.00%	Change:-45.86%	0.00
HXX/BTC Updated	0.00014329	0.00013845 0.00014338 Margin: ±3.56%	0.00014329H 0.00014329L Margin: ±0.00%	0.00014329H 0.00014329L Margin: ±0.00%	0.00015076H 0.00013024L Margin: ±15.76%	Change:8.35%	23,288.79
HYP/BTC Updated	0.00000011	0.00000011 0.00000012 Margin: ±9.09%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000012H 0.00000011L Margin: ±9.09%	Change:0.00%	2,373,437.60
I0C/BTC Updated	0.00000410	0.00000411 0.00000440 Margin: ±7.06%	0.00000410H 0.00000410L Margin: ±0.00%	0.00000410H 0.00000410L Margin: ±0.00%	0.00000450H 0.00000410L Margin: ±9.76%	Change:-8.89%	932.76
IC/BTC Updated	0.00005460	0.00005286 0.00005991 Margin: ±13.34%	0.00005460H 0.00005460L Margin: ±0.00%	0.00005460H 0.00005460L Margin: ±0.00%	0.00005998H 0.00004825L Margin: ±24.31%	Change:8.44%	6,069.76
ICOB/BTC Updated	0.00000016	0.00000015 0.00000017 Margin: ±13.33%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000016H 0.00000016L Margin: ±0.00%	Change:0.00%	0.00
IDH/BTC Updated	0.00000112	0.00000112 0.00000120 Margin: ±7.14%	0.00000112H 0.00000112L Margin: ±0.00%	0.00000112H 0.00000112L Margin: ±0.00%	0.00000112H 0.00000112L Margin: ±0.00%	Change:-6.67%	6,407.24
IFLT/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
IFT/BTC Updated	0.00000250	0.00000250 0.00000251 Margin: ±0.40%	0.00000250H 0.00000250L Margin: ±0.00%	0.00000250H 0.00000250L Margin: ±0.00%	0.00000255H 0.00000250L Margin: ±2.00%	Change:0.00%	59,225.15
IMS/BTC Updated	0.00000374	0.00000330 0.00000448 Margin: ±35.76%	0.00000374H 0.00000374L Margin: ±0.00%	0.00000374H 0.00000374L Margin: ±0.00%	0.00000374H 0.00000374L Margin: ±0.00%	Change:0.00%	0.00
IN/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:50.00%	54,123.87
INFX/BTC Updated	0.00000510	0.00000515 0.00000569 Margin: ±10.49%	0.00000510H 0.00000510L Margin: ±0.00%	0.00000510H 0.00000510L Margin: ±0.00%	0.00000515H 0.00000510L Margin: ±0.98%	Change:0.59%	434.04
INN/BTC Updated	0.00001365	0.00001365 0.00001402 Margin: ±2.71%	0.00001365H 0.00001365L Margin: ±0.00%	0.00001365H 0.00001365L Margin: ±0.00%	0.00001407H 0.00001348L Margin: ±4.38%	Change:-2.43%	2,892.10
INPAY/BTC Updated	0.00000346	0.00000341 0.00000531 Margin: ±55.72%	0.00000346H 0.00000346L Margin: ±0.00%	0.00000346H 0.00000346L Margin: ±0.00%	0.00000346H 0.00000346L Margin: ±0.00%	Change:0.00%	0.00
INSN/BTC Updated	0.00000153	0.00000155 0.00000180 Margin: ±16.13%	0.00000153H 0.00000153L Margin: ±0.00%	0.00000153H 0.00000153L Margin: ±0.00%	0.00000153H 0.00000153L Margin: ±0.00%	Change:0.00%	0.00
IQ/BTC Updated	0.00000309	0.00000309 0.00000312 Margin: ±0.97%	0.00000309H 0.00000309L Margin: ±0.00%	0.00000309H 0.00000309L Margin: ±0.00%	0.00000358H 0.00000309L Margin: ±15.86%	Change:0.00%	22,437.21
IQT/BTC Updated	0.00000145	0.00000128 0.00000137 Margin: ±7.03%	0.00000145H 0.00000145L Margin: ±0.00%	0.00000145H 0.00000145L Margin: ±0.00%	0.00000145H 0.00000121L Margin: ±19.83%	Change:-3.33%	30,274.86
IRL/BTC Updated	0.00000075	0.00000072 0.00000075 Margin: ±4.17%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	Change:0.00%	23,822.63
ITI/BTC Updated	0.00099073	0.00079054 0.00099045 Margin: ±25.29%	0.00099073H 0.00099073L Margin: ±0.00%	0.00099073H 0.00099073L Margin: ±0.00%	0.00099073H 0.00078920L Margin: ±25.54%	Change:19.25%	12.45
IVY/BTC Updated	0.00000293	0.00000284 0.00000300 Margin: ±5.63%	0.00000293H 0.00000293L Margin: ±0.00%	0.00000293H 0.00000293L Margin: ±0.00%	0.00000334H 0.00000293L Margin: ±13.99%	Change:4.27%	45,592.09
IXC/BTC Updated	0.00000455	0.00000441 0.00000460 Margin: ±4.31%	0.00000455H 0.00000455L Margin: ±0.00%	0.00000455H 0.00000455L Margin: ±0.00%	0.00000460H 0.00000455L Margin: ±1.10%	Change:1.11%	450.00
IZE/BTC Updated	0.00014824	0.00008390 0.00014826 Margin: ±76.71%	0.00014824H 0.00014824L Margin: ±0.00%	0.00014824H 0.00014824L Margin: ±0.00%	0.00014824H 0.00014824L Margin: ±0.00%	Change:0.00%	0.00
KASH/BTC Updated	0.00000009	0.00000009 0.00000011 Margin: ±22.22%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	Change:0.00%	119,009.52
KBR/BTC Updated	0.00000035	0.00000033 0.00000036 Margin: ±9.09%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000036H 0.00000033L Margin: ±9.09%	Change:-5.41%	542,997.10
KDC/BTC Updated	0.00000062	0.00000062 0.00000080 Margin: ±29.03%	0.00000072H 0.00000072L Margin: ±0.00%	0.00000072H 0.00000072L Margin: ±0.00%	0.00000062H 0.00000062L Margin: ±0.00%	Change:-13.89%	0.00
KED/BTC Updated	0.00000068	0.00000068 0.00000080 Margin: ±17.65%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000068L Margin: ±0.00%	Change:0.00%	0.00
KEK/BTC Updated	0.00000950	0.00000963 0.00000994 Margin: ±3.22%	0.00000950H 0.00000950L Margin: ±0.00%	0.00000950H 0.00000950L Margin: ±0.00%	0.00000997H 0.00000950L Margin: ±4.95%	Change:-4.90%	4,896.47
KGB/BTC Updated	0.00000128	0.00000100 0.00000158 Margin: ±58.00%	0.00000128H 0.00000128L Margin: ±0.00%	0.00000128H 0.00000128L Margin: ±0.00%	0.00000128H 0.00000128L Margin: ±0.00%	Change:0.00%	0.00
KING/BTC Updated	0.00000035	0.00000035 0.00000041 Margin: ±17.14%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000178H 0.00000034L Margin: ±423.53%	Change:-61.11%	1,114,626.77
KMD/BTC Updated	0.00018320	0.00017896 0.00018169 Margin: ±1.53%	0.00018320H 0.00018320L Margin: ±0.00%	0.00018320H 0.00018320L Margin: ±0.00%	0.00018320H 0.00017789L Margin: ±2.98%	Change:2.01%	67.13
KNC/BTC Updated	0.00005990	0.00005776 0.00005970 Margin: ±3.36%	0.00005990H 0.00005990L Margin: ±0.00%	0.00005990H 0.00005990L Margin: ±0.00%	0.00005990H 0.00005800L Margin: ±3.28%	Change:4.76%	315.51
KOBO/BTC Updated	0.00000306	0.00000306 0.00000350 Margin: ±14.38%	0.00000306H 0.00000306L Margin: ±0.00%	0.00000306H 0.00000306L Margin: ±0.00%	0.00000333H 0.00000306L Margin: ±8.82%	Change:0.00%	1,428.81
KRB/BTC Updated	0.00002104	0.00002106 0.00002270 Margin: ±7.79%	0.00002104H 0.00002104L Margin: ±0.00%	0.00002104H 0.00002104L Margin: ±0.00%	0.00002105H 0.00002104L Margin: ±0.05%	Change:1.35%	89.83
KRONE/BTC Updated	0.00000020	0.00000020 0.00000024 Margin: ±20.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000020H 0.00000020L Margin: ±0.00%	0.00000025H 0.00000019L Margin: ±31.58%	Change:5.26%	29,111.18
KUMA/BTC Updated	0.00000004	0.00000003 0.00000004 Margin: ±33.33%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000005H 0.00000003L Margin: ±66.67%	Change:100.00%	9,783,451.17
KURT/BTC Updated	0.00000081	0.00000080 0.00000092 Margin: ±15.00%	0.00000081H 0.00000081L Margin: ±0.00%	0.00000081H 0.00000081L Margin: ±0.00%	0.00000081H 0.00000081L Margin: ±0.00%	Change:0.00%	0.00
KUSH/BTC Updated	0.00000414	0.00000378 0.00000414 Margin: ±9.52%	0.00000414H 0.00000414L Margin: ±0.00%	0.00000414H 0.00000414L Margin: ±0.00%	0.00000414H 0.00000414L Margin: ±0.00%	Change:0.00%	241.06
LANA/BTC Updated	0.00000005	0.00000004 0.00000005 Margin: ±25.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:25.00%	279,994.62
LBC/BTC Updated	0.00000754	0.00000755 0.00000767 Margin: ±1.59%	0.00000754H 0.00000754L Margin: ±0.00%	0.00000754H 0.00000754L Margin: ±0.00%	0.00000775H 0.00000744L Margin: ±4.17%	Change:0.94%	10,347.16
LBTC/BTC Updated	0.00000011	0.00000010 0.00000012 Margin: ±20.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:0.00%	0.00
LCP/BTC Updated	0.00000601	0.00000601 0.00000632 Margin: ±5.16%	0.00000601H 0.00000601L Margin: ±0.00%	0.00000601H 0.00000601L Margin: ±0.00%	0.00000654H 0.00000588L Margin: ±11.22%	Change:-8.10%	2,123.36
LDC/BTC Updated	0.00000011	0.00000012 0.00000015 Margin: ±25.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000015H 0.00000011L Margin: ±36.36%	Change:-15.38%	292,364.98
LDOGE/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:100.00%	21,751,516.57
LEA/BTC Updated	0.00000002	0.00000000 0.00000002 Margin: ±0%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
LEAF/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
LEMON/BTC Updated	0.00000008	0.00000008 0.00000009 Margin: ±12.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000009H 0.00000008L Margin: ±12.50%	Change:-11.11%	109,089.48
LFTC/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
LGS/BTC Updated	0.00148005	0.00148004 0.00149242 Margin: ±0.84%	0.00148005H 0.00148005L Margin: ±0.00%	0.00148005H 0.00148005L Margin: ±0.00%	0.00165000H 0.00115669L Margin: ±42.65%	Change:27.10%	98,471.88
LINA/BTC Updated	0.00001391	0.00001391 0.00001432 Margin: ±2.95%	0.00001391H 0.00001391L Margin: ±0.00%	0.00001391H 0.00001391L Margin: ±0.00%	0.00001500H 0.00001200L Margin: ±25.00%	Change:-3.20%	671,757.48
LINDA/BTC Updated	0.00000021	0.00000020 0.00000021 Margin: ±5.00%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000021H 0.00000021L Margin: ±0.00%	0.00000021H 0.00000017L Margin: ±23.53%	Change:10.53%	96,189,726.86
LINX/BTC Updated	0.00000110	0.00000108 0.00000110 Margin: ±1.85%	0.00000110H 0.00000110L Margin: ±0.00%	0.00000110H 0.00000110L Margin: ±0.00%	0.00000116H 0.00000098L Margin: ±18.37%	Change:10.00%	54,137.90
LIT/BTC Updated	0.00000035	0.00000026 0.00000035 Margin: ±34.62%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	Change:0.00%	8,554.32
LIVE/BTC Updated	0.00000147	0.00000146 0.00000174 Margin: ±19.18%	0.00000147H 0.00000147L Margin: ±0.00%	0.00000147H 0.00000147L Margin: ±0.00%	0.00000165H 0.00000120L Margin: ±37.50%	Change:-8.70%	92,361.98
LIZI/BTC Updated	0.00000003	0.00000002 0.00000005 Margin: ±150.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:0.00%	0.00
LOKI/BTC Updated	0.00006930	0.00006754 0.00006919 Margin: ±2.44%	0.00006930H 0.00006930L Margin: ±0.00%	0.00006930H 0.00006930L Margin: ±0.00%	0.00007372H 0.00006560L Margin: ±12.38%	Change:0.80%	43,418.19
LOT/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
LPC/BTC Updated	0.00018741	0.00018201 0.00018700 Margin: ±2.74%	0.00018741H 0.00018741L Margin: ±0.00%	0.00018741H 0.00018741L Margin: ±0.00%	0.00019974H 0.00017432L Margin: ±14.58%	Change:-0.84%	17,160.06
LSK/BTC Updated	0.00050070	0.00049247 0.00051910 Margin: ±5.41%	0.00050070H 0.00050070L Margin: ±0.00%	0.00050070H 0.00050070L Margin: ±0.00%	0.00053400H 0.00049238L Margin: ±8.45%	Change:-0.05%	54.76
LTB/BTC Updated	0.00001669	0.00001669 0.00001989 Margin: ±19.17%	0.00001669H 0.00001669L Margin: ±0.00%	0.00001669H 0.00001669L Margin: ±0.00%	0.00002036H 0.00001669L Margin: ±21.99%	Change:-9.05%	2,304.92
LTC/BTC Updated	0.00929075	0.00929075 0.00930012 Margin: ±0.10%	0.00929075H 0.00929075L Margin: ±0.00%	0.00929075H 0.00929075L Margin: ±0.00%	0.00943147H 0.00910002L Margin: ±3.64%	Change:-0.25%	1,950.66
LTCU/BTC Updated	0.00000148	0.00000136 0.00000148 Margin: ±8.82%	0.00000148H 0.00000148L Margin: ±0.00%	0.00000148H 0.00000148L Margin: ±0.00%	0.00000148H 0.00000148L Margin: ±0.00%	Change:9.63%	1,348.65
LUX/BTC Updated	0.00021451	0.00021457 0.00022324 Margin: ±4.04%	0.00021451H 0.00021451L Margin: ±0.00%	0.00021451H 0.00021451L Margin: ±0.00%	0.00022500H 0.00020201L Margin: ±11.38%	Change:1.79%	10,366.17
LWF/BTC Updated	0.00000169	0.00000139 0.00000168 Margin: ±20.86%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000169H 0.00000169L Margin: ±0.00%	0.00000200H 0.00000128L Margin: ±56.25%	Change:-17.56%	123,893.33
LYC/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
LYL/BTC Updated	0.00000034	0.00000034 0.00000035 Margin: ±2.94%	0.00000034H 0.00000034L Margin: ±0.00%	0.00000034H 0.00000034L Margin: ±0.00%	0.00000037H 0.00000034L Margin: ±8.82%	Change:-2.86%	4,160,857.34
LYNX/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
MAC/BTC Updated	0.00000103	0.00000102 0.00000120 Margin: ±17.65%	0.00000103H 0.00000103L Margin: ±0.00%	0.00000103H 0.00000103L Margin: ±0.00%	0.00000123H 0.00000101L Margin: ±21.78%	Change:0.98%	9,395.44
MAG/BTC Updated	0.00000122	0.00000123 0.00000129 Margin: ±4.88%	0.00000122H 0.00000122L Margin: ±0.00%	0.00000122H 0.00000122L Margin: ±0.00%	0.00000135H 0.00000122L Margin: ±10.66%	Change:-7.58%	13,820.34
MAGE/BTC Updated	0.00000676	0.00000635 0.00000676 Margin: ±6.46%	0.00000676H 0.00000676L Margin: ±0.00%	0.00000676H 0.00000676L Margin: ±0.00%	0.00000688H 0.00000676L Margin: ±1.78%	Change:-1.74%	545.32
MAGN/BTC Updated	0.00000314	0.00000315 0.00000451 Margin: ±43.17%	0.00000314H 0.00000314L Margin: ±0.00%	0.00000314H 0.00000314L Margin: ±0.00%	0.00000314H 0.00000314L Margin: ±0.00%	Change:-29.60%	315.16
MAID/BTC Updated	0.00003460	0.00003415 0.00003684 Margin: ±7.88%	0.00003460H 0.00003460L Margin: ±0.00%	0.00003460H 0.00003460L Margin: ±0.00%	0.00003700H 0.00003460L Margin: ±6.94%	Change:-4.16%	406.78
MAR/BTC Updated	0.00000179	0.00000180 0.00000197 Margin: ±9.44%	0.00000179H 0.00000179L Margin: ±0.00%	0.00000179H 0.00000179L Margin: ±0.00%	0.00000199H 0.00000179L Margin: ±11.17%	Change:-10.05%	10,698.93
MARKS/BTC Updated	0.00000426	0.00000426 0.00000441 Margin: ±3.52%	0.00000426H 0.00000426L Margin: ±0.00%	0.00000426H 0.00000426L Margin: ±0.00%	0.00000486H 0.00000424L Margin: ±14.62%	Change:-2.52%	15,256.07
MARS/BTC Updated	0.00000066	0.00000067 0.00000074 Margin: ±10.45%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000091H 0.00000055L Margin: ±65.45%	Change:20.00%	298,416.30
MARX/BTC Updated	0.00000012	0.00000012 0.00000013 Margin: ±8.33%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	Change:0.00%	35,053.18
MATRX/BTC Updated	0.00000016	0.00000015 0.00000016 Margin: ±6.67%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000017H 0.00000012L Margin: ±41.67%	Change:14.29%	146,174.88
MAZA/BTC Updated	0.00000005	0.00000004 0.00000006 Margin: ±50.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	Change:0.00%	0.00
MBRS/BTC Updated	0.00000055	0.00000045 0.00000055 Margin: ±22.22%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000052L Margin: ±5.77%	Change:0.00%	5,509.25
MCI/BTC Updated	0.00000132	0.00000120 0.00000144 Margin: ±20.00%	0.00000132H 0.00000132L Margin: ±0.00%	0.00000132H 0.00000132L Margin: ±0.00%	0.00000132H 0.00000131L Margin: ±0.76%	Change:0.00%	1,232.58
MCRN/BTC Updated	0.00000025	0.00000020 0.00000027 Margin: ±35.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	Change:0.00%	0.00
MEC/BTC Updated	0.00000090	0.00000070 0.00000099 Margin: ±41.43%	0.00000090H 0.00000090L Margin: ±0.00%	0.00000090H 0.00000090L Margin: ±0.00%	0.00000090H 0.00000090L Margin: ±0.00%	Change:0.00%	0.00
MGO/BTC Updated	0.00002260	0.00002256 0.00002496 Margin: ±10.64%	0.00002260H 0.00002260L Margin: ±0.00%	0.00002260H 0.00002260L Margin: ±0.00%	0.00002261H 0.00002250L Margin: ±0.49%	Change:0.44%	2,053.96
MGX/BTC Updated	0.00004000	0.00003850 0.00004085 Margin: ±6.10%	0.00004000H 0.00004000L Margin: ±0.00%	0.00004000H 0.00004000L Margin: ±0.00%	0.00004103H 0.00004000L Margin: ±2.57%	Change:-1.45%	900.05
MINEX/BTC Updated	0.00000058	0.00000058 0.00000059 Margin: ±1.72%	0.00000058H 0.00000058L Margin: ±0.00%	0.00000058H 0.00000058L Margin: ±0.00%	0.00000058H 0.00000058L Margin: ±0.00%	Change:0.00%	0.00
MINT/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:0.00%	2,729,254.73
MLITE/BTC Updated	0.00000001	0.00000001 0.00000002 Margin: ±100.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
MNE/BTC Updated	0.00000600	0.00000526 0.00000700 Margin: ±33.08%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000700H 0.00000600L Margin: ±16.67%	Change:-2.44%	3,963.17
MNM/BTC Updated	0.00000111	0.00000050 0.00000153 Margin: ±206.00%	0.00000111H 0.00000111L Margin: ±0.00%	0.00000111H 0.00000111L Margin: ±0.00%	0.00000111H 0.00000111L Margin: ±0.00%	Change:0.00%	0.00
MOIN/BTC Updated	0.00000446	0.00000445 0.00000446 Margin: ±0.22%	0.00000446H 0.00000446L Margin: ±0.00%	0.00000446H 0.00000446L Margin: ±0.00%	0.00000510H 0.00000445L Margin: ±14.61%	Change:0.22%	748.05
MOJO/BTC Updated	0.00000099	0.00000107 0.00000141 Margin: ±31.78%	0.00000099H 0.00000099L Margin: ±0.00%	0.00000099H 0.00000099L Margin: ±0.00%	0.00000125H 0.00000099L Margin: ±26.26%	Change:-20.80%	3,412.79
MONK/BTC Updated	0.00005702	0.00005702 0.00005755 Margin: ±0.93%	0.00005702H 0.00005702L Margin: ±0.00%	0.00005702H 0.00005702L Margin: ±0.00%	0.00005879H 0.00005702L Margin: ±3.10%	Change:-0.82%	18,292.57
MOTO/BTC Updated	0.00000125	0.00000100 0.00000126 Margin: ±26.00%	0.00000125H 0.00000125L Margin: ±0.00%	0.00000125H 0.00000125L Margin: ±0.00%	0.00000125H 0.00000125L Margin: ±0.00%	Change:0.00%	1,391.00
MRI/BTC Updated	0.00001334	0.00001173 0.00001299 Margin: ±10.74%	0.00001334H 0.00001334L Margin: ±0.00%	0.00001334H 0.00001334L Margin: ±0.00%	0.00001389H 0.00001170L Margin: ±18.72%	Change:5.37%	7,940.24
MSP/BTC Updated	0.00000857	0.00000857 0.00000876 Margin: ±2.22%	0.00000857H 0.00000857L Margin: ±0.00%	0.00000857H 0.00000857L Margin: ±0.00%	0.00000878H 0.00000829L Margin: ±5.91%	Change:3.88%	10,854.95
MSR/BTC Updated	0.00003800	0.00003800 0.00003999 Margin: ±5.24%	0.00003800H 0.00003800L Margin: ±0.00%	0.00003800H 0.00003800L Margin: ±0.00%	0.00004000H 0.00003200L Margin: ±25.00%	Change:18.79%	1,260.13
MST/BTC Updated	0.00001271	0.00001265 0.00001305 Margin: ±3.16%	0.00001271H 0.00001271L Margin: ±0.00%	0.00001271H 0.00001271L Margin: ±0.00%	0.00001271H 0.00001260L Margin: ±0.87%	Change:0.87%	429.79
MTL/BTC Updated	0.00010420	0.00010050 0.00010410 Margin: ±3.58%	0.00010420H 0.00010420L Margin: ±0.00%	0.00010420H 0.00010420L Margin: ±0.00%	0.00010487H 0.00010005L Margin: ±4.82%	Change:4.15%	1,393.14
MTLMC/BTC Updated	0.00000046	0.00000038 0.00000066 Margin: ±73.68%	0.00000046H 0.00000046L Margin: ±0.00%	0.00000046H 0.00000046L Margin: ±0.00%	0.00000046H 0.00000046L Margin: ±0.00%	Change:0.00%	0.00
MTNC/BTC Updated	0.00000042	0.00000043 0.00000050 Margin: ±16.28%	0.00000042H 0.00000042L Margin: ±0.00%	0.00000042H 0.00000042L Margin: ±0.00%	0.00000050H 0.00000042L Margin: ±19.05%	Change:-19.23%	2,500.00
MUSIC/BTC Updated	0.00000061	0.00000063 0.00000065 Margin: ±3.17%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000067H 0.00000056L Margin: ±19.64%	Change:8.93%	1,504,991.29
MYB/BTC Updated	0.00028742	0.00000000 0.00000000 Margin: ±0%	0.00028742H 0.00028742L Margin: ±0.00%	0.00028742H 0.00028742L Margin: ±0.00%	0.00028742H 0.00028742L Margin: ±0.00%	Change:0.00%	0.00
MZC/BTC Updated	0.00000010	0.00000010 0.00000011 Margin: ±10.00%	0.00000010H 0.00000010L Margin: ±0.00%	0.00000010H 0.00000010L Margin: ±0.00%	0.00000011H 0.00000010L Margin: ±10.00%	Change:0.00%	277,156.51
NAMO/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:-66.67%	0.00
NAV/BTC Updated	0.00005208	0.00005143 0.00005342 Margin: ±3.87%	0.00005208H 0.00005208L Margin: ±0.00%	0.00005208H 0.00005208L Margin: ±0.00%	0.00005702H 0.00005011L Margin: ±13.79%	Change:3.50%	4,073.67
NEBL/BTC Updated	0.00028304	0.00028305 0.00029748 Margin: ±5.10%	0.00028304H 0.00028304L Margin: ±0.00%	0.00028304H 0.00028304L Margin: ±0.00%	0.00029773H 0.00028287L Margin: ±5.25%	Change:-2.56%	280.18
NEO/BTC Updated	0.00284867	0.00284867 0.00285900 Margin: ±0.36%	0.00284867H 0.00284867L Margin: ±0.00%	0.00284867H 0.00284867L Margin: ±0.00%	0.00299995H 0.00283016L Margin: ±6.00%	Change:-1.85%	530.43
NET/BTC Updated	0.00000003	0.00000002 0.00000003 Margin: ±50.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	Change:0.00%	0.00
NETKO/BTC Updated	0.00000325	0.00000365 0.00000448 Margin: ±22.74%	0.00000325H 0.00000325L Margin: ±0.00%	0.00000325H 0.00000325L Margin: ±0.00%	0.00000400H 0.00000325L Margin: ±23.08%	Change:-9.97%	10,447.60
NEVA/BTC Updated	0.00000314	0.00000313 0.00000365 Margin: ±16.61%	0.00000314H 0.00000314L Margin: ±0.00%	0.00000314H 0.00000314L Margin: ±0.00%	0.00000368H 0.00000313L Margin: ±17.57%	Change:-0.63%	7,517.69
NKA/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
NLC2/BTC Updated	0.00000218	0.00000218 0.00000221 Margin: ±1.38%	0.00000218H 0.00000218L Margin: ±0.00%	0.00000218H 0.00000218L Margin: ±0.00%	0.00000239H 0.00000218L Margin: ±9.63%	Change:-4.39%	222,196.55
NLX/BTC Updated	0.00000171	0.00000170 0.00000171 Margin: ±0.59%	0.00000171H 0.00000171L Margin: ±0.00%	0.00000171H 0.00000171L Margin: ±0.00%	0.00000175H 0.00000171L Margin: ±2.34%	Change:-2.29%	8,826.24
NMC/BTC Updated	0.00010699	0.00010588 0.00010699 Margin: ±1.05%	0.00010699H 0.00010699L Margin: ±0.00%	0.00010699H 0.00010699L Margin: ±0.00%	0.00011012H 0.00010385L Margin: ±6.04%	Change:-1.49%	2,067.03
NMS/BTC Updated	0.00000679	0.00000679 0.00000777 Margin: ±14.43%	0.00000679H 0.00000679L Margin: ±0.00%	0.00000679H 0.00000679L Margin: ±0.00%	0.00001113H 0.00000675L Margin: ±64.89%	Change:8.47%	12,574.77
NOBL/BTC Updated	0.00000007	0.00000007 0.00000008 Margin: ±14.29%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	Change:0.00%	82,012.97
NOTE/BTC Updated	0.00000272	0.00000210 0.00000410 Margin: ±95.24%	0.00000272H 0.00000272L Margin: ±0.00%	0.00000272H 0.00000272L Margin: ±0.00%	0.00000272H 0.00000272L Margin: ±0.00%	Change:0.00%	0.00
NPW/BTC Updated	0.00006000	0.00006000 0.00006170 Margin: ±2.83%	0.00006000H 0.00006000L Margin: ±0.00%	0.00006000H 0.00006000L Margin: ±0.00%	0.00006122H 0.00006000L Margin: ±2.03%	Change:-0.17%	8,772.21
NRG/BTC Updated	0.00004202	0.00004202 0.00004298 Margin: ±2.28%	0.00004202H 0.00004202L Margin: ±0.00%	0.00004202H 0.00004202L Margin: ±0.00%	0.00004671H 0.00004201L Margin: ±11.19%	Change:-5.78%	5,176.76
NTRN/BTC Updated	0.00000260	0.00000260 0.00000287 Margin: ±10.38%	0.00000260H 0.00000260L Margin: ±0.00%	0.00000260H 0.00000260L Margin: ±0.00%	0.00000276H 0.00000224L Margin: ±23.21%	Change:8.33%	9,808.10
NVC/BTC Updated	0.00016060	0.00015634 0.00016060 Margin: ±2.72%	0.00016060H 0.00016060L Margin: ±0.00%	0.00016060H 0.00016060L Margin: ±0.00%	0.00016060H 0.00015640L Margin: ±2.69%	Change:0.01%	540.40
NXS/BTC Updated	0.00012713	0.00012400 0.00012564 Margin: ±1.32%	0.00012713H 0.00012713L Margin: ±0.00%	0.00012713H 0.00012713L Margin: ±0.00%	0.00012782H 0.00012209L Margin: ±4.69%	Change:-0.06%	356.22
NYAN/BTC Updated	0.00000009	0.00000008 0.00000009 Margin: ±12.50%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000010H 0.00000008L Margin: ±25.00%	Change:-10.00%	337,855.67
ODN/BTC Updated	0.00000067	0.00000068 0.00000072 Margin: ±5.88%	0.00000067H 0.00000067L Margin: ±0.00%	0.00000067H 0.00000067L Margin: ±0.00%	0.00000078H 0.00000067L Margin: ±16.42%	Change:-4.29%	277,339.41
OFF/BTC Updated	0.00000056	0.00000053 0.00000060 Margin: ±13.21%	0.00000185H 0.00000185L Margin: ±0.00%	0.00000193H 0.00000185L Margin: ±4.32%	0.00000056H 0.00000056L Margin: ±0.00%	Change:-79.10%	0.00
OK/BTC Updated	0.00000496	0.00000490 0.00000527 Margin: ±7.55%	0.00000496H 0.00000496L Margin: ±0.00%	0.00000496H 0.00000496L Margin: ±0.00%	0.00000527H 0.00000486L Margin: ±8.44%	Change:-8.99%	1,402.44
OMG/BTC Updated	0.00057027	0.00055654 0.00057317 Margin: ±2.99%	0.00057027H 0.00057027L Margin: ±0.00%	0.00057027H 0.00057027L Margin: ±0.00%	0.00060000H 0.00055067L Margin: ±8.96%	Change:1.80%	327.13
ONION/BTC Updated	0.00004910	0.00004924 0.00005003 Margin: ±1.60%	0.00004910H 0.00004910L Margin: ±0.00%	0.00004910H 0.00004910L Margin: ±0.00%	0.00005119H 0.00004900L Margin: ±4.47%	Change:-4.08%	19,744.09
OOO/BTC Updated	0.00000022	0.00000022 0.00000026 Margin: ±18.18%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000028H 0.00000020L Margin: ±40.00%	Change:10.00%	504,228.15
OPAL/BTC Updated	0.00000214	0.00000202 0.00000215 Margin: ±6.44%	0.00000214H 0.00000214L Margin: ±0.00%	0.00000214H 0.00000214L Margin: ±0.00%	0.00000214H 0.00000202L Margin: ±5.94%	Change:5.94%	5,269.18
OPC/BTC Updated	0.00000004	0.00000004 0.00000005 Margin: ±25.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000005H 0.00000004L Margin: ±25.00%	Change:0.00%	17,763,513.19
OPCX/BTC Updated	0.00000028	0.00000028 0.00000032 Margin: ±14.29%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000029H 0.00000028L Margin: ±3.57%	Change:-3.45%	86,993.68
ORB/BTC Updated	0.00002137	0.00002137 0.00002197 Margin: ±2.81%	0.00002137H 0.00002137L Margin: ±0.00%	0.00002137H 0.00002137L Margin: ±0.00%	0.00002137H 0.00002073L Margin: ±3.09%	Change:5.27%	164.09
ORE/BTC Updated	0.00003910	0.00003888 0.00003951 Margin: ±1.62%	0.00003910H 0.00003910L Margin: ±0.00%	0.00003910H 0.00003910L Margin: ±0.00%	0.00004229H 0.00003900L Margin: ±8.44%	Change:-3.72%	6,592.13
ORME/BTC Updated	0.00003645	0.00003646 0.00003717 Margin: ±1.95%	0.00003645H 0.00003645L Margin: ±0.00%	0.00003645H 0.00003645L Margin: ±0.00%	0.00003729H 0.00003600L Margin: ±3.58%	Change:-0.30%	56,111.34
OSC/BTC Updated	0.00000055	0.00000047 0.00000056 Margin: ±19.15%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000055L Margin: ±0.00%	0.00000055H 0.00000052L Margin: ±5.77%	Change:0.00%	16,266.35
OTN/BTC Updated	0.00018001	0.00018005 0.00021007 Margin: ±16.67%	0.00018001H 0.00018001L Margin: ±0.00%	0.00018001H 0.00018001L Margin: ±0.00%	0.00020443H 0.00018001L Margin: ±13.57%	Change:-11.94%	58.03
OX/BTC Updated	0.00000007	0.00000000 0.00000000 Margin: ±0%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	Change:16.67%	0.00
OXY/BTC Updated	0.00000461	0.00000405 0.00000462 Margin: ±14.07%	0.00000461H 0.00000461L Margin: ±0.00%	0.00000461H 0.00000461L Margin: ±0.00%	0.00000550H 0.00000401L Margin: ±37.16%	Change:-9.61%	27,125.56
OZC/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
PAC/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
PAK/BTC Updated	0.00000029	0.00000030 0.00000031 Margin: ±3.33%	0.00000029H 0.00000029L Margin: ±0.00%	0.00000029H 0.00000029L Margin: ±0.00%	0.00000031H 0.00000029L Margin: ±6.90%	Change:-3.33%	232,632.89
PASL/BTC Updated	0.00000282	0.00000251 0.00000283 Margin: ±12.75%	0.00000282H 0.00000282L Margin: ±0.00%	0.00000282H 0.00000282L Margin: ±0.00%	0.00000282H 0.00000250L Margin: ±12.80%	Change:18.49%	24,352.50
PASS/BTC Updated	0.00000091	0.00000088 0.00000090 Margin: ±2.27%	0.00000091H 0.00000091L Margin: ±0.00%	0.00000091H 0.00000091L Margin: ±0.00%	0.00000107H 0.00000088L Margin: ±21.59%	Change:0.00%	81,220.05
PAY/BTC Updated	0.00010152	0.00010152 0.00010390 Margin: ±2.34%	0.00010152H 0.00010152L Margin: ±0.00%	0.00010152H 0.00010152L Margin: ±0.00%	0.00010493H 0.00010152L Margin: ±3.36%	Change:-0.91%	441.30
PBL/BTC Updated	0.00000923	0.00000922 0.00001038 Margin: ±12.58%	0.00000923H 0.00000923L Margin: ±0.00%	0.00000923H 0.00000923L Margin: ±0.00%	0.00001141H 0.00000915L Margin: ±24.70%	Change:-9.06%	13,161.49
PCC/BTC Updated	0.00000009	0.00000007 0.00000009 Margin: ±28.57%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	Change:0.00%	0.00
PCN/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
PCOIN/BTC Updated	0.00000040	0.00000036 0.00000040 Margin: ±11.11%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000039L Margin: ±2.56%	Change:17.65%	7,485.03
PENG/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:0.00%	1,889,718.06
PEPE/BTC Updated	0.00000671	0.00000592 0.00000684 Margin: ±15.54%	0.00000671H 0.00000671L Margin: ±0.00%	0.00000671H 0.00000671L Margin: ±0.00%	0.00000671H 0.00000590L Margin: ±13.73%	Change:1.51%	3,319.87
PF/BTC Updated	0.00000011	0.00000010 0.00000013 Margin: ±30.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:10.00%	40,000.00
PHO/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
PHR/BTC Updated	0.00007789	0.00007607 0.00007791 Margin: ±2.42%	0.00007789H 0.00007789L Margin: ±0.00%	0.00007789H 0.00007789L Margin: ±0.00%	0.00008098H 0.00007455L Margin: ±8.63%	Change:-0.14%	8,178.53
PHS/BTC Updated	0.00000274	0.00000245 0.00000274 Margin: ±11.84%	0.00000274H 0.00000274L Margin: ±0.00%	0.00000274H 0.00000274L Margin: ±0.00%	0.00000274H 0.00000274L Margin: ±0.00%	Change:0.00%	1,092.71
PIGGY/BTC Updated	0.00000008	0.00000008 0.00000009 Margin: ±12.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	Change:-11.11%	200,000.00
PINK/BTC Updated	0.00000087	0.00000085 0.00000089 Margin: ±4.71%	0.00000087H 0.00000087L Margin: ±0.00%	0.00000087H 0.00000087L Margin: ±0.00%	0.00000088H 0.00000087L Margin: ±1.15%	Change:0.00%	7,253.98
PIRL/BTC Updated	0.00001720	0.00001720 0.00001752 Margin: ±1.86%	0.00001720H 0.00001720L Margin: ±0.00%	0.00001720H 0.00001720L Margin: ±0.00%	0.00001814H 0.00001667L Margin: ±8.82%	Change:-4.07%	54,945.69
PIVX/BTC Updated	0.00016880	0.00016663 0.00016995 Margin: ±1.99%	0.00016880H 0.00016880L Margin: ±0.00%	0.00016880H 0.00016880L Margin: ±0.00%	0.00017856H 0.00016554L Margin: ±7.87%	Change:-4.54%	9,434.59
PLC/BTC Updated	0.00000006	0.00000006 0.00000007 Margin: ±16.67%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:0.00%	64,865.54
PLR/BTC Updated	0.00001555	0.00001476 0.00001554 Margin: ±5.28%	0.00001555H 0.00001555L Margin: ±0.00%	0.00001555H 0.00001555L Margin: ±0.00%	0.00001555H 0.00001400L Margin: ±11.07%	Change:10.99%	59,690.70
PLX/BTC Updated	0.00000160	0.00000000 0.00000000 Margin: ±0%	0.00000160H 0.00000160L Margin: ±0.00%	0.00000160H 0.00000152L Margin: ±5.26%	0.00000160H 0.00000160L Margin: ±0.00%	Change:22.14%	0.00
PND/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:0.00%	1,762,299.90
POLIS/BTC Updated	0.00016807	0.00015750 0.00018100 Margin: ±14.92%	0.00019291H 0.00019291L Margin: ±0.00%	0.00019291H 0.00019291L Margin: ±0.00%	0.00016807H 0.00016807L Margin: ±0.00%	Change:-17.22%	0.00
POLL/BTC Updated	0.00003400	0.00003145 0.00003361 Margin: ±6.87%	0.00003400H 0.00003400L Margin: ±0.00%	0.00003400H 0.00003400L Margin: ±0.00%	0.00003591H 0.00002910L Margin: ±23.40%	Change:-7.78%	3,380.92
POP/BTC Updated	0.00000002	0.00000002 0.00000004 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
POST/BTC Updated	0.00000084	0.00000085 0.00000095 Margin: ±11.76%	0.00000084H 0.00000084L Margin: ±0.00%	0.00000084H 0.00000084L Margin: ±0.00%	0.00000095H 0.00000084L Margin: ±13.10%	Change:-11.58%	1,987.77
POSW/BTC Updated	0.00002752	0.00002654 0.00003142 Margin: ±18.39%	0.00002752H 0.00002752L Margin: ±0.00%	0.00002752H 0.00002752L Margin: ±0.00%	0.00002752H 0.00002752L Margin: ±0.00%	Change:0.00%	0.00
POT/BTC Updated	0.00000413	0.00000400 0.00000413 Margin: ±3.25%	0.00000413H 0.00000413L Margin: ±0.00%	0.00000413H 0.00000413L Margin: ±0.00%	0.00000413H 0.00000390L Margin: ±5.90%	Change:1.23%	18,881.14
POWR/BTC Updated	0.00002544	0.00002441 0.00002538 Margin: ±3.97%	0.00002544H 0.00002544L Margin: ±0.00%	0.00002544H 0.00002544L Margin: ±0.00%	0.00002567H 0.00002481L Margin: ±3.47%	Change:-1.01%	2,623.84
PPC/BTC Updated	0.00015680	0.00015258 0.00015680 Margin: ±2.77%	0.00015680H 0.00015680L Margin: ±0.00%	0.00015680H 0.00015680L Margin: ±0.00%	0.00016441H 0.00015100L Margin: ±8.88%	Change:-0.65%	483.05
PR/BTC Updated	0.00014508	0.00012088 0.00014502 Margin: ±19.97%	0.00014508H 0.00014508L Margin: ±0.00%	0.00014508H 0.00014508L Margin: ±0.00%	0.00019600H 0.00012880L Margin: ±52.17%	Change:22.48%	864.13
PRJ/BTC Updated	0.00007599	0.00007423 0.00007980 Margin: ±7.50%	0.00007599H 0.00007599L Margin: ±0.00%	0.00007599H 0.00007599L Margin: ±0.00%	0.00008500H 0.00007288L Margin: ±16.63%	Change:-5.60%	11,132.34
PRL/BTC Updated	0.00000999	0.00000971 0.00001015 Margin: ±4.53%	0.00000999H 0.00000999L Margin: ±0.00%	0.00000999H 0.00000999L Margin: ±0.00%	0.00001035H 0.00000971L Margin: ±6.59%	Change:0.40%	11,177.26
PROC/BTC Updated	0.00000038	0.00000037 0.00000039 Margin: ±5.41%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000038H 0.00000038L Margin: ±0.00%	0.00000040H 0.00000037L Margin: ±8.11%	Change:-2.56%	215,271.23
PROUD/BTC Updated	0.00000139	0.00000108 0.00000136 Margin: ±25.93%	0.00000139H 0.00000139L Margin: ±0.00%	0.00000139H 0.00000139L Margin: ±0.00%	0.00000139H 0.00000139L Margin: ±0.00%	Change:0.00%	0.00
PTC/BTC Updated	0.00000172	0.00000166 0.00000172 Margin: ±3.61%	0.00000172H 0.00000172L Margin: ±0.00%	0.00000172H 0.00000172L Margin: ±0.00%	0.00000210H 0.00000131L Margin: ±60.31%	Change:24.64%	352,618.66
PURA/BTC Updated	0.00000714	0.00000720 0.00000775 Margin: ±7.64%	0.00000714H 0.00000714L Margin: ±0.00%	0.00000714H 0.00000714L Margin: ±0.00%	0.00000779H 0.00000714L Margin: ±9.10%	Change:-5.68%	2,042.41
PUT/BTC Updated	0.00000005	0.00000005 0.00000006 Margin: ±20.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	Change:0.00%	287,443.22
PXC/BTC Updated	0.00000066	0.00000066 0.00000067 Margin: ±1.52%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000066H 0.00000066L Margin: ±0.00%	0.00000069H 0.00000064L Margin: ±7.81%	Change:3.13%	106,179.06
PXI/BTC Updated	0.00000023	0.00000022 0.00000025 Margin: ±13.64%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000023L Margin: ±0.00%	Change:-4.17%	2,474.54
Q2C/BTC Updated	0.00000013	0.00000013 0.00000016 Margin: ±23.08%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000015H 0.00000013L Margin: ±15.38%	Change:-7.14%	22,863.70
QAC/BTC Updated	0.00000775	0.00000771 0.00000784 Margin: ±1.69%	0.00000775H 0.00000775L Margin: ±0.00%	0.00000775H 0.00000775L Margin: ±0.00%	0.00000803H 0.00000767L Margin: ±4.69%	Change:-0.90%	557,134.08
QBT/BTC Updated	0.00000022	0.00000020 0.00000021 Margin: ±5.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	Change:0.00%	0.00
QNTU/BTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000005H 0.00000001L Margin: ±400.00%	Change:0.00%	7,674,465.03
QRK/BTC Updated	0.00000188	0.00000188 0.00000190 Margin: ±1.06%	0.00000188H 0.00000188L Margin: ±0.00%	0.00000188H 0.00000188L Margin: ±0.00%	0.00000190H 0.00000166L Margin: ±14.46%	Change:5.62%	92,124.33
QTL/BTC Updated	0.00000138	0.00000128 0.00000138 Margin: ±7.81%	0.00000138H 0.00000138L Margin: ±0.00%	0.00000138H 0.00000138L Margin: ±0.00%	0.00000138H 0.00000138L Margin: ±0.00%	Change:0.00%	0.00
QTUM/BTC Updated	0.00058968	0.00058156 0.00061521 Margin: ±5.79%	0.00058968H 0.00058968L Margin: ±0.00%	0.00058968H 0.00058968L Margin: ±0.00%	0.00062966H 0.00057308L Margin: ±9.87%	Change:0.27%	615.16
QWARK/BTC Updated	0.00000364	0.00000354 0.00000394 Margin: ±11.30%	0.00000364H 0.00000364L Margin: ±0.00%	0.00000364H 0.00000364L Margin: ±0.00%	0.00000409H 0.00000364L Margin: ±12.36%	Change:-3.96%	610.82
R/BTC Updated	0.00001926	0.00001900 0.00002021 Margin: ±6.37%	0.00001926H 0.00001926L Margin: ±0.00%	0.00001926H 0.00001926L Margin: ±0.00%	0.00002500H 0.00001764L Margin: ±41.72%	Change:7.24%	14,361.55
RAIN/BTC Updated	0.00000023	0.00000023 0.00000024 Margin: ±4.35%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000023L Margin: ±0.00%	0.00000023H 0.00000020L Margin: ±15.00%	Change:-4.17%	269,590.81
RBBT/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
RBT/BTC Updated	0.00000010	0.00000010 0.00000011 Margin: ±10.00%	0.00000010H 0.00000010L Margin: ±0.00%	0.00000010H 0.00000010L Margin: ±0.00%	0.00000011H 0.00000010L Margin: ±10.00%	Change:-9.09%	36,253.01
RBY/BTC Updated	0.00003098	0.00003098 0.00003353 Margin: ±8.23%	0.00003098H 0.00003098L Margin: ±0.00%	0.00003098H 0.00003098L Margin: ±0.00%	0.00003397H 0.00002851L Margin: ±19.15%	Change:-6.15%	7,123.59
RC/BTC Updated	0.00002529	0.00002478 0.00002713 Margin: ±9.48%	0.00002529H 0.00002529L Margin: ±0.00%	0.00002529H 0.00002529L Margin: ±0.00%	0.00004228H 0.00001799L Margin: ±135.02%	Change:44.51%	12,662.54
RDD/BTC Updated	0.00000079	0.00000078 0.00000079 Margin: ±1.28%	0.00000079H 0.00000079L Margin: ±0.00%	0.00000079H 0.00000079L Margin: ±0.00%	0.00000082H 0.00000065L Margin: ±26.15%	Change:19.70%	43,368,861.21
RED/BTC Updated	0.00000009	0.00000008 0.00000009 Margin: ±12.50%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	Change:12.50%	277,766.44
REP/BTC Updated	0.00205200	0.00197961 0.00209440 Margin: ±5.80%	0.00205200H 0.00205200L Margin: ±0.00%	0.00205200H 0.00205200L Margin: ±0.00%	0.00212000H 0.00205198L Margin: ±3.31%	Change:0.01%	62.27
RICKS/BTC Updated	0.00003410	0.00003390 0.00003599 Margin: ±6.17%	0.00003410H 0.00003410L Margin: ±0.00%	0.00003410H 0.00003410L Margin: ±0.00%	0.00003903H 0.00003410L Margin: ±14.46%	Change:-12.56%	463.53
RIYA/BTC Updated	0.00003290	0.00003602 0.00004237 Margin: ±17.63%	0.00003290H 0.00003290L Margin: ±0.00%	0.00003290H 0.00003290L Margin: ±0.00%	0.00004238H 0.00003290L Margin: ±28.81%	Change:-21.10%	105.91
RKC/BTC Updated	0.00000039	0.00000039 0.00000045 Margin: ±15.38%	0.00000039H 0.00000039L Margin: ±0.00%	0.00000039H 0.00000039L Margin: ±0.00%	0.00000039H 0.00000039L Margin: ±0.00%	Change:0.00%	0.00
RNS/BTC Updated	0.00000102	0.00000102 0.00000119 Margin: ±16.67%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000129H 0.00000085L Margin: ±51.76%	Change:21.43%	26,578.34
RPC/BTC Updated	0.00001001	0.00001001 0.00001180 Margin: ±17.88%	0.00001001H 0.00001001L Margin: ±0.00%	0.00001001H 0.00001001L Margin: ±0.00%	0.00001001H 0.00001001L Margin: ±0.00%	Change:-6.01%	55.01
RUP/BTC Updated	0.00000836	0.00000000 0.00000000 Margin: ±0%	0.00000876H 0.00000856L Margin: ±2.34%	0.00000869H 0.00000856L Margin: ±1.52%	0.00000836H 0.00000836L Margin: ±0.00%	Change:-20.00%	0.00
RVN/BTC Updated	0.00000218	0.00000218 0.00000221 Margin: ±1.38%	0.00000222H 0.00000218L Margin: ±1.83%	0.00000222H 0.00000218L Margin: ±1.83%	0.00000223H 0.00000211L Margin: ±5.69%	Change:1.87%	482,798.65
RYO/BTC Updated	0.00001880	0.00001793 0.00001901 Margin: ±6.02%	0.00001880H 0.00001880L Margin: ±0.00%	0.00001880H 0.00001880L Margin: ±0.00%	0.00001902H 0.00001770L Margin: ±7.46%	Change:-1.00%	7,418.40
SAGA/BTC Updated	0.00000410	0.00000381 0.00000410 Margin: ±7.61%	0.00000410H 0.00000410L Margin: ±0.00%	0.00000410H 0.00000410L Margin: ±0.00%	0.00000464H 0.00000387L Margin: ±19.90%	Change:-1.44%	36,019.84
SAK/BTC Updated	0.00000030	0.00000023 0.00000042 Margin: ±82.61%	0.00000030H 0.00000030L Margin: ±0.00%	0.00000030H 0.00000030L Margin: ±0.00%	0.00000030H 0.00000030L Margin: ±0.00%	Change:0.00%	0.00
SAND/BTC Updated	0.00000013	0.00000013 0.00000014 Margin: ±7.69%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000014H 0.00000012L Margin: ±16.67%	Change:-7.14%	67,835.86
SBC/BTC Updated	0.00000013	0.00000005 0.00000016 Margin: ±220.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	0.00000013H 0.00000013L Margin: ±0.00%	Change:0.00%	0.00
SCL/BTC Updated	0.00001666	0.00001666 0.00001704 Margin: ±2.28%	0.00001666H 0.00001666L Margin: ±0.00%	0.00001666H 0.00001666L Margin: ±0.00%	0.00001883H 0.00001613L Margin: ±16.74%	Change:-10.43%	3,883.79
SCT/BTC Updated	0.00000588	0.00000589 0.00000634 Margin: ±7.64%	0.00000588H 0.00000588L Margin: ±0.00%	0.00000588H 0.00000588L Margin: ±0.00%	0.00000702H 0.00000487L Margin: ±44.15%	Change:-16.36%	80,824.50
SDRN/BTC Updated	0.00000060	0.00000063 0.00000065 Margin: ±3.17%	0.00000060H 0.00000060L Margin: ±0.00%	0.00000060H 0.00000060L Margin: ±0.00%	0.00000070H 0.00000060L Margin: ±16.67%	Change:-14.29%	116,052.60
SEL/BTC Updated	0.00002291	0.00002278 0.00002749 Margin: ±20.68%	0.00002291H 0.00002291L Margin: ±0.00%	0.00002291H 0.00002291L Margin: ±0.00%	0.00002291H 0.00002291L Margin: ±0.00%	Change:0.00%	22.46
SEND/BTC Updated	0.00000674	0.00000644 0.00000672 Margin: ±4.35%	0.00000674H 0.00000674L Margin: ±0.00%	0.00000674H 0.00000674L Margin: ±0.00%	0.00000735H 0.00000607L Margin: ±21.09%	Change:9.77%	65,960.95
SFC/BTC Updated	0.00000043	0.00000033 0.00000053 Margin: ±60.61%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	Change:0.00%	0.00
SHA/BTC Updated	0.00000005	0.00000004 0.00000005 Margin: ±25.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	Change:25.00%	30,000.00
SHARD/BTC Updated	0.00000980	0.00000900 0.00000970 Margin: ±7.78%	0.00000980H 0.00000980L Margin: ±0.00%	0.00000980H 0.00000980L Margin: ±0.00%	0.00001084H 0.00000800L Margin: ±35.50%	Change:22.50%	10,870.66
SHRM/BTC Updated	0.00022801	0.00022801 0.00025021 Margin: ±9.74%	0.00022801H 0.00022801L Margin: ±0.00%	0.00022801H 0.00022801L Margin: ±0.00%	0.00022801H 0.00022801L Margin: ±0.00%	Change:0.00%	9.44
SHVR/BTC Updated	0.00000015	0.00000013 0.00000014 Margin: ±7.69%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	Change:0.00%	0.00
SIB/BTC Updated	0.00003410	0.00003410 0.00003513 Margin: ±3.02%	0.00003410H 0.00003410L Margin: ±0.00%	0.00003410H 0.00003410L Margin: ±0.00%	0.00003410H 0.00003410L Margin: ±0.00%	Change:0.00%	0.00
SIRX/BTC Updated	0.00000313	0.00000266 0.00000324 Margin: ±21.80%	0.00000313H 0.00000313L Margin: ±0.00%	0.00000313H 0.00000313L Margin: ±0.00%	0.00000313H 0.00000309L Margin: ±1.29%	Change:0.00%	2,156.40
SJW/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	0.00
SKC/BTC Updated	0.00000330	0.00000330 0.00000358 Margin: ±8.48%	0.00000330H 0.00000330L Margin: ±0.00%	0.00000330H 0.00000330L Margin: ±0.00%	0.00000397H 0.00000330L Margin: ±20.30%	Change:3.13%	6,841.21
SKIN/BTC Updated	0.00000117	0.00000117 0.00000139 Margin: ±18.80%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000122H 0.00000117L Margin: ±4.27%	Change:0.00%	24,000.00
SKR/BTC Updated	0.00000015	0.00000014 0.00000018 Margin: ±28.57%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	Change:-6.25%	52,397.76
SKRL/BTC Updated	0.00000232	0.00000209 0.00000263 Margin: ±25.84%	0.00000232H 0.00000232L Margin: ±0.00%	0.00000232H 0.00000232L Margin: ±0.00%	0.00000232H 0.00000208L Margin: ±11.54%	Change:38.92%	3,040.88
SKY/BTC Updated	0.00054000	0.00052171 0.00053999 Margin: ±3.50%	0.00054000H 0.00054000L Margin: ±0.00%	0.00054000H 0.00054000L Margin: ±0.00%	0.00054000H 0.00050000L Margin: ±8.00%	Change:0.59%	1,163.43
SLG/BTC Updated	0.00000516	0.00000459 0.00000516 Margin: ±12.42%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000494H 0.00000494L Margin: ±0.00%	0.00000516H 0.00000516L Margin: ±0.00%	Change:4.45%	0.00
SLOTH/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
SMART/BTC Updated	0.00000386	0.00000377 0.00000386 Margin: ±2.39%	0.00000386H 0.00000386L Margin: ±0.00%	0.00000386H 0.00000386L Margin: ±0.00%	0.00000421H 0.00000370L Margin: ±13.78%	Change:-6.99%	317,547.12
SMC/BTC Updated	0.00000089	0.00000076 0.00000087 Margin: ±14.47%	0.00000089H 0.00000089L Margin: ±0.00%	0.00000089H 0.00000089L Margin: ±0.00%	0.00000089H 0.00000089L Margin: ±0.00%	Change:17.11%	3,364.06
SOIL/BTC Updated	0.00000094	0.00000086 0.00000110 Margin: ±27.91%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000128H 0.00000094L Margin: ±36.17%	Change:0.00%	29,860.05
SONG/BTC Updated	0.00000007	0.00000007 0.00000008 Margin: ±14.29%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000008H 0.00000007L Margin: ±14.29%	Change:-12.50%	60,505.37
SONIQ/BTC Updated	0.00000485	0.00000471 0.00000563 Margin: ±19.53%	0.00000485H 0.00000485L Margin: ±0.00%	0.00000485H 0.00000485L Margin: ±0.00%	0.00000595H 0.00000485L Margin: ±22.68%	Change:-12.61%	24,348.20
SOON/BTC Updated	0.00000043	0.00000037 0.00000043 Margin: ±16.22%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000043L Margin: ±0.00%	0.00000043H 0.00000037L Margin: ±16.22%	Change:2.38%	7,807.96
SPACE/BTC Updated	0.00000053	0.00000056 0.00000070 Margin: ±25.00%	0.00000053H 0.00000053L Margin: ±0.00%	0.00000053H 0.00000053L Margin: ±0.00%	0.00000053H 0.00000053L Margin: ±0.00%	Change:0.00%	0.00
SPANK/BTC Updated	0.00000826	0.00000823 0.00000861 Margin: ±4.62%	0.00000826H 0.00000826L Margin: ±0.00%	0.00000826H 0.00000826L Margin: ±0.00%	0.00000998H 0.00000820L Margin: ±21.71%	Change:-2.25%	24,916.66
SPN/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
SPR/BTC Updated	0.00001436	0.00001331 0.00001415 Margin: ±6.31%	0.00001436H 0.00001436L Margin: ±0.00%	0.00001436H 0.00001436L Margin: ±0.00%	0.00001436H 0.00001330L Margin: ±7.97%	Change:7.97%	6,689.58
SPT/BTC Updated	0.00000025	0.00000025 0.00000026 Margin: ±4.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	Change:0.00%	0.00
SQL/BTC Updated	0.00002822	0.00002818 0.00003299 Margin: ±17.07%	0.00002822H 0.00002822L Margin: ±0.00%	0.00002822H 0.00002822L Margin: ±0.00%	0.00003600H 0.00002822L Margin: ±27.57%	Change:-3.59%	416.04
SRC/BTC Updated	0.00000094	0.00000094 0.00000106 Margin: ±12.77%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000094H 0.00000094L Margin: ±0.00%	0.00000106H 0.00000094L Margin: ±12.77%	Change:0.00%	5,800.81
SRN/BTC Updated	0.00001289	0.00001139 0.00001286 Margin: ±12.91%	0.00001289H 0.00001289L Margin: ±0.00%	0.00001289H 0.00001289L Margin: ±0.00%	0.00001300H 0.00001111L Margin: ±17.01%	Change:3.87%	6,241.11
START/BTC Updated	0.00000082	0.00000080 0.00000087 Margin: ±8.75%	0.00000082H 0.00000082L Margin: ±0.00%	0.00000082H 0.00000082L Margin: ±0.00%	0.00000089H 0.00000079L Margin: ±12.66%	Change:-7.87%	25,345.78
STN/BTC Updated	0.00000267	0.00000265 0.00000315 Margin: ±18.87%	0.00000267H 0.00000267L Margin: ±0.00%	0.00000267H 0.00000267L Margin: ±0.00%	0.00000315H 0.00000227L Margin: ±38.77%	Change:-6.32%	43,631.27
STRAT/BTC Updated	0.00024243	0.00023713 0.00024210 Margin: ±2.10%	0.00024243H 0.00024243L Margin: ±0.00%	0.00024243H 0.00024243L Margin: ±0.00%	0.00024987H 0.00023712L Margin: ±5.38%	Change:-3.02%	2,265.81
STRC/BTC Updated	0.00001136	0.00000992 0.00001228 Margin: ±23.79%	0.00001136H 0.00001136L Margin: ±0.00%	0.00001136H 0.00001136L Margin: ±0.00%	0.00001136H 0.00001003L Margin: ±13.26%	Change:0.00%	110.08
STV/BTC Updated	0.00000150	0.00000141 0.00000150 Margin: ±6.38%	0.00000150H 0.00000150L Margin: ±0.00%	0.00000150H 0.00000150L Margin: ±0.00%	0.00000150H 0.00000150L Margin: ±0.00%	Change:0.00%	1,330.67
SUMO/BTC Updated	0.00001700	0.00001657 0.00001789 Margin: ±7.97%	0.00001700H 0.00001700L Margin: ±0.00%	0.00001700H 0.00001700L Margin: ±0.00%	0.00001700H 0.00001700L Margin: ±0.00%	Change:0.00%	0.00
SWING/BTC Updated	0.00000340	0.00000340 0.00000356 Margin: ±4.71%	0.00000365H 0.00000365L Margin: ±0.00%	0.00000365H 0.00000365L Margin: ±0.00%	0.00000340H 0.00000340L Margin: ±0.00%	Change:-6.85%	0.00
SXC/BTC Updated	0.00000047	0.00000040 0.00000052 Margin: ±30.00%	0.00000047H 0.00000047L Margin: ±0.00%	0.00000047H 0.00000047L Margin: ±0.00%	0.00000047H 0.00000047L Margin: ±0.00%	Change:0.00%	0.00
SYNX/BTC Updated	0.00000793	0.00000781 0.00000810 Margin: ±3.71%	0.00000793H 0.00000793L Margin: ±0.00%	0.00000793H 0.00000793L Margin: ±0.00%	0.00002100H 0.00000699L Margin: ±200.43%	Change:18.89%	168,919.56
TAJ/BTC Updated	0.00000054	0.00000054 0.00000056 Margin: ±3.70%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000058H 0.00000053L Margin: ±9.43%	Change:0.00%	17,592.46
TEK/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	1,605,456.85
TER/BTC Updated	0.00002999	0.00002801 0.00003351 Margin: ±19.64%	0.00002999H 0.00002999L Margin: ±0.00%	0.00002999H 0.00002999L Margin: ±0.00%	0.00004779H 0.00002900L Margin: ±64.79%	Change:-25.31%	5,873.96
TES/BTC Updated	0.00000130	0.00000130 0.00000137 Margin: ±5.38%	0.00000130H 0.00000130L Margin: ±0.00%	0.00000130H 0.00000130L Margin: ±0.00%	0.00000137H 0.00000130L Margin: ±5.38%	Change:-4.41%	5,109.01
TGC/BTC Updated	0.00000041	0.00000036 0.00000039 Margin: ±8.33%	0.00000041H 0.00000041L Margin: ±0.00%	0.00000041H 0.00000041L Margin: ±0.00%	0.00000043H 0.00000033L Margin: ±30.30%	Change:17.14%	28,148.17
TIT/BTC Updated	0.00000021	0.00000020 0.00000023 Margin: ±15.00%	0.00000024H 0.00000024L Margin: ±0.00%	0.00000024H 0.00000024L Margin: ±0.00%	0.00000021H 0.00000021L Margin: ±0.00%	Change:-12.50%	0.00
TIX/BTC Updated	0.00002552	0.00002316 0.00002509 Margin: ±8.33%	0.00002552H 0.00002552L Margin: ±0.00%	0.00002552H 0.00002552L Margin: ±0.00%	0.00002552H 0.00002552L Margin: ±0.00%	Change:0.00%	0.00
TOA/BTC Updated	0.00000015	0.00000014 0.00000015 Margin: ±7.14%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000015H 0.00000015L Margin: ±0.00%	0.00000017H 0.00000013L Margin: ±30.77%	Change:7.14%	33,150,711.40
TOK/BTC Updated	0.00001048	0.00001050 0.00001133 Margin: ±7.90%	0.00001048H 0.00001048L Margin: ±0.00%	0.00001048H 0.00001048L Margin: ±0.00%	0.00001048H 0.00001040L Margin: ±0.77%	Change:2.24%	647.80
TOP/BTC Updated	0.00000005	0.00000005 0.00000007 Margin: ±40.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	Change:-16.67%	48,116.27
TPAY/BTC Updated	0.00021500	0.00021504 0.00021690 Margin: ±0.86%	0.00021500H 0.00021500L Margin: ±0.00%	0.00021500H 0.00021500L Margin: ±0.00%	0.00023599H 0.00021500L Margin: ±9.76%	Change:-7.32%	64,233.97
TRBO/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
TRC/BTC Updated	0.00001504	0.00001455 0.00001511 Margin: ±3.85%	0.00001504H 0.00001504L Margin: ±0.00%	0.00001504H 0.00001504L Margin: ±0.00%	0.00001632H 0.00001399L Margin: ±16.65%	Change:3.94%	8,884.85
TRI/BTC Updated	0.00025161	0.00020851 0.00025161 Margin: ±20.67%	0.00025161H 0.00025161L Margin: ±0.00%	0.00025161H 0.00025161L Margin: ±0.00%	0.00025162H 0.00025140L Margin: ±0.09%	Change:38.92%	48.66
TRK/BTC Updated	0.00000019	0.00000018 0.00000019 Margin: ±5.56%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000020H 0.00000017L Margin: ±17.65%	Change:0.00%	109,731.83
TRUMP/BTC Updated	0.00000500	0.00000500 0.00000540 Margin: ±8.00%	0.00000500H 0.00000500L Margin: ±0.00%	0.00000500H 0.00000500L Margin: ±0.00%	0.00000502H 0.00000500L Margin: ±0.40%	Change:-7.41%	2,345.09
TRX/BTC Updated	0.00000338	0.00000336 0.00000338 Margin: ±0.60%	0.00000338H 0.00000338L Margin: ±0.00%	0.00000338H 0.00000338L Margin: ±0.00%	0.00000341H 0.00000333L Margin: ±2.40%	Change:0.90%	965,458.80
TSE/BTC Updated	0.00000035	0.00000022 0.00000038 Margin: ±72.73%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	0.00000035H 0.00000035L Margin: ±0.00%	Change:0.00%	0.00
TTC/BTC Updated	0.00000001	0.00000001 0.00000002 Margin: ±100.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
TTY/BTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:0.00%	173,804.86
TUSD/BTC Updated	0.00015301	0.00015004 0.00015162 Margin: ±1.05%	0.00015301H 0.00015301L Margin: ±0.00%	0.00015301H 0.00015301L Margin: ±0.00%	0.00015301H 0.00015000L Margin: ±2.01%	Change:-0.01%	762.53
TWIST/BTC Updated	0.00000036	0.00000040 0.00000046 Margin: ±15.00%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000036H 0.00000036L Margin: ±0.00%	0.00000039H 0.00000034L Margin: ±14.71%	Change:5.88%	134,860.00
TX/BTC Updated	0.00003000	0.00002933 0.00003284 Margin: ±11.97%	0.00003000H 0.00003000L Margin: ±0.00%	0.00003000H 0.00003000L Margin: ±0.00%	0.00003000H 0.00002999L Margin: ±0.03%	Change:1.32%	112.24
TZC/BTC Updated	0.00000088	0.00000088 0.00000089 Margin: ±1.14%	0.00000088H 0.00000088L Margin: ±0.00%	0.00000088H 0.00000088L Margin: ±0.00%	0.00000097H 0.00000088L Margin: ±10.23%	Change:-4.35%	104,799.32
UBQ/BTC Updated	0.00007394	0.00007333 0.00007597 Margin: ±3.60%	0.00007394H 0.00007394L Margin: ±0.00%	0.00007394H 0.00007394L Margin: ±0.00%	0.00007850H 0.00006768L Margin: ±15.99%	Change:4.26%	4,698.91
UBT/BTC Updated	0.00000233	0.00000230 0.00000236 Margin: ±2.61%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000239H 0.00000233L Margin: ±2.58%	Change:-1.69%	12,020.36
UFR/BTC Updated	0.00000869	0.00000870 0.00000948 Margin: ±8.97%	0.00000869H 0.00000869L Margin: ±0.00%	0.00000869H 0.00000869L Margin: ±0.00%	0.00000901H 0.00000869L Margin: ±3.68%	Change:0.00%	650.79
UIS/BTC Updated	0.00000045	0.00000045 0.00000052 Margin: ±15.56%	0.00000045H 0.00000045L Margin: ±0.00%	0.00000045H 0.00000045L Margin: ±0.00%	0.00000050H 0.00000045L Margin: ±11.11%	Change:0.00%	30,966.54
UMO/BTC Updated	0.00000352	0.00000338 0.00000390 Margin: ±15.38%	0.00000352H 0.00000352L Margin: ±0.00%	0.00000352H 0.00000352L Margin: ±0.00%	0.00001093H 0.00000282L Margin: ±287.59%	Change:18.12%	431,348.49
UNIC/BTC Updated	0.00003843	0.00003854 0.00004447 Margin: ±15.39%	0.00003843H 0.00003843L Margin: ±0.00%	0.00003843H 0.00003843L Margin: ±0.00%	0.00004488H 0.00003717L Margin: ±20.74%	Change:-3.22%	880.88
UNIFY/BTC Updated	0.00000158	0.00000158 0.00000178 Margin: ±12.66%	0.00000158H 0.00000158L Margin: ±0.00%	0.00000158H 0.00000158L Margin: ±0.00%	0.00000179H 0.00000158L Margin: ±13.29%	Change:-12.71%	9,205.33
UNIT/BTC Updated	0.00001089	0.00001089 0.00001090 Margin: ±0.09%	0.00001089H 0.00001089L Margin: ±0.00%	0.00001089H 0.00001089L Margin: ±0.00%	0.00001096H 0.00001074L Margin: ±2.05%	Change:0.93%	502,690.73
UNITS/BTC Updated	0.00000541	0.00000350 0.00000665 Margin: ±90.00%	0.00000541H 0.00000541L Margin: ±0.00%	0.00000541H 0.00000541L Margin: ±0.00%	0.00000541H 0.00000541L Margin: ±0.00%	Change:0.00%	0.00
UNO/BTC Updated	0.01228290	0.01217060 0.01228290 Margin: ±0.92%	0.01228290H 0.01228290L Margin: ±0.00%	0.01228290H 0.01228290L Margin: ±0.00%	0.01228300H 0.01217050L Margin: ±0.92%	Change:0.67%	17.38
UR/BTC Updated	0.00000006	0.00000005 0.00000006 Margin: ±20.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:0.00%	0.00
UTC/BTC Updated	0.00000102	0.00000103 0.00000110 Margin: ±6.80%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000105H 0.00000102L Margin: ±2.94%	Change:-11.30%	60,000.00
V/BTC Updated	0.00000008	0.00000007 0.00000008 Margin: ±14.29%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000011H 0.00000007L Margin: ±57.14%	Change:-27.27%	25,734,128.32
VADE/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
VCC/BTC Updated	0.00000051	0.00000044 0.00000051 Margin: ±15.91%	0.00000051H 0.00000051L Margin: ±0.00%	0.00000051H 0.00000051L Margin: ±0.00%	0.00000051H 0.00000051L Margin: ±0.00%	Change:0.00%	5,870.61
VIDZ/BTC Updated	0.00000042	0.00000042 0.00000046 Margin: ±9.52%	0.00000042H 0.00000042L Margin: ±0.00%	0.00000042H 0.00000042L Margin: ±0.00%	0.00000042H 0.00000042L Margin: ±0.00%	Change:0.00%	0.00
VIT/BTC Updated	0.00000061	0.00000062 0.00000068 Margin: ±9.68%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000061H 0.00000061L Margin: ±0.00%	0.00000068H 0.00000060L Margin: ±13.33%	Change:-7.58%	103,859.21
VITAE/BTC Updated	0.00016251	0.00016226 0.00016434 Margin: ±1.28%	0.00016251H 0.00016251L Margin: ±0.00%	0.00016251H 0.00016251L Margin: ±0.00%	0.00018350H 0.00015000L Margin: ±22.33%	Change:1.57%	134,343.35
VIVO/BTC Updated	0.00001812	0.00001812 0.00001828 Margin: ±0.88%	0.00001835H 0.00001812L Margin: ±1.27%	0.00001835H 0.00001812L Margin: ±1.27%	0.00001843H 0.00001700L Margin: ±8.41%	Change:6.15%	10,186.31
VOISE/BTC Updated	0.00000025	0.00000024 0.00000025 Margin: ±4.17%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000025H 0.00000025L Margin: ±0.00%	0.00000026H 0.00000024L Margin: ±8.33%	Change:0.00%	667,110.29
VPRC/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
VRC/BTC Updated	0.00001587	0.00001589 0.00001874 Margin: ±17.94%	0.00001587H 0.00001587L Margin: ±0.00%	0.00001587H 0.00001587L Margin: ±0.00%	0.00001653H 0.00001587L Margin: ±4.16%	Change:-5.82%	2,798.40
VRM/BTC Updated	0.00009205	0.00008998 0.00009870 Margin: ±9.69%	0.00009205H 0.00009205L Margin: ±0.00%	0.00009205H 0.00009205L Margin: ±0.00%	0.00009205H 0.00009205L Margin: ±0.00%	Change:-5.61%	20.00
VUC/BTC Updated	0.00000007	0.00000003 0.00000009 Margin: ±200.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	Change:0.00%	0.00
WC/BTC Updated	0.00002593	0.00002474 0.00002595 Margin: ±4.89%	0.00002593H 0.00002593L Margin: ±0.00%	0.00002593H 0.00002593L Margin: ±0.00%	0.00002593H 0.00002208L Margin: ±17.44%	Change:12.59%	199,158.54
WDC/BTC Updated	0.00000050	0.00000050 0.00000051 Margin: ±2.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000049L Margin: ±2.04%	Change:0.00%	16,003.69
WEED/BTC Updated	0.00001614	0.00001630 0.00001955 Margin: ±19.94%	0.00001614H 0.00001614L Margin: ±0.00%	0.00001614H 0.00001614L Margin: ±0.00%	0.00001615H 0.00001599L Margin: ±1.00%	Change:7.67%	296.28
WHL/BTC Updated	0.00000190	0.00000190 0.00000215 Margin: ±13.16%	0.00000190H 0.00000190L Margin: ±0.00%	0.00000190H 0.00000190L Margin: ±0.00%	0.00000219H 0.00000190L Margin: ±15.26%	Change:-2.56%	6,934.75
WILD/BTC Updated	0.00000086	0.00000081 0.00000086 Margin: ±6.17%	0.00000086H 0.00000086L Margin: ±0.00%	0.00000086H 0.00000086L Margin: ±0.00%	0.00000101H 0.00000078L Margin: ±29.49%	Change:-14.85%	36,069.84
WISH/BTC Updated	0.00000822	0.00000820 0.00000822 Margin: ±0.24%	0.00000822H 0.00000822L Margin: ±0.00%	0.00000822H 0.00000822L Margin: ±0.00%	0.00000851H 0.00000781L Margin: ±8.96%	Change:-3.07%	5,598.78
WLC/BTC Updated	0.00000006	0.00000005 0.00000007 Margin: ±40.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:0.00%	47,783.10
WSP/BTC Updated	0.00000297	0.00000287 0.00000298 Margin: ±3.83%	0.00000297H 0.00000297L Margin: ±0.00%	0.00000297H 0.00000297L Margin: ±0.00%	0.00000298H 0.00000296L Margin: ±0.68%	Change:-12.13%	74,251.38
WSX/BTC Updated	0.00000466	0.00000470 0.00000516 Margin: ±9.79%	0.00000466H 0.00000466L Margin: ±0.00%	0.00000466H 0.00000466L Margin: ±0.00%	0.00000635H 0.00000466L Margin: ±36.27%	Change:-0.21%	19,321.08
WW/BTC Updated	0.00000024	0.00000019 0.00000023 Margin: ±21.05%	0.00000024H 0.00000024L Margin: ±0.00%	0.00000024H 0.00000024L Margin: ±0.00%	0.00000024H 0.00000020L Margin: ±20.00%	Change:9.09%	51,883.60
XBC/BTC Updated	0.00078885	0.00072073 0.00078887 Margin: ±9.45%	0.00078885H 0.00078885L Margin: ±0.00%	0.00078885H 0.00078885L Margin: ±0.00%	0.00081998H 0.00071411L Margin: ±14.83%	Change:9.56%	627.17
XBL/BTC Updated	0.00000438	0.00000408 0.00000436 Margin: ±6.86%	0.00000438H 0.00000438L Margin: ±0.00%	0.00000438H 0.00000438L Margin: ±0.00%	0.00000438H 0.00000438L Margin: ±0.00%	Change:0.00%	580.27
XBP/BTC Updated	0.00000019	0.00000019 0.00000021 Margin: ±10.53%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	Change:0.00%	0.00
XBTS/BTC Updated	0.00000321	0.00000219 0.00000651 Margin: ±197.26%	0.00000321H 0.00000321L Margin: ±0.00%	0.00000321H 0.00000321L Margin: ±0.00%	0.00000321H 0.00000321L Margin: ±0.00%	Change:0.00%	0.00
XBY/BTC Updated	0.00000451	0.00000451 0.00000453 Margin: ±0.44%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000451H 0.00000451L Margin: ±0.00%	0.00000471H 0.00000441L Margin: ±6.80%	Change:-1.74%	420,843.51
XCASH/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	8,184,442.12
XCO/BTC Updated	0.00000071	0.00000067 0.00000072 Margin: ±7.46%	0.00000071H 0.00000071L Margin: ±0.00%	0.00000071H 0.00000071L Margin: ±0.00%	0.00000078H 0.00000067L Margin: ±16.42%	Change:-27.55%	42,261.22
XCPO/BTC Updated	0.00000437	0.00000365 0.00000600 Margin: ±64.38%	0.00000437H 0.00000437L Margin: ±0.00%	0.00000437H 0.00000437L Margin: ±0.00%	0.00000437H 0.00000437L Margin: ±0.00%	Change:0.00%	0.00
XCRE/BTC Updated	0.00000054	0.00000053 0.00000065 Margin: ±22.64%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	Change:0.00%	0.00
XCT/BTC Updated	0.00000008	0.00000008 0.00000009 Margin: ±12.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	Change:0.00%	32,675.64
XCXT/BTC Updated	0.00000063	0.00000064 0.00000069 Margin: ±7.81%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000063H 0.00000063L Margin: ±0.00%	0.00000085H 0.00000061L Margin: ±39.34%	Change:0.00%	23,012.36
XDNA/BTC Updated	0.00001713	0.00001731 0.00001785 Margin: ±3.12%	0.00001713H 0.00001713L Margin: ±0.00%	0.00001713H 0.00001713L Margin: ±0.00%	0.00001797H 0.00001665L Margin: ±7.93%	Change:2.27%	90,930.50
XEM/BTC Updated	0.00001471	0.00001453 0.00001470 Margin: ±1.17%	0.00001471H 0.00001471L Margin: ±0.00%	0.00001471H 0.00001471L Margin: ±0.00%	0.00001478H 0.00001435L Margin: ±3.00%	Change:0.96%	64,390.25
XFT/BTC Updated	0.00004350	0.00003992 0.00004471 Margin: ±12.00%	0.00004350H 0.00004350L Margin: ±0.00%	0.00004350H 0.00004000L Margin: ±8.75%	0.00004350H 0.00003702L Margin: ±17.50%	Change:7.41%	13,421.72
XGOX/BTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:0.00%	2,546,657.68
XGR/BTC Updated	0.00000230	0.00000179 0.00000251 Margin: ±40.22%	0.00000230H 0.00000230L Margin: ±0.00%	0.00000230H 0.00000230L Margin: ±0.00%	0.00000230H 0.00000230L Margin: ±0.00%	Change:0.00%	0.00
XID/BTC Updated	0.00000495	0.00000460 0.00000494 Margin: ±7.39%	0.00000495H 0.00000495L Margin: ±0.00%	0.00000495H 0.00000495L Margin: ±0.00%	0.00000495H 0.00000483L Margin: ±2.48%	Change:0.00%	1,994.75
XJO/BTC Updated	0.00000064	0.00000057 0.00000064 Margin: ±12.28%	0.00000064H 0.00000064L Margin: ±0.00%	0.00000064H 0.00000064L Margin: ±0.00%	0.00000064H 0.00000056L Margin: ±14.29%	Change:-5.88%	3,828.02
XLC/BTC Updated	0.00000116	0.00000117 0.00000122 Margin: ±4.27%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000122H 0.00000113L Margin: ±7.96%	Change:-5.69%	10,316.70
XMCC/BTC Updated	0.00000874	0.00000874 0.00000892 Margin: ±2.06%	0.00000874H 0.00000874L Margin: ±0.00%	0.00000874H 0.00000874L Margin: ±0.00%	0.00000915H 0.00000861L Margin: ±6.27%	Change:1.51%	7,842.26
XMG/BTC Updated	0.00001050	0.00001050 0.00001103 Margin: ±5.05%	0.00001050H 0.00001050L Margin: ±0.00%	0.00001050H 0.00001050L Margin: ±0.00%	0.00001257H 0.00001050L Margin: ±19.71%	Change:0.00%	1,550.07
XMR/BTC Updated	0.01741290	0.01743220 0.01754540 Margin: ±0.65%	0.01741290H 0.01741290L Margin: ±0.00%	0.01741290H 0.01741290L Margin: ±0.00%	0.01779850H 0.01718160L Margin: ±3.59%	Change:-0.16%	237.00
XMY/BTC Updated	0.00000045	0.00000045 0.00000046 Margin: ±2.22%	0.00000045H 0.00000045L Margin: ±0.00%	0.00000045H 0.00000045L Margin: ±0.00%	0.00000048H 0.00000043L Margin: ±11.63%	Change:4.65%	136,133.44
XP/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
XPD/BTC Updated	0.00000137	0.00000137 0.00000143 Margin: ±4.38%	0.00000137H 0.00000137L Margin: ±0.00%	0.00000137H 0.00000137L Margin: ±0.00%	0.00000137H 0.00000137L Margin: ±0.00%	Change:0.74%	27,536.18
XPM/BTC Updated	0.00009040	0.00008964 0.00009463 Margin: ±5.57%	0.00009040H 0.00009040L Margin: ±0.00%	0.00009040H 0.00009040L Margin: ±0.00%	0.00009640H 0.00009001L Margin: ±7.10%	Change:-8.23%	4,361.79
XPTX/BTC Updated	0.00004333	0.00003626 0.00003972 Margin: ±9.54%	0.00004333H 0.00004333L Margin: ±0.00%	0.00004333H 0.00004333L Margin: ±0.00%	0.00004500H 0.00002868L Margin: ±56.90%	Change:26.51%	5,951.83
XRA/BTC Updated	0.00000022	0.00000022 0.00000024 Margin: ±9.09%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000023H 0.00000021L Margin: ±9.52%	Change:4.76%	65,938.29
XRE/BTC Updated	0.00000050	0.00000050 0.00000053 Margin: ±6.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	Change:-5.66%	2,156.61
XRY/BTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	601,600.00
XSN/BTC Updated	0.00001840	0.00001807 0.00001843 Margin: ±1.99%	0.00001841H 0.00001840L Margin: ±0.05%	0.00001841H 0.00001840L Margin: ±0.05%	0.00001994H 0.00001779L Margin: ±12.09%	Change:-7.26%	493,813.19
XSPEC/BTC Updated	0.00003599	0.00003546 0.00003599 Margin: ±1.49%	0.00003599H 0.00003599L Margin: ±0.00%	0.00003599H 0.00003599L Margin: ±0.00%	0.00003699H 0.00003209L Margin: ±15.27%	Change:1.95%	18,332.03
XST/BTC Updated	0.00002314	0.00002011 0.00002293 Margin: ±14.02%	0.00002314H 0.00002314L Margin: ±0.00%	0.00002314H 0.00002314L Margin: ±0.00%	0.00002314H 0.00002011L Margin: ±15.07%	Change:15.07%	86.22
XVG/BTC Updated	0.00000231	0.00000230 0.00000231 Margin: ±0.43%	0.00000231H 0.00000231L Margin: ±0.00%	0.00000231H 0.00000231L Margin: ±0.00%	0.00000240H 0.00000217L Margin: ±10.60%	Change:4.05%	4,808,853.26
XWC/BTC Updated	0.00001400	0.00001325 0.00001427 Margin: ±7.70%	0.00001400H 0.00001400L Margin: ±0.00%	0.00001400H 0.00001400L Margin: ±0.00%	0.00001431H 0.00001400L Margin: ±2.21%	Change:0.00%	333.83
XXX/BTC Updated	0.00000085	0.00000085 0.00000089 Margin: ±4.71%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000085H 0.00000085L Margin: ±0.00%	0.00000094H 0.00000080L Margin: ±17.50%	Change:-12.37%	269,640.10
XZC/BTC Updated	0.00152879	0.00148061 0.00151280 Margin: ±2.17%	0.00152879H 0.00152879L Margin: ±0.00%	0.00152879H 0.00152879L Margin: ±0.00%	0.00155794H 0.00150108L Margin: ±3.79%	Change:1.85%	61.42
XZX/BTC Updated	0.00004000	0.00003223 0.00004100 Margin: ±27.21%	0.00004000H 0.00004000L Margin: ±0.00%	0.00004000H 0.00004000L Margin: ±0.00%	0.00004000H 0.00002941L Margin: ±36.01%	Change:32.89%	1,060.14
YOVI/BTC Updated	0.00000255	0.00000253 0.00000255 Margin: ±0.79%	0.00000255H 0.00000255L Margin: ±0.00%	0.00000255H 0.00000255L Margin: ±0.00%	0.00000294H 0.00000251L Margin: ±17.13%	Change:-4.14%	10,254.66
ZAP/BTC Updated	0.00000212	0.00000208 0.00000218 Margin: ±4.81%	0.00000212H 0.00000212L Margin: ±0.00%	0.00000212H 0.00000212L Margin: ±0.00%	0.00000231H 0.00000191L Margin: ±20.94%	Change:-0.47%	37,654.67
ZCL/BTC Updated	0.00056808	0.00056805 0.00057856 Margin: ±1.85%	0.00056808H 0.00056808L Margin: ±0.00%	0.00056808H 0.00056808L Margin: ±0.00%	0.00058500H 0.00055500L Margin: ±5.41%	Change:-1.67%	7,571.08
ZEC/BTC Updated	0.01963840	0.01956920 0.01981930 Margin: ±1.28%	0.01963840H 0.01963840L Margin: ±0.00%	0.01963840H 0.01963840L Margin: ±0.00%	0.02024450H 0.01900000L Margin: ±6.55%	Change:-2.99%	39.04
ZEIT/BTC Updated	0.00000001	0.00000000 0.00000000 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	0.00
ZEN/BTC Updated	0.00245740	0.00244518 0.00248277 Margin: ±1.54%	0.00245740H 0.00245740L Margin: ±0.00%	0.00245740H 0.00245740L Margin: ±0.00%	0.00254000H 0.00244517L Margin: ±3.88%	Change:-1.48%	215.42
ZER/BTC Updated	0.00002547	0.00002547 0.00002558 Margin: ±0.43%	0.00002547H 0.00002547L Margin: ±0.00%	0.00002547H 0.00002547L Margin: ±0.00%	0.00002722H 0.00002546L Margin: ±6.91%	Change:-6.43%	8,472.23
ZEST/BTC Updated	0.00008180	0.00008174 0.00008180 Margin: ±0.07%	0.00008180H 0.00008180L Margin: ±0.00%	0.00008180H 0.00008180L Margin: ±0.00%	0.00008551H 0.00007709L Margin: ±10.92%	Change:-0.86%	36,724.42
ZET/BTC Updated	0.00000007	0.00000007 0.00000009 Margin: ±28.57%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	Change:0.00%	0.00
ZNY/BTC Updated	0.00000080	0.00000080 0.00000085 Margin: ±6.25%	0.00000080H 0.00000080L Margin: ±0.00%	0.00000080H 0.00000080L Margin: ±0.00%	0.00000085H 0.00000080L Margin: ±6.25%	Change:-3.61%	48,714.55
ZOI/BTC Updated	0.00001390	0.00001390 0.00001410 Margin: ±1.44%	0.00001390H 0.00001390L Margin: ±0.00%	0.00001390H 0.00001390L Margin: ±0.00%	0.00001400H 0.00001335L Margin: ±4.87%	Change:3.65%	18,335.43
ZSE/BTC Updated	0.00000127	0.00000126 0.00000147 Margin: ±16.67%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000127H 0.00000127L Margin: ±0.00%	0.00000202H 0.00000127L Margin: ±59.06%	Change:-37.13%	9,240.42
$$$/DOGE Updated	0.16922200	0.14970000 0.16922200 Margin: ±13.04%	0.16922200H 0.16922200L Margin: ±0.00%	0.16922200H 0.16922200L Margin: ±0.00%	0.16922200H 0.16922200L Margin: ±0.00%	Change:0.00%	653.69
$PAC/DOGE Updated	0.45000000	0.45388900 0.45891700 Margin: ±1.11%	0.45000000H 0.45000000L Margin: ±0.00%	0.45000000H 0.45000000L Margin: ±0.00%	0.46900000H 0.40000000L Margin: ±17.25%	Change:3.67%	193,822.16
1337/DOGE Updated	0.01270010	0.01270000 0.01297530 Margin: ±2.17%	0.01270010H 0.01270010L Margin: ±0.00%	0.01270010H 0.01270010L Margin: ±0.00%	0.01351610H 0.01250120L Margin: ±8.12%	Change:-3.79%	1,231,798.29
21M/DOGE Updated	50.00	0.00 0.00 Margin: ±0%	44.60H 44.60L Margin: ±0.00%	44.60H 44.60L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	Change:12.11%	0.00
300/DOGE Updated	53,000.00	18,250.00 94,524.00 Margin: ±417.94%	80,460.60H 80,460.60L Margin: ±0.00%	80,460.60H 80,460.60L Margin: ±0.00%	53,000.00H 53,000.00L Margin: ±0.00%	Change:-34.13%	0.00
42/DOGE Updated	5,481,650.00	3,400,030.00 4,808,290.00 Margin: ±41.42%	5,481,650.00H 5,481,650.00L Margin: ±0.00%	5,481,650.00H 5,481,650.00L Margin: ±0.00%	5,481,650.00H 5,481,650.00L Margin: ±0.00%	Change:0.00%	0.00
611/DOGE Updated	19.58	7.59 20.59 Margin: ±171.25%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	19.58H 19.58L Margin: ±0.00%	Change:-2.08%	0.00
808/DOGE Updated	0.00018900	0.00017968 0.00018900 Margin: ±5.19%	0.00018900H 0.00018900L Margin: ±0.00%	0.00018900H 0.00018900L Margin: ±0.00%	0.00019066H 0.00017102L Margin: ±11.48%	Change:-0.87%	230,969,468.26
888/DOGE Updated	0.14014100	0.14311500 0.43780400 Margin: ±205.91%	0.12006700H 0.12006700L Margin: ±0.00%	0.12006700H 0.12006700L Margin: ±0.00%	0.14014100H 0.14014100L Margin: ±0.00%	Change:16.72%	0.00
8BIT/DOGE Updated	6.16	5.11 6.15 Margin: ±20.32%	6.16H 6.16L Margin: ±0.00%	6.16H 6.16L Margin: ±0.00%	6.16H 5.11L Margin: ±20.56%	Change:20.56%	374.17
ABC/DOGE Updated	4,011.00	3,407.81 3,991.78 Margin: ±17.14%	4,044.04H 4,044.04L Margin: ±0.00%	4,044.04H 4,044.04L Margin: ±0.00%	4,011.00H 4,011.00L Margin: ±0.00%	Change:-0.82%	0.00
ABY/DOGE Updated	0.46731200	0.41333400 0.52904600 Margin: ±27.99%	0.46731200H 0.46731200L Margin: ±0.00%	0.46731200H 0.46731200L Margin: ±0.00%	0.46731200H 0.46731200L Margin: ±0.00%	Change:0.00%	0.00
AC/DOGE Updated	0.28056400	0.28084400 0.52948500 Margin: ±88.53%	0.26000000H 0.26000000L Margin: ±0.00%	0.26000000H 0.26000000L Margin: ±0.00%	0.28056400H 0.28056400L Margin: ±0.00%	Change:7.91%	0.00
AC3/DOGE Updated	8.63	5.50 8.47 Margin: ±54.05%	8.63H 8.63L Margin: ±0.00%	8.63H 8.63L Margin: ±0.00%	8.63H 8.63L Margin: ±0.00%	Change:0.00%	25.20
ACC/DOGE Updated	4.20	4.20 10.05 Margin: ±139.24%	11.80H 11.80L Margin: ±0.00%	11.80H 11.80L Margin: ±0.00%	4.20H 4.20L Margin: ±0.00%	Change:-64.41%	0.00
ACOIN/DOGE Updated	18.50	6.14 10.00 Margin: ±62.88%	9.00H 9.00L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	18.50H 18.50L Margin: ±0.00%	Change:105.56%	0.00
ADA/DOGE Updated	14.28	14.25 14.62 Margin: ±2.62%	14.28H 14.28L Margin: ±0.00%	14.28H 14.28L Margin: ±0.00%	14.90H 14.17L Margin: ±5.18%	Change:0.75%	6,553.85
ADC/DOGE Updated	0.15247100	0.15247100 0.15262400 Margin: ±0.10%	0.15247100H 0.15247100L Margin: ±0.00%	0.15247100H 0.15247100L Margin: ±0.00%	0.15247100H 0.15247100L Margin: ±0.00%	Change:0.00%	680.44
ADST/DOGE Updated	23.51	23.02 45.69 Margin: ±98.45%	23.51H 23.51L Margin: ±0.00%	23.51H 23.51L Margin: ±0.00%	23.51H 23.51L Margin: ±0.00%	Change:0.00%	0.00
AGA/DOGE Updated	0.00600479	0.00601567 0.03782980 Margin: ±528.85%	0.00600479H 0.00600479L Margin: ±0.00%	0.00600479H 0.00600479L Margin: ±0.00%	0.00600479H 0.00600479L Margin: ±0.00%	Change:0.00%	52,218.23
ALEX/DOGE Updated	7.20	7.19 26.00 Margin: ±261.47%	10.12H 10.12L Margin: ±0.00%	10.12H 10.12L Margin: ±0.00%	7.20H 7.20L Margin: ±0.00%	Change:-28.88%	0.00
ALIS/DOGE Updated	5.20	5.90 9.70 Margin: ±64.54%	5.20H 5.20L Margin: ±0.00%	5.20H 5.20L Margin: ±0.00%	5.20H 5.20L Margin: ±0.00%	Change:0.00%	0.00
ALL/DOGE Updated	0.70000000	0.70070000 0.94558800 Margin: ±34.95%	0.70000000H 0.70000000L Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	0.70000000H 0.70000000L Margin: ±0.00%	Change:0.00%	0.00
ALT/DOGE Updated	1,007.52	415.42 980.67 Margin: ±136.07%	1,007.52H 1,007.52L Margin: ±0.00%	1,007.52H 1,007.52L Margin: ±0.00%	1,007.52H 1,007.52L Margin: ±0.00%	Change:0.00%	0.54
AMN/DOGE Updated	0.23035200	0.23127700 0.40527800 Margin: ±75.23%	0.23035200H 0.23035200L Margin: ±0.00%	0.23035200H 0.23035200L Margin: ±0.00%	0.23035200H 0.23035200L Margin: ±0.00%	Change:0.00%	0.00
AMP/DOGE Updated	10.41	9.60 12.94 Margin: ±34.82%	10.41H 10.41L Margin: ±0.00%	10.41H 10.41L Margin: ±0.00%	10.41H 10.41L Margin: ±0.00%	Change:0.00%	0.00
ANI/DOGE Updated	0.78000000	0.64588300 0.78000000 Margin: ±20.76%	0.78000000H 0.78000000L Margin: ±0.00%	0.78000000H 0.78000000L Margin: ±0.00%	0.80000000H 0.73402900L Margin: ±8.99%	Change:6.26%	22,444.81
ANON/DOGE Updated	117.98	115.00 129.26 Margin: ±12.40%	117.98H 117.98L Margin: ±0.00%	117.98H 117.98L Margin: ±0.00%	140.70H 117.01L Margin: ±20.25%	Change:-11.96%	248.34
APX/DOGE Updated	872.18	872.18 1,416.57 Margin: ±62.42%	3,000.00H 3,000.00L Margin: ±0.00%	3,000.00H 3,000.00L Margin: ±0.00%	872.18H 872.18L Margin: ±0.00%	Change:-70.93%	0.00
ARC/DOGE Updated	1.78	1.26 3.09 Margin: ±143.98%	1.78H 1.78L Margin: ±0.00%	1.78H 1.78L Margin: ±0.00%	1.78H 1.78L Margin: ±0.00%	Change:0.00%	0.00
ARCO/DOGE Updated	10.00	4.00 11.00 Margin: ±174.73%	11.00H 11.00L Margin: ±0.00%	11.00H 11.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	Change:-9.09%	0.00
ARG/DOGE Updated	24.12	8.21 24.12 Margin: ±193.65%	24.12H 24.12L Margin: ±0.00%	24.12H 24.12L Margin: ±0.00%	24.12H 15.11L Margin: ±59.66%	Change:0.00%	698.39
ARGUS/DOGE Updated	1.00	0.16 0.87 Margin: ±444.89%	1.54H 1.54L Margin: ±0.00%	1.54H 1.54L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:-34.93%	0.00
ARI/DOGE Updated	0.11925700	0.06066390 0.09980010 Margin: ±64.51%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	0.11925700H 0.11925700L Margin: ±0.00%	Change:-52.30%	0.00
ARK/DOGE Updated	131.42	117.53 129.93 Margin: ±10.55%	131.42H 131.42L Margin: ±0.00%	131.42H 131.42L Margin: ±0.00%	131.42H 125.06L Margin: ±5.09%	Change:10.69%	4.48
ATH/DOGE Updated	12,348.00	12,011.00 18,981.00 Margin: ±58.03%	31,977.00H 31,977.00L Margin: ±0.00%	31,977.00H 31,977.00L Margin: ±0.00%	12,348.00H 12,348.00L Margin: ±0.00%	Change:-63.89%	0.00
ATMOS/DOGE Updated	1.90	1.00 3.02 Margin: ±201.14%	1.90H 1.90L Margin: ±0.00%	1.90H 1.90L Margin: ±0.00%	1.90H 1.90L Margin: ±0.00%	Change:0.00%	480.69
ATMS/DOGE Updated	17.20	2.04 20.00 Margin: ±879.22%	17.20H 17.20L Margin: ±0.00%	17.20H 17.20L Margin: ±0.00%	17.20H 17.20L Margin: ±0.00%	Change:0.00%	0.00
ATOM/DOGE Updated	1.73	0.38 1.73 Margin: ±349.72%	1.73H 1.73L Margin: ±0.00%	1.73H 1.73L Margin: ±0.00%	1.73H 1.73L Margin: ±0.00%	Change:0.00%	123.59
AU/DOGE Updated	893.80	821.00 883.59 Margin: ±7.62%	893.80H 893.80L Margin: ±0.00%	893.80H 893.80L Margin: ±0.00%	1,024.81H 828.71L Margin: ±23.66%	Change:13.14%	25.73
AUR/DOGE Updated	50.10	50.10 74.41 Margin: ±48.52%	50.10H 50.10L Margin: ±0.00%	50.10H 50.10L Margin: ±0.00%	50.15H 50.10L Margin: ±0.10%	Change:-0.10%	26.67
AURS/DOGE Updated	57.77	0.00 0.00 Margin: ±0%	44.22H 44.22L Margin: ±0.00%	44.22H 44.22L Margin: ±0.00%	57.77H 57.77L Margin: ±0.00%	Change:30.64%	0.00
BAT/DOGE Updated	0.00020505	0.00020505 0.00021100 Margin: ±2.90%	0.00020505H 0.00020505L Margin: ±0.00%	0.00020505H 0.00020505L Margin: ±0.00%	0.00021150H 0.00020505L Margin: ±3.15%	Change:-2.59%	35,100,839.22
BAY/DOGE Updated	2.94	2.25 2.94 Margin: ±30.64%	2.94H 2.94L Margin: ±0.00%	2.94H 2.94L Margin: ±0.00%	2.95H 2.94L Margin: ±0.21%	Change:-0.10%	419.80
BBT/DOGE Updated	5.47	5.47 47.90 Margin: ±775.74%	5.47H 5.47L Margin: ±0.00%	5.47H 5.47L Margin: ±0.00%	8.21H 5.47L Margin: ±50.06%	Change:-33.29%	636.16
BCF/DOGE Updated	2.44	1.72 2.20 Margin: ±27.91%	2.44H 2.44L Margin: ±0.00%	2.44H 2.44L Margin: ±0.00%	2.44H 1.34L Margin: ±82.09%	Change:82.09%	2,056.81
BCH/DOGE Updated	90,954.30	89,179.70 90,959.80 Margin: ±2.00%	90,954.30H 90,954.30L Margin: ±0.00%	90,954.30H 90,954.30L Margin: ±0.00%	92,504.70H 89,505.40L Margin: ±3.35%	Change:0.39%	0.21
BCPT/DOGE Updated	23.90	11.03 19.98 Margin: ±81.09%	23.90H 23.90L Margin: ±0.00%	23.90H 23.90L Margin: ±0.00%	23.90H 23.90L Margin: ±0.00%	Change:0.00%	0.00
BCS/DOGE Updated	67.13	13.07 63.60 Margin: ±386.81%	67.47H 67.47L Margin: ±0.00%	67.47H 67.47L Margin: ±0.00%	67.13H 67.13L Margin: ±0.00%	Change:-0.60%	0.00
BDL/DOGE Updated	0.15200000	0.12072200 0.39171900 Margin: ±224.48%	0.30000000H 0.30000000L Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	0.15200000H 0.15200000L Margin: ±0.00%	Change:-49.33%	0.00
BEAN/DOGE Updated	0.55000000	0.49928900 0.55000000 Margin: ±10.16%	0.55000000H 0.55000000L Margin: ±0.00%	0.55000000H 0.55000000L Margin: ±0.00%	0.55000000H 0.47892300L Margin: ±14.84%	Change:14.84%	65,721.31
BEEZ/DOGE Updated	0.43582100	0.13761700 0.38500000 Margin: ±179.76%	0.32649400H 0.32649400L Margin: ±0.00%	0.32649400H 0.32649400L Margin: ±0.00%	0.43582100H 0.43582100L Margin: ±0.00%	Change:33.49%	0.00
BENJI/DOGE Updated	0.30000000	0.23441000 0.34900000 Margin: ±48.88%	0.23000000H 0.23000000L Margin: ±0.00%	0.23000000H 0.23000000L Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	Change:30.43%	0.00
BERN/DOGE Updated	0.12148500	0.12148500 0.15884400 Margin: ±30.75%	0.12148500H 0.12148500L Margin: ±0.00%	0.12148500H 0.12148500L Margin: ±0.00%	0.12148500H 0.12148500L Margin: ±0.00%	Change:0.00%	0.00
BEST/DOGE Updated	1.09	0.35 1.09 Margin: ±210.54%	1.09H 1.09L Margin: ±0.00%	1.09H 1.09L Margin: ±0.00%	1.09H 1.09L Margin: ±0.00%	Change:0.00%	0.00
BGR/DOGE Updated	0.03415120	0.03415120 0.04583120 Margin: ±34.20%	0.03415120H 0.03415120L Margin: ±0.00%	0.03415120H 0.03415120L Margin: ±0.00%	0.03415120H 0.03415120L Margin: ±0.00%	Change:0.00%	28,193.66
BIP/DOGE Updated	0.84000000	0.87824200 4.02664000 Margin: ±358.49%	3.10000000H 3.10000000L Margin: ±0.00%	3.10000000H 3.10000000L Margin: ±0.00%	0.84000000H 0.84000000L Margin: ±0.00%	Change:-72.90%	0.00
BIRD/DOGE Updated	0.00270000	0.00170000 0.00270000 Margin: ±58.82%	0.00270000H 0.00270000L Margin: ±0.00%	0.00270000H 0.00270000L Margin: ±0.00%	0.00270000H 0.00270000L Margin: ±0.00%	Change:0.00%	0.00
BIS/DOGE Updated	65.13	65.13 74.62 Margin: ±14.57%	65.13H 65.13L Margin: ±0.00%	65.13H 65.13L Margin: ±0.00%	65.13H 65.13L Margin: ±0.00%	Change:0.00%	0.00
BITG/DOGE Updated	284.00	269.00 329.50 Margin: ±22.49%	284.00H 284.00L Margin: ±0.00%	284.00H 284.00L Margin: ±0.00%	284.00H 284.00L Margin: ±0.00%	Change:0.00%	0.00
BITS/DOGE Updated	1.01	1.10 3.02 Margin: ±174.59%	1.01H 1.01L Margin: ±0.00%	1.01H 1.01L Margin: ±0.00%	1.01H 1.01L Margin: ±0.00%	Change:0.00%	0.00
BKCAT/DOGE Updated	50.00	15.02 32.48 Margin: ±116.32%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	Change:0.00%	0.00
BLC/DOGE Updated	1.65	1.65 2.45 Margin: ±48.34%	1.65H 1.65L Margin: ±0.00%	1.65H 1.65L Margin: ±0.00%	1.65H 1.65L Margin: ±0.00%	Change:0.00%	0.00
BLK/DOGE Updated	10.28	12.01 15.82 Margin: ±31.70%	10.28H 10.28L Margin: ±0.00%	10.28H 10.28L Margin: ±0.00%	10.28H 10.28L Margin: ±0.00%	Change:0.00%	0.00
BLOCK/DOGE Updated	510.12	556.11 1,869.95 Margin: ±236.25%	1,000.00H 1,000.00L Margin: ±0.00%	1,000.00H 1,000.00L Margin: ±0.00%	510.12H 510.12L Margin: ±0.00%	Change:-80.39%	0.00
BLZ/DOGE Updated	0.04000000	0.01200000 0.03900000 Margin: ±225.00%	0.04000010H 0.04000010L Margin: ±0.00%	0.04000010H 0.04000010L Margin: ±0.00%	0.04000000H 0.04000000L Margin: ±0.00%	Change:-0.00%	0.00
BNC/DOGE Updated	150.23	129.32 160.00 Margin: ±23.72%	150.23H 150.23L Margin: ±0.00%	150.23H 150.23L Margin: ±0.00%	150.23H 150.23L Margin: ±0.00%	Change:-6.11%	8.34
BND/DOGE Updated	0.64039400	0.63639400 0.75658800 Margin: ±18.89%	0.64039400H 0.64039400L Margin: ±0.00%	0.64039400H 0.64039400L Margin: ±0.00%	0.77926600H 0.64039400L Margin: ±21.69%	Change:-28.27%	18,312.66
BNX/DOGE Updated	0.11000000	0.08932650 0.12000000 Margin: ±34.34%	0.13145000H 0.13145000L Margin: ±0.00%	0.13145000H 0.13145000L Margin: ±0.00%	0.11000000H 0.11000000L Margin: ±0.00%	Change:-16.32%	0.00
BOLI/DOGE Updated	1.68	1.10 1.68 Margin: ±52.67%	1.68H 1.68L Margin: ±0.00%	1.68H 1.68L Margin: ±0.00%	1.68H 1.68L Margin: ±0.00%	Change:0.00%	0.00
BON/DOGE Updated	8.03	6.76 20.25 Margin: ±199.55%	11.31H 11.31L Margin: ±0.00%	11.31H 11.31L Margin: ±0.00%	8.03H 8.03L Margin: ±0.00%	Change:-29.02%	0.00
BOP/DOGE Updated	140.77	0.00 0.00 Margin: ±0%	218.98H 218.98L Margin: ±0.00%	218.98H 218.98L Margin: ±0.00%	140.77H 140.77L Margin: ±0.00%	Change:-35.72%	0.00
BOSON/DOGE Updated	0.01735200	0.01735200 0.01889090 Margin: ±8.87%	0.01735200H 0.01735200L Margin: ±0.00%	0.01735200H 0.01735200L Margin: ±0.00%	0.01890980H 0.01733460L Margin: ±9.09%	Change:-0.94%	435,977.74
BOXX/DOGE Updated	22.50	22.50 48.90 Margin: ±117.34%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	22.50H 22.50L Margin: ±0.00%	Change:125.00%	0.00
BPL/DOGE Updated	8.00	3.11 22.49 Margin: ±623.34%	8.00H 8.00L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	Change:0.00%	0.00
BRG/DOGE Updated	0.02802800	0.02800000 0.02802800 Margin: ±0.10%	0.02802800H 0.02802800L Margin: ±0.00%	0.02802800H 0.02802800L Margin: ±0.00%	0.02802800H 0.02802800L Margin: ±0.00%	Change:0.00%	80,472.33
BRO/DOGE Updated	31.76	0.00 0.00 Margin: ±0%	33.13H 33.13L Margin: ±0.00%	33.13H 27.08L Margin: ±22.36%	31.76H 31.76L Margin: ±0.00%	Change:31.47%	0.00
BSD/DOGE Updated	30.00	20.00 30.00 Margin: ±50.00%	30.00H 30.00L Margin: ±0.00%	30.00H 30.00L Margin: ±0.00%	30.00H 30.00L Margin: ±0.00%	Change:50.00%	83.23
BSTY/DOGE Updated	0.73623000	0.73623000 0.83679300 Margin: ±13.66%	0.73623000H 0.73623000L Margin: ±0.00%	0.73623000H 0.73623000L Margin: ±0.00%	0.73623000H 0.73623000L Margin: ±0.00%	Change:0.00%	0.00
BTA/DOGE Updated	7.34	7.00 7.67 Margin: ±9.59%	7.34H 7.34L Margin: ±0.00%	7.34H 7.34L Margin: ±0.00%	7.34H 6.58L Margin: ±11.57%	Change:11.57%	15.17
BTB/DOGE Updated	1,711.10	712.31 1,709.39 Margin: ±139.98%	1,711.10H 1,711.10L Margin: ±0.00%	1,711.10H 1,711.10L Margin: ±0.00%	1,711.10H 1,711.10L Margin: ±0.00%	Change:0.00%	0.00
BTCD/DOGE Updated	21,955.60	0.00 0.00 Margin: ±0%	20,449.50H 20,449.50L Margin: ±0.00%	20,449.50H 20,449.50L Margin: ±0.00%	21,955.60H 21,955.60L Margin: ±0.00%	Change:-4.21%	0.00
BTCS/DOGE Updated	1.47	1.47 2.35 Margin: ±59.87%	1.47H 1.47L Margin: ±0.00%	1.47H 1.47L Margin: ±0.00%	2.35H 1.47L Margin: ±59.87%	Change:-27.94%	1,004.18
BTDX/DOGE Updated	1.25	1.36 5.10 Margin: ±275.90%	5.10H 5.10L Margin: ±0.00%	5.10H 5.10L Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	Change:-75.49%	0.00
BTG/DOGE Updated	643.71	600.00 1,161.09 Margin: ±93.52%	643.71H 643.71L Margin: ±0.00%	643.71H 643.71L Margin: ±0.00%	643.71H 643.71L Margin: ±0.00%	Change:0.00%	0.00
BTM/DOGE Updated	51.10	30.50 99.00 Margin: ±224.59%	51.10H 51.10L Margin: ±0.00%	51.10H 51.10L Margin: ±0.00%	51.10H 51.10L Margin: ±0.00%	Change:0.00%	0.00
BTX/DOGE Updated	149.90	140.00 149.80 Margin: ±7.00%	149.90H 149.90L Margin: ±0.00%	149.90H 149.90L Margin: ±0.00%	153.01H 141.24L Margin: ±8.33%	Change:0.60%	66.32
BUBO/DOGE Updated	1.21	1.21 3.48 Margin: ±187.60%	1.21H 1.21L Margin: ±0.00%	1.21H 1.21L Margin: ±0.00%	1.21H 1.21L Margin: ±0.00%	Change:0.00%	100.00
BUCKS/DOGE Updated	455.00	0.00 0.00 Margin: ±0%	455.00H 455.00L Margin: ±0.00%	455.00H 455.00L Margin: ±0.00%	455.00H 455.00L Margin: ±0.00%	Change:0.00%	0.00
BUMBA/DOGE Updated	0.39722800	0.01210650 0.44620400 Margin: ±3,585.66%	0.39722800H 0.39722800L Margin: ±0.00%	0.39722800H 0.39722800L Margin: ±0.00%	0.39722800H 0.39722800L Margin: ±0.00%	Change:0.00%	0.00
BUN/DOGE Updated	0.00081200	0.00081206 0.00091760 Margin: ±13.00%	0.00081200H 0.00081200L Margin: ±0.00%	0.00081200H 0.00081200L Margin: ±0.00%	0.00094770H 0.00081200L Margin: ±16.71%	Change:0.25%	9,680,813.72
BVB/DOGE Updated	0.23023400	0.21377800 0.60558500 Margin: ±183.28%	0.65999800H 0.65999800L Margin: ±0.00%	0.65999800H 0.65999800L Margin: ±0.00%	0.23023400H 0.23023400L Margin: ±0.00%	Change:-65.12%	0.00
BWK/DOGE Updated	116.00	116.00 146.96 Margin: ±26.69%	116.00H 116.00L Margin: ±0.00%	116.00H 116.00L Margin: ±0.00%	116.00H 116.00L Margin: ±0.00%	Change:0.00%	0.00
BXC/DOGE Updated	56.27	27.35 56.27 Margin: ±105.72%	56.33H 56.27L Margin: ±0.10%	56.33H 56.27L Margin: ±0.10%	68.57H 34.45L Margin: ±99.02%	Change:-17.18%	309.72
C2/DOGE Updated	0.12525000	0.12537500 0.29000000 Margin: ±131.31%	0.30000000H 0.30000000L Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	0.12525000H 0.12525000L Margin: ±0.00%	Change:-34.08%	0.00
CACH/DOGE Updated	0.60000000	0.60602700 1.56240000 Margin: ±157.81%	1.99798000H 1.99798000L Margin: ±0.00%	1.99798000H 1.99798000L Margin: ±0.00%	0.60000000H 0.60000000L Margin: ±0.00%	Change:-40.00%	0.00
CANN/DOGE Updated	2.00	2.00 2.53 Margin: ±26.18%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:0.00%	79.84
CAP/DOGE Updated	0.09483420	0.03701140 0.06721670 Margin: ±81.61%	0.10700000H 0.10700000L Margin: ±0.00%	0.10700000H 0.10700000L Margin: ±0.00%	0.09483420H 0.09483420L Margin: ±0.00%	Change:21.93%	0.00
CAPP/DOGE Updated	1.10	1.10 1.70 Margin: ±54.55%	1.10H 1.10L Margin: ±0.00%	1.10H 1.10L Margin: ±0.00%	1.10H 1.10L Margin: ±0.00%	Change:0.00%	91.63
CAR/DOGE Updated	0.02000000	0.01400010 0.03299470 Margin: ±135.67%	0.01400000H 0.01400000L Margin: ±0.00%	0.01400000H 0.01400000L Margin: ±0.00%	0.02000000H 0.02000000L Margin: ±0.00%	Change:-66.22%	0.00
CAT/DOGE Updated	1.55	0.40 1.55 Margin: ±284.63%	1.43H 1.43L Margin: ±0.00%	1.43H 1.43L Margin: ±0.00%	1.55H 1.55L Margin: ±0.00%	Change:-48.20%	0.00
CBX/DOGE Updated	400.00	235.91 357.06 Margin: ±51.35%	400.00H 400.00L Margin: ±0.00%	400.00H 400.00L Margin: ±0.00%	400.00H 400.00L Margin: ±0.00%	Change:63.27%	0.00
CC/DOGE Updated	10.58	2.40 6.49 Margin: ±170.07%	10.58H 10.58L Margin: ±0.00%	10.58H 10.58L Margin: ±0.00%	10.58H 10.58L Margin: ±0.00%	Change:0.00%	0.00
CCB/DOGE Updated	0.00110000	0.00110000 0.00140000 Margin: ±27.27%	0.00110000H 0.00110000L Margin: ±0.00%	0.00110000H 0.00110000L Margin: ±0.00%	0.00149660H 0.00110000L Margin: ±36.05%	Change:0.00%	389,039.47
CCN/DOGE Updated	2.00	2.00 4.00 Margin: ±100.00%	8.56H 8.56L Margin: ±0.00%	8.56H 8.56L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:-41.35%	0.00
CDM/DOGE Updated	0.40213100	0.36057100 0.40798800 Margin: ±13.15%	0.40213100H 0.40213100L Margin: ±0.00%	0.40213100H 0.40213100L Margin: ±0.00%	0.40665500H 0.37631000L Margin: ±8.06%	Change:-5.98%	52,884.21
CDN/DOGE Updated	0.67832300	0.67968100 1.31472000 Margin: ±93.43%	2.37126000H 2.37126000L Margin: ±0.00%	2.37126000H 2.37126000L Margin: ±0.00%	0.67832300H 0.67832300L Margin: ±0.00%	Change:-12.35%	0.00
CEFS/DOGE Updated	177,447.00	161,000.00 175,000.00 Margin: ±8.70%	177,447.00H 177,447.00L Margin: ±0.00%	177,447.00H 177,447.00L Margin: ±0.00%	177,447.00H 169,776.00L Margin: ±4.52%	Change:14.48%	0.10
CFC/DOGE Updated	0.06000000	0.04201950 0.23999100 Margin: ±471.14%	0.06000000H 0.06000000L Margin: ±0.00%	0.06000000H 0.06000000L Margin: ±0.00%	0.06000000H 0.06000000L Margin: ±0.00%	Change:-47.53%	1,961.60
CHAN/DOGE Updated	0.51100000	0.51200600 1.09260000 Margin: ±113.40%	0.51100000H 0.51100000L Margin: ±0.00%	0.51100000H 0.51100000L Margin: ±0.00%	0.51100000H 0.51100000L Margin: ±0.00%	Change:0.00%	0.00
CHC/DOGE Updated	8.93	5.79 8.93 Margin: ±54.25%	8.93H 8.93L Margin: ±0.00%	8.93H 8.93L Margin: ±0.00%	8.93H 8.93L Margin: ±0.00%	Change:54.41%	24.22
CHESS/DOGE Updated	0.43000000	0.30030000 0.43000000 Margin: ±43.19%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.43000000H 0.43000000L Margin: ±0.00%	Change:-52.22%	0.00
CHIEF/DOGE Updated	0.00502000	0.00502000 0.01700000 Margin: ±238.65%	0.00502000H 0.00502000L Margin: ±0.00%	0.00502000H 0.00502000L Margin: ±0.00%	0.00503000H 0.00502000L Margin: ±0.20%	Change:-0.20%	134,721.02
CJ/DOGE Updated	0.05126200	0.03151030 0.05399990 Margin: ±71.37%	0.05126200H 0.05126200L Margin: ±0.00%	0.05126200H 0.05126200L Margin: ±0.00%	0.05126200H 0.05126200L Margin: ±0.00%	Change:0.00%	0.00
CLAM/DOGE Updated	247.13	204.00 251.97 Margin: ±23.51%	247.13H 247.13L Margin: ±0.00%	247.13H 247.13L Margin: ±0.00%	256.26H 247.13L Margin: ±3.69%	Change:-3.56%	2.44
CLOAK/DOGE Updated	461.44	260.26 460.98 Margin: ±77.12%	1,353.42H 1,353.42L Margin: ±0.00%	1,353.42H 1,353.42L Margin: ±0.00%	461.44H 461.44L Margin: ±0.00%	Change:-65.91%	0.00
CMP/DOGE Updated	45,000.00	0.00 0.00 Margin: ±0%	45,000.00H 45,000.00L Margin: ±0.00%	45,000.00H 45,000.00L Margin: ±0.00%	45,000.00H 45,000.00L Margin: ±0.00%	Change:0.00%	0.00
CMPCO/DOGE Updated	0.17029300	0.11001700 0.18243600 Margin: ±65.83%	0.17029300H 0.17029300L Margin: ±0.00%	0.17029300H 0.17029300L Margin: ±0.00%	0.17029300H 0.17029300L Margin: ±0.00%	Change:0.00%	0.00
CMT/DOGE Updated	5.00	3.47 5.00 Margin: ±43.95%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.10H 5.00L Margin: ±2.00%	Change:0.00%	99.76
CNET/DOGE Updated	5.08	1.21 5.08 Margin: ±319.83%	5.08H 5.08L Margin: ±0.00%	5.08H 5.08L Margin: ±0.00%	5.08H 5.08L Margin: ±0.00%	Change:0.00%	0.00
CNNC/DOGE Updated	200.00	4.19 29.00 Margin: ±592.12%	200.00H 200.00L Margin: ±0.00%	200.00H 200.00L Margin: ±0.00%	200.00H 200.00L Margin: ±0.00%	Change:0.00%	0.00
CNO/DOGE Updated	0.14755600	0.10000000 0.14755600 Margin: ±47.56%	0.14755600H 0.14755600L Margin: ±0.00%	0.14755600H 0.14755600L Margin: ±0.00%	0.14755600H 0.10000000L Margin: ±47.56%	Change:0.11%	2,908.00
COAL/DOGE Updated	1.08	0.72 1.02 Margin: ±41.72%	2.84H 2.84L Margin: ±0.00%	2.84H 2.84L Margin: ±0.00%	1.08H 1.08L Margin: ±0.00%	Change:-1.60%	0.00
COLX/DOGE Updated	0.10690100	0.10600000 0.12112300 Margin: ±14.27%	0.10690100H 0.10690100L Margin: ±0.00%	0.10690100H 0.10690100L Margin: ±0.00%	0.12488000H 0.10690100L Margin: ±16.82%	Change:-14.34%	66,566.78
COMP/DOGE Updated	0.00749847	0.00666854 0.00749648 Margin: ±12.42%	0.00749847H 0.00749847L Margin: ±0.00%	0.00749847H 0.00749847L Margin: ±0.00%	0.00792680H 0.00749846L Margin: ±5.71%	Change:2.47%	669,688.88
CON/DOGE Updated	0.22872200	0.22872200 0.30000000 Margin: ±31.16%	0.22872200H 0.22872200L Margin: ±0.00%	0.22872200H 0.22872200L Margin: ±0.00%	0.22872200H 0.22872200L Margin: ±0.00%	Change:0.00%	28,156.38
COPPER/DOGE Updated	0.02564090	0.02564110 0.04444440 Margin: ±73.33%	0.02564090H 0.02564090L Margin: ±0.00%	0.02564090H 0.02564090L Margin: ±0.00%	0.04444440H 0.02564090L Margin: ±73.33%	Change:0.00%	7,517.70
COR/DOGE Updated	10.90	9.15 14.05 Margin: ±53.45%	33.28H 33.28L Margin: ±0.00%	33.28H 33.28L Margin: ±0.00%	10.90H 10.90L Margin: ±0.00%	Change:-67.25%	0.00
CPN/DOGE Updated	0.22667100	0.17001200 0.22667100 Margin: ±33.33%	0.81998900H 0.81998900L Margin: ±0.00%	0.81998900H 0.81998900L Margin: ±0.00%	0.22667100H 0.22667100L Margin: ±0.00%	Change:-72.36%	0.00
CQST/DOGE Updated	0.12000000	0.12000000 0.40000000 Margin: ±233.33%	0.12000000H 0.12000000L Margin: ±0.00%	0.12000000H 0.12000000L Margin: ±0.00%	0.12452100H 0.12000000L Margin: ±3.77%	Change:0.00%	4,714.39
CRC/DOGE Updated	14.20	1.33 14.10 Margin: ±959.08%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	14.20H 14.20L Margin: ±0.00%	Change:-29.00%	0.00
CREA/DOGE Updated	18.92	4.00 13.19 Margin: ±229.68%	23.78H 23.78L Margin: ±0.00%	23.78H 23.78L Margin: ±0.00%	18.92H 18.92L Margin: ±0.00%	Change:-20.41%	0.00
CRM/DOGE Updated	1.46	0.19 0.99 Margin: ±431.11%	0.51H 0.51L Margin: ±0.00%	0.51H 0.51L Margin: ±0.00%	1.46H 1.46L Margin: ±0.00%	Change:191.00%	0.00
CRX/DOGE Updated	1.15	0.00 0.00 Margin: ±0%	1.21H 1.21L Margin: ±0.00%	1.21H 0.92L Margin: ±31.34%	1.15H 1.15L Margin: ±0.00%	Change:24.18%	0.00
CRYPT/DOGE Updated	11.05	1.10 15.80 Margin: ±1,336.50%	11.05H 11.05L Margin: ±0.00%	11.05H 11.05L Margin: ±0.00%	11.05H 11.05L Margin: ±0.00%	Change:0.00%	0.00
CTIC3/DOGE Updated	0.26444900	0.18818900 0.26418400 Margin: ±40.38%	0.26444900H 0.26444900L Margin: ±0.00%	0.26444900H 0.26444900L Margin: ±0.00%	0.26444900H 0.26444900L Margin: ±0.00%	Change:0.00%	0.00
CTL/DOGE Updated	4.00	2.20 4.33 Margin: ±96.62%	4.00H 4.00L Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	Change:0.00%	0.00
CTR/DOGE Updated	3.00	3.00 13.50 Margin: ±350.00%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	Change:0.00%	0.00
CXT/DOGE Updated	0.61999800	0.15100100 0.61998100 Margin: ±310.58%	0.69315500H 0.69315500L Margin: ±0.00%	0.69315500H 0.69315500L Margin: ±0.00%	0.61999800H 0.61999800L Margin: ±0.00%	Change:-10.55%	0.00
DALC/DOGE Updated	40.90	7.34 68.75 Margin: ±836.60%	40.90H 40.90L Margin: ±0.00%	40.90H 40.90L Margin: ±0.00%	40.90H 40.90L Margin: ±0.00%	Change:0.00%	0.00
DAPS/DOGE Updated	0.03690000	0.02800570 0.03690000 Margin: ±31.76%	0.03690000H 0.03690000L Margin: ±0.00%	0.03690000H 0.03690000L Margin: ±0.00%	0.03807990H 0.03100000L Margin: ±22.84%	Change:10.35%	1,750,603.97
DARK/DOGE Updated	8.09	3.57 25.07 Margin: ±602.35%	8.09H 8.09L Margin: ±0.00%	8.09H 8.09L Margin: ±0.00%	8.09H 5.09L Margin: ±58.94%	Change:167.88%	280.70
DAS/DOGE Updated	2.40	2.30 6.93 Margin: ±201.17%	3.50H 3.50L Margin: ±0.00%	3.50H 3.50L Margin: ±0.00%	2.40H 2.40L Margin: ±0.00%	Change:-31.43%	0.00
DASH/DOGE Updated	32,134.40	31,669.20 32,181.00 Margin: ±1.62%	32,134.40H 32,134.40L Margin: ±0.00%	32,134.40H 32,134.40L Margin: ±0.00%	32,134.40H 31,947.80L Margin: ±0.58%	Change:1.47%	0.09
DAXX/DOGE Updated	0.02500000	0.02500000 0.03509080 Margin: ±40.36%	0.02500000H 0.02500000L Margin: ±0.00%	0.02500000H 0.02500000L Margin: ±0.00%	0.02500010H 0.02500000L Margin: ±0.00%	Change:0.00%	24,620.08
DBET/DOGE Updated	95.03	0.00 0.00 Margin: ±0%	67.40H 67.40L Margin: ±0.00%	67.40H 67.40L Margin: ±0.00%	95.03H 95.03L Margin: ±0.00%	Change:52.28%	0.00
DBIX/DOGE Updated	160.00	147.04 168.30 Margin: ±14.47%	160.00H 160.00L Margin: ±0.00%	160.00H 160.00L Margin: ±0.00%	160.00H 143.37L Margin: ±11.60%	Change:1.37%	159.73
DCN/DOGE Updated	0.03704050	0.03704230 0.03796210 Margin: ±2.48%	0.03704050H 0.03704050L Margin: ±0.00%	0.03704050H 0.03704050L Margin: ±0.00%	0.04219000H 0.03704050L Margin: ±13.90%	Change:-7.40%	984,795.34
DCR/DOGE Updated	6,260.09	6,260.09 7,013.03 Margin: ±12.03%	6,260.09H 6,260.09L Margin: ±0.00%	6,260.09H 6,260.09L Margin: ±0.00%	6,260.09H 6,260.09L Margin: ±0.00%	Change:-1.22%	0.32
DCY/DOGE Updated	0.04400000	0.02200000 0.04400000 Margin: ±100.00%	0.04400000H 0.04400000L Margin: ±0.00%	0.04400000H 0.04400000L Margin: ±0.00%	0.04400000H 0.03500000L Margin: ±25.71%	Change:0.00%	104,076.76
DDF/DOGE Updated	14.89	0.00 0.00 Margin: ±0%	16.10H 16.10L Margin: ±0.00%	16.10H 16.10L Margin: ±0.00%	14.89H 14.89L Margin: ±0.00%	Change:-7.51%	0.00
DEM/DOGE Updated	0.68180000	0.65000200 2.50000000 Margin: ±284.61%	0.21002600H 0.21002600L Margin: ±0.00%	0.21002600H 0.21002600L Margin: ±0.00%	0.68180000H 0.68180000L Margin: ±0.00%	Change:224.63%	0.00
DEUS/DOGE Updated	2.49	1.10 1.91 Margin: ±73.64%	12.19H 12.19L Margin: ±0.00%	12.19H 12.19L Margin: ±0.00%	2.49H 2.49L Margin: ±0.00%	Change:-79.57%	0.00
DEV/DOGE Updated	90.00	83.00 90.00 Margin: ±8.43%	90.00H 90.00L Margin: ±0.00%	90.00H 90.00L Margin: ±0.00%	90.00H 78.80L Margin: ±14.21%	Change:0.22%	116.62
DFS/DOGE Updated	20.41	0.00 150.00 Margin: ±1,501,501,401.50%	20.41H 20.41L Margin: ±0.00%	20.41H 20.41L Margin: ±0.00%	20.41H 20.41L Margin: ±0.00%	Change:0.00%	0.00
DGB/DOGE Updated	4.13	4.13 4.36 Margin: ±5.56%	4.13H 4.13L Margin: ±0.00%	4.13H 4.13L Margin: ±0.00%	4.38H 4.13L Margin: ±6.14%	Change:-1.21%	9,475.38
DGC/DOGE Updated	1.15	1.15 2.50 Margin: ±117.17%	1.50H 1.50L Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	1.15H 1.15L Margin: ±0.00%	Change:-23.33%	0.00
DGPT/DOGE Updated	45.00	0.00 121.88 Margin: ±0%	45.00H 45.00L Margin: ±0.00%	45.00H 45.00L Margin: ±0.00%	45.00H 45.00L Margin: ±0.00%	Change:0.00%	0.00
DIM/DOGE Updated	0.78000000	0.60000000 0.78000000 Margin: ±30.00%	0.78000000H 0.78000000L Margin: ±0.00%	0.78000000H 0.78000000L Margin: ±0.00%	0.78000000H 0.78000000L Margin: ±0.00%	Change:30.00%	199.77
DIME/DOGE Updated	0.00144011	0.00144007 0.00144011 Margin: ±0.00%	0.00144011H 0.00144011L Margin: ±0.00%	0.00144011H 0.00144011L Margin: ±0.00%	0.00151000H 0.00144006L Margin: ±4.86%	Change:0.00%	10,348,525.34
DIVX/DOGE Updated	205.00	90.00 281.32 Margin: ±212.58%	205.00H 205.00L Margin: ±0.00%	205.00H 205.00L Margin: ±0.00%	205.00H 205.00L Margin: ±0.00%	Change:0.00%	0.00
DNA/DOGE Updated	15.10	6.00 10.00 Margin: ±66.67%	18.00H 18.00L Margin: ±0.00%	18.00H 18.00L Margin: ±0.00%	15.10H 15.10L Margin: ±0.00%	Change:-16.11%	0.00
DNR/DOGE Updated	44.30	40.00 130.70 Margin: ±226.75%	44.30H 44.30L Margin: ±0.00%	44.30H 44.30L Margin: ±0.00%	44.30H 44.30L Margin: ±0.00%	Change:0.00%	0.00
DON/DOGE Updated	0.09200000	0.03009010 0.10000000 Margin: ±232.34%	0.19000000H 0.19000000L Margin: ±0.00%	0.19000000H 0.19000000L Margin: ±0.00%	0.09200000H 0.09200000L Margin: ±0.00%	Change:-51.58%	0.00
DOPE/DOGE Updated	1.50	1.50 3.00 Margin: ±100.00%	1.50H 1.50L Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	Change:0.00%	0.00
DOT/DOGE Updated	1.71	1.49 1.71 Margin: ±14.10%	1.71H 1.71L Margin: ±0.00%	1.71H 1.71L Margin: ±0.00%	1.71H 1.49L Margin: ±14.09%	Change:12.72%	1,620.06
DP/DOGE Updated	2.74	2.15 9.18 Margin: ±326.97%	9.18H 9.18L Margin: ±0.00%	9.18H 9.18L Margin: ±0.00%	2.74H 2.74L Margin: ±0.00%	Change:-45.16%	0.00
DPP/DOGE Updated	19.00	3.50 11.25 Margin: ±221.36%	19.00H 19.00L Margin: ±0.00%	19.00H 19.00L Margin: ±0.00%	19.00H 19.00L Margin: ±0.00%	Change:0.00%	0.00
DRP/DOGE Updated	142.00	0.00 69,900.00 Margin: ±0%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	142.00H 142.00L Margin: ±0.00%	Change:42.00%	0.00
DRXNE/DOGE Updated	0.32677200	0.05205210 0.32676600 Margin: ±527.77%	0.41104000H 0.41104000L Margin: ±0.00%	0.41104000H 0.41104000L Margin: ±0.00%	0.32677200H 0.32677200L Margin: ±0.00%	Change:-20.50%	0.00
DUO/DOGE Updated	94.85	38.00 94.88 Margin: ±149.68%	94.85H 94.85L Margin: ±0.00%	94.85H 94.85L Margin: ±0.00%	94.85H 94.85L Margin: ±0.00%	Change:0.00%	2.00
EBG/DOGE Updated	1.33	1.31 2.81 Margin: ±114.30%	1.33H 1.33L Margin: ±0.00%	1.33H 1.33L Margin: ±0.00%	1.33H 1.33L Margin: ±0.00%	Change:0.00%	0.00
EC/DOGE Updated	27.05	13.00 86.61 Margin: ±566.19%	87.74H 87.74L Margin: ±0.00%	87.74H 87.74L Margin: ±0.00%	27.05H 27.05L Margin: ±0.00%	Change:-69.17%	0.00
ECA/DOGE Updated	0.09999260	0.09101750 0.09999120 Margin: ±9.86%	0.09999260H 0.09999260L Margin: ±0.00%	0.09999260H 0.09999260L Margin: ±0.00%	0.10570000H 0.09000000L Margin: ±17.44%	Change:1.62%	621,529.66
ECO/DOGE Updated	33.66	21.55 63.57 Margin: ±194.94%	33.66H 33.66L Margin: ±0.00%	33.66H 33.66L Margin: ±0.00%	33.66H 33.66L Margin: ±0.00%	Change:0.00%	0.00
ECOB/DOGE Updated	1.00	1.00 5.00 Margin: ±399.90%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	250.00
EDC/DOGE Updated	0.10210200	0.10210200 0.11119900 Margin: ±8.91%	0.10210200H 0.10210200L Margin: ±0.00%	0.10210200H 0.10210200L Margin: ±0.00%	0.10210200H 0.10210200L Margin: ±0.00%	Change:0.00%	5,000.00
EDDIE/DOGE Updated	0.00071425	0.00050000 0.00071000 Margin: ±42.00%	0.00071425H 0.00071425L Margin: ±0.00%	0.00071425H 0.00071425L Margin: ±0.00%	0.00071425H 0.00071425L Margin: ±0.00%	Change:0.00%	0.00
EDRC/DOGE Updated	14.59	11.38 14.59 Margin: ±28.21%	14.59H 14.59L Margin: ±0.00%	14.59H 14.59L Margin: ±0.00%	14.59H 14.59L Margin: ±0.00%	Change:28.21%	263.53
EFL/DOGE Updated	7.10	7.10 10.00 Margin: ±40.84%	7.10H 7.10L Margin: ±0.00%	7.10H 7.10L Margin: ±0.00%	7.10H 7.10L Margin: ±0.00%	Change:0.00%	0.00
EGC/DOGE Updated	9.00	8.01 10.00 Margin: ±24.88%	41.00H 41.00L Margin: ±0.00%	41.00H 41.00L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	Change:-78.05%	0.00
ELC/DOGE Updated	24.28	11.00 22.26 Margin: ±102.38%	44.00H 44.00L Margin: ±0.00%	44.00H 44.00L Margin: ±0.00%	24.28H 24.28L Margin: ±0.00%	Change:-44.81%	0.00
ELLA/DOGE Updated	8.78	7.80 8.71 Margin: ±11.60%	8.78H 8.78L Margin: ±0.00%	8.78H 8.78L Margin: ±0.00%	9.00H 7.31L Margin: ±23.13%	Change:6.37%	581.09
ELM/DOGE Updated	0.09999990	0.09000000 0.09999990 Margin: ±11.11%	0.09999990H 0.09999990L Margin: ±0.00%	0.09999990H 0.09999990L Margin: ±0.00%	0.09999990H 0.09999990L Margin: ±0.00%	Change:0.00%	8,889.02
EMB/DOGE Updated	0.00001602	0.00001611 0.00001682 Margin: ±4.41%	0.00001602H 0.00001602L Margin: ±0.00%	0.00001602H 0.00001602L Margin: ±0.00%	0.00001798H 0.00001554L Margin: ±15.70%	Change:-3.61%	13,911,185,870.75
EMC/DOGE Updated	136.00	136.00 200.00 Margin: ±47.06%	259.00H 259.00L Margin: ±0.00%	259.00H 259.00L Margin: ±0.00%	136.00H 136.00L Margin: ±0.00%	Change:-47.49%	0.00
EMC2/DOGE Updated	8.04	5.20 8.30 Margin: ±59.53%	8.04H 8.04L Margin: ±0.00%	8.04H 8.04L Margin: ±0.00%	8.04H 8.04L Margin: ±0.00%	Change:0.00%	0.00
EMD/DOGE Updated	1.80	1.00 1.80 Margin: ±79.82%	1.80H 1.80L Margin: ±0.00%	1.80H 1.80L Margin: ±0.00%	1.80H 1.80L Margin: ±0.00%	Change:0.00%	0.00
ENJ/DOGE Updated	9.85	9.44 10.51 Margin: ±11.33%	9.85H 9.85L Margin: ±0.00%	9.85H 9.85L Margin: ±0.00%	9.85H 9.85L Margin: ±0.00%	Change:0.00%	0.00
EOS/DOGE Updated	962.09	957.00 975.65 Margin: ±1.95%	962.09H 962.09L Margin: ±0.00%	962.09H 962.09L Margin: ±0.00%	1,000.32H 937.10L Margin: ±6.75%	Change:-3.41%	43.34
EPC/DOGE Updated	0.00139936	0.00067001 0.00139935 Margin: ±108.86%	0.00139936H 0.00139936L Margin: ±0.00%	0.00139936H 0.00139936L Margin: ±0.00%	0.00139936H 0.00139936L Margin: ±0.00%	Change:0.00%	0.00
EQT/DOGE Updated	11.00	3.10 16.00 Margin: ±416.13%	11.00H 11.00L Margin: ±0.00%	11.00H 11.00L Margin: ±0.00%	11.01H 11.00L Margin: ±0.10%	Change:0.00%	20.12
ERY/DOGE Updated	1.10	0.42 1.10 Margin: ±162.89%	1.10H 1.10L Margin: ±0.00%	1.10H 1.10L Margin: ±0.00%	1.10H 1.10L Margin: ±0.00%	Change:0.00%	0.00
ETC/DOGE Updated	1,932.06	1,902.94 1,929.95 Margin: ±1.42%	1,932.06H 1,932.06L Margin: ±0.00%	1,932.06H 1,932.06L Margin: ±0.00%	1,943.97H 1,750.62L Margin: ±11.04%	Change:1.31%	98.42
ETH/DOGE Updated	39,325.60	39,325.60 39,760.30 Margin: ±1.11%	39,325.60H 39,325.60L Margin: ±0.00%	39,325.60H 39,325.60L Margin: ±0.00%	41,119.70H 38,702.40L Margin: ±6.25%	Change:-1.04%	13.25
ETHD/DOGE Updated	7.96	7.23 9.41 Margin: ±30.24%	7.96H 7.96L Margin: ±0.00%	7.96H 7.96L Margin: ±0.00%	7.96H 7.87L Margin: ±1.11%	Change:29.93%	2,319.63
ETN/DOGE Updated	3.55	3.52 3.55 Margin: ±0.86%	3.55H 3.52L Margin: ±0.86%	3.55H 3.52L Margin: ±0.86%	3.85H 3.42L Margin: ±12.39%	Change:-1.44%	280,661.03
ETT/DOGE Updated	10.19	7.51 16.88 Margin: ±124.83%	13.60H 13.60L Margin: ±0.00%	13.60H 13.60L Margin: ±0.00%	10.19H 10.19L Margin: ±0.00%	Change:-7.48%	0.00
ETZ/DOGE Updated	63.73	63.67 77.00 Margin: ±20.93%	63.73H 63.73L Margin: ±0.00%	63.73H 63.73L Margin: ±0.00%	63.73H 63.73L Margin: ±0.00%	Change:0.00%	0.00
EUC/DOGE Updated	1.00	0.31 1.50 Margin: ±383.87%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	0.00
EVIL/DOGE Updated	1.03	0.32 1.03 Margin: ±221.28%	1.03H 1.03L Margin: ±0.00%	1.03H 1.03L Margin: ±0.00%	1.03H 1.03L Margin: ±0.00%	Change:0.00%	1,207.48
EVO/DOGE Updated	1.40	1.01 1.60 Margin: ±58.07%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	Change:-0.10%	114.44
EVR/DOGE Updated	5.76	1.53 4.14 Margin: ±170.83%	5.76H 5.76L Margin: ±0.00%	5.76H 5.76L Margin: ±0.00%	5.76H 4.47L Margin: ±28.99%	Change:276.47%	2,321.11
EXP/DOGE Updated	57.69	57.17 62.65 Margin: ±9.58%	57.69H 57.69L Margin: ±0.00%	57.69H 57.69L Margin: ±0.00%	57.69H 57.69L Margin: ±0.00%	Change:0.41%	2.35
EZT/DOGE Updated	6.43	4.10 5.79 Margin: ±41.15%	6.43H 6.43L Margin: ±0.00%	6.43H 6.43L Margin: ±0.00%	6.43H 6.43L Margin: ±0.00%	Change:0.00%	0.00
FANS/DOGE Updated	2.00	2.10 5.74 Margin: ±173.39%	7.01H 7.01L Margin: ±0.00%	7.01H 7.01L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:-71.46%	0.00
FC2/DOGE Updated	0.22000100	0.11675600 0.34629300 Margin: ±196.60%	0.59999900H 0.59999900L Margin: ±0.00%	0.59999900H 0.59999900L Margin: ±0.00%	0.22000100H 0.22000100L Margin: ±0.00%	Change:-63.33%	0.00
FCN/DOGE Updated	0.81500000	0.57200000 1.49308000 Margin: ±161.03%	0.81500000H 0.81500000L Margin: ±0.00%	0.81500000H 0.81500000L Margin: ±0.00%	0.81500000H 0.81500000L Margin: ±0.00%	Change:0.00%	0.00
FCT/DOGE Updated	3,071.57	651.00 3,071.57 Margin: ±371.82%	1,313.50H 1,313.50L Margin: ±0.00%	1,313.50H 1,313.50L Margin: ±0.00%	3,071.57H 3,071.57L Margin: ±0.00%	Change:133.85%	0.00
FFC/DOGE Updated	0.02360000	0.02300000 0.03597310 Margin: ±56.40%	0.02360000H 0.02360000L Margin: ±0.00%	0.02360000H 0.02360000L Margin: ±0.00%	0.02360000H 0.02360000L Margin: ±0.00%	Change:0.00%	0.00
FJC/DOGE Updated	0.05600000	0.04204480 0.05600000 Margin: ±33.19%	0.05600000H 0.05600000L Margin: ±0.00%	0.05600000H 0.05600000L Margin: ±0.00%	0.05600000H 0.05000000L Margin: ±12.00%	Change:0.00%	48,683.57
FLASH/DOGE Updated	0.89351800	0.90351900 1.13200000 Margin: ±25.29%	0.89351800H 0.89351800L Margin: ±0.00%	0.89351800H 0.89351800L Margin: ±0.00%	0.89351800H 0.89351800L Margin: ±0.00%	Change:0.00%	0.00
FLAX/DOGE Updated	0.60000000	0.60000200 1.51933000 Margin: ±153.22%	3.00000000H 3.00000000L Margin: ±0.00%	3.00000000H 3.00000000L Margin: ±0.00%	0.60000000H 0.60000000L Margin: ±0.00%	Change:-80.00%	0.00
FLN/DOGE Updated	0.00020852	0.00021000 0.00045000 Margin: ±114.29%	0.00020852H 0.00020852L Margin: ±0.00%	0.00020852H 0.00020852L Margin: ±0.00%	0.00046799H 0.00020852L Margin: ±124.43%	Change:-30.49%	19,473,138.08
FLT/DOGE Updated	0.13000000	0.12890100 0.29998900 Margin: ±132.73%	0.31030900H 0.31030900L Margin: ±0.00%	0.31030900H 0.31030900L Margin: ±0.00%	0.13000000H 0.13000000L Margin: ±0.00%	Change:30.00%	0.00
FONZ/DOGE Updated	0.02400000	0.02409500 0.12400000 Margin: ±414.63%	0.08805020H 0.08805020L Margin: ±0.00%	0.08805020H 0.08805020L Margin: ±0.00%	0.02400000H 0.02400000L Margin: ±0.00%	Change:-72.74%	0.00
FORT/DOGE Updated	4.62	2.51 6.50 Margin: ±158.96%	4.62H 4.62L Margin: ±0.00%	4.62H 4.62L Margin: ±0.00%	4.62H 4.62L Margin: ±0.00%	Change:0.00%	0.00
FRN/DOGE Updated	1.28	0.00 1.21 Margin: ±54,098.05%	4.30H 4.30L Margin: ±0.00%	4.30H 4.30L Margin: ±0.00%	1.28H 1.28L Margin: ±0.00%	Change:-70.27%	0.00
FROST/DOGE Updated	11.73	0.15 9.00 Margin: ±5,899.96%	14.26H 14.26L Margin: ±0.00%	14.26H 14.26L Margin: ±0.00%	11.73H 11.73L Margin: ±0.00%	Change:-17.74%	0.00
FST/DOGE Updated	0.20214300	0.20458200 0.26384300 Margin: ±28.97%	0.20214300H 0.20214300L Margin: ±0.00%	0.20214300H 0.20214300L Margin: ±0.00%	0.20214300H 0.20214300L Margin: ±0.00%	Change:0.00%	0.00
FT/DOGE Updated	2.10	1.00 4.00 Margin: ±299.56%	2.10H 2.10L Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	Change:0.00%	0.00
FTC/DOGE Updated	7.72	6.20 7.72 Margin: ±24.50%	7.72H 7.72L Margin: ±0.00%	7.72H 7.72L Margin: ±0.00%	7.72H 6.20L Margin: ±24.50%	Change:0.00%	225.06
FTCC/DOGE Updated	0.07041000	0.02200020 0.07840110 Margin: ±256.37%	0.13000000H 0.13000000L Margin: ±0.00%	0.13000000H 0.13000000L Margin: ±0.00%	0.07041000H 0.07041000L Margin: ±0.00%	Change:-45.84%	0.00
FUNK/DOGE Updated	0.00075710	0.00059001 0.00117000 Margin: ±98.30%	0.00075710H 0.00075710L Margin: ±0.00%	0.00075710H 0.00075710L Margin: ±0.00%	0.00075710H 0.00075710L Margin: ±0.00%	Change:0.00%	149,555.30
FUTX/DOGE Updated	778.45	0.00 0.00 Margin: ±0%	696.85H 696.85L Margin: ±0.00%	696.85H 696.85L Margin: ±0.00%	778.45H 778.45L Margin: ±0.00%	Change:11.71%	0.00
FUZZ/DOGE Updated	0.65000000	0.65065000 2.56964000 Margin: ±294.93%	0.65000000H 0.65000000L Margin: ±0.00%	0.65000000H 0.65000000L Margin: ±0.00%	0.65000000H 0.65000000L Margin: ±0.00%	Change:0.00%	0.00
GAIA/DOGE Updated	5.00	2.85 5.00 Margin: ±75.44%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:0.00%	0.00
GAME/DOGE Updated	26.00	26.00 40.00 Margin: ±53.85%	26.00H 26.00L Margin: ±0.00%	26.00H 26.00L Margin: ±0.00%	26.00H 26.00L Margin: ±0.00%	Change:0.00%	7.98
GAP/DOGE Updated	2.00	1.30 5.73 Margin: ±340.77%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:0.00%	0.00
GAY/DOGE Updated	1.79	3.02 7.00 Margin: ±131.70%	1.79H 1.79L Margin: ±0.00%	1.79H 1.79L Margin: ±0.00%	1.79H 1.79L Margin: ±0.00%	Change:-35.84%	58.80
GBX/DOGE Updated	144.67	145.39 162.82 Margin: ±11.99%	144.67H 144.67L Margin: ±0.00%	144.67H 144.67L Margin: ±0.00%	144.67H 144.67L Margin: ±0.00%	Change:0.00%	15.76
GBYTE/DOGE Updated	13,900.00	5,000.00 13,900.00 Margin: ±178.00%	13,900.00H 13,900.00L Margin: ±0.00%	13,900.00H 13,900.00L Margin: ±0.00%	13,900.00H 13,256.20L Margin: ±4.86%	Change:0.00%	0.11
GCC/DOGE Updated	0.20200000	0.07779020 0.23456300 Margin: ±201.53%	0.20200000H 0.20200000L Margin: ±0.00%	0.20200000H 0.20200000L Margin: ±0.00%	0.20200000H 0.20200000L Margin: ±0.00%	Change:0.00%	734.65
GCN/DOGE Updated	0.00078001	0.00078001 0.00083757 Margin: ±7.38%	0.00078001H 0.00077030L Margin: ±1.26%	0.00078001H 0.00077030L Margin: ±1.26%	0.00083478H 0.00071300L Margin: ±17.08%	Change:-3.10%	330,784,796.27
GDC/DOGE Updated	0.01460830	0.01460830 0.01970000 Margin: ±34.85%	0.01460830H 0.01460830L Margin: ±0.00%	0.01460830H 0.01460830L Margin: ±0.00%	0.01460830H 0.01460830L Margin: ±0.00%	Change:0.00%	0.00
GEERT/DOGE Updated	0.96000000	0.38038100 0.80000000 Margin: ±110.32%	0.31000000H 0.31000000L Margin: ±0.00%	0.31000000H 0.31000000L Margin: ±0.00%	0.96000000H 0.96000000L Margin: ±0.00%	Change:45.45%	0.00
GEO/DOGE Updated	84.73	20.00 125.32 Margin: ±526.61%	509.99H 509.99L Margin: ±0.00%	509.99H 509.99L Margin: ±0.00%	84.73H 84.73L Margin: ±0.00%	Change:-83.39%	0.00
GIN/DOGE Updated	321.00	211.00 523.81 Margin: ±148.25%	321.00H 321.00L Margin: ±0.00%	321.00H 321.00L Margin: ±0.00%	321.00H 321.00L Margin: ±0.00%	Change:0.00%	0.00
GLD/DOGE Updated	4.91	4.00 7.00 Margin: ±75.00%	12.00H 12.00L Margin: ±0.00%	12.00H 12.00L Margin: ±0.00%	4.91H 4.91L Margin: ±0.00%	Change:-59.12%	0.00
GNO/DOGE Updated	2,000.00	2,000.00 4,646.96 Margin: ±132.35%	5,198.53H 5,198.53L Margin: ±0.00%	5,198.53H 5,198.53L Margin: ±0.00%	2,000.00H 2,000.00L Margin: ±0.00%	Change:-61.53%	0.00
GNR/DOGE Updated	5.00	3.65 5.00 Margin: ±36.85%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:0.00%	0.00
GNT/DOGE Updated	24.00	25.00 29.07 Margin: ±16.29%	24.00H 24.00L Margin: ±0.00%	24.00H 24.00L Margin: ±0.00%	24.00H 24.00L Margin: ±0.00%	Change:0.00%	0.00
GP/DOGE Updated	5.00	1.10 20.67 Margin: ±1,779.18%	8.34H 8.34L Margin: ±0.00%	8.34H 8.34L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:-40.05%	0.00
GPL/DOGE Updated	26.50	14.00 49.00 Margin: ±250.00%	26.50H 26.50L Margin: ±0.00%	26.50H 26.50L Margin: ±0.00%	26.50H 26.50L Margin: ±0.00%	Change:0.00%	0.00
GPU/DOGE Updated	6.52	6.03 7.37 Margin: ±22.26%	6.52H 6.52L Margin: ±0.00%	6.52H 6.52L Margin: ±0.00%	7.81H 6.52L Margin: ±19.84%	Change:-19.53%	2,725.91
GRFT/DOGE Updated	1.74	0.55 1.84 Margin: ±235.35%	1.74H 1.74L Margin: ±0.00%	1.74H 1.74L Margin: ±0.00%	1.74H 1.74L Margin: ±0.00%	Change:0.00%	0.00
GRN/DOGE Updated	0.02300730	0.02360000 0.44222200 Margin: ±1,773.82%	0.44222200H 0.44222200L Margin: ±0.00%	0.44222200H 0.44222200L Margin: ±0.00%	0.02300730H 0.02300730L Margin: ±0.00%	Change:-94.80%	0.00
GRS/DOGE Updated	75.00	78.00 136.00 Margin: ±74.36%	75.00H 75.00L Margin: ±0.00%	75.00H 75.00L Margin: ±0.00%	75.00H 75.00L Margin: ±0.00%	Change:0.00%	0.00
GRW/DOGE Updated	0.41390000	0.04585820 0.41390000 Margin: ±802.56%	0.41499900H 0.41499900L Margin: ±0.00%	0.41499900H 0.41499900L Margin: ±0.00%	0.41390000H 0.41390000L Margin: ±0.00%	Change:-0.26%	0.00
GRWI/DOGE Updated	31.00	26.13 101.75 Margin: ±289.41%	51.50H 51.50L Margin: ±0.00%	51.50H 51.50L Margin: ±0.00%	31.00H 31.00L Margin: ±0.00%	Change:-39.81%	0.00
GTM/DOGE Updated	162.00	162.00 254.38 Margin: ±57.03%	162.00H 162.00L Margin: ±0.00%	162.00H 162.00L Margin: ±0.00%	162.00H 162.00L Margin: ±0.00%	Change:0.00%	3.35
GUN/DOGE Updated	0.06000700	0.06202000 0.26000000 Margin: ±319.22%	0.17990000H 0.17990000L Margin: ±0.00%	0.17990000H 0.17990000L Margin: ±0.00%	0.06000700H 0.06000700L Margin: ±0.00%	Change:-66.64%	0.00
GXG/DOGE Updated	0.05100000	0.00378703 0.05100000 Margin: ±1,246.70%	0.05100000H 0.05100000L Margin: ±0.00%	0.05100000H 0.05100000L Margin: ±0.00%	0.05100000H 0.05100000L Margin: ±0.00%	Change:0.00%	0.00
GZE/DOGE Updated	0.30011100	0.80000000 11.10000000 Margin: ±1,287.50%	5.00652000H 5.00652000L Margin: ±0.00%	5.00652000H 5.00652000L Margin: ±0.00%	0.30011100H 0.30011100L Margin: ±0.00%	Change:-94.01%	0.00
HAC/DOGE Updated	0.33002400	0.13002400 0.71325500 Margin: ±448.56%	0.33002400H 0.33002400L Margin: ±0.00%	0.33002400H 0.33002400L Margin: ±0.00%	0.33002400H 0.33002400L Margin: ±0.00%	Change:0.00%	0.00
HAL/DOGE Updated	3.20	2.00 3.20 Margin: ±59.80%	8.60H 8.60L Margin: ±0.00%	8.60H 8.60L Margin: ±0.00%	3.20H 3.20L Margin: ±0.00%	Change:-62.84%	0.00
HAV/DOGE Updated	4.20	4.00 4.20 Margin: ±5.00%	4.20H 4.20L Margin: ±0.00%	4.20H 4.20L Margin: ±0.00%	4.20H 4.20L Margin: ±0.10%	Change:-0.10%	2,412.99
HBC/DOGE Updated	7.92	0.00 0.00 Margin: ±0%	11.68H 11.68L Margin: ±0.00%	11.68H 11.68L Margin: ±0.00%	7.92H 7.92L Margin: ±0.00%	Change:-32.18%	0.00
HBN/DOGE Updated	1.25	0.81 2.75 Margin: ±239.13%	1.25H 1.25L Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	Change:0.00%	0.00
HC/DOGE Updated	9.00	1.00 8.99 Margin: ±799.10%	17.70H 17.70L Margin: ±0.00%	17.70H 17.70L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	Change:-49.16%	0.00
HDLB/DOGE Updated	1.60	1.70 4.00 Margin: ±135.29%	5.70H 5.70L Margin: ±0.00%	5.70H 5.70L Margin: ±0.00%	1.60H 1.60L Margin: ±0.00%	Change:-71.93%	0.00
HEAT/DOGE Updated	5.00	4.10 19.00 Margin: ±362.95%	5.72H 5.72L Margin: ±0.00%	5.72H 5.72L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:-18.37%	0.00
HOLD/DOGE Updated	0.03332250	0.02600000 0.04000000 Margin: ±53.85%	0.04900000H 0.04900000L Margin: ±0.00%	0.04900000H 0.04900000L Margin: ±0.00%	0.03332250H 0.03332250L Margin: ±0.00%	Change:-33.34%	0.00
HSR/DOGE Updated	1,156.19	1,156.19 2,900.00 Margin: ±150.82%	1,156.19H 1,156.19L Margin: ±0.00%	1,156.19H 1,156.19L Margin: ±0.00%	1,156.19H 1,156.19L Margin: ±0.00%	Change:0.00%	0.00
HST/DOGE Updated	103.72	22.00 103.72 Margin: ±371.44%	53.00H 53.00L Margin: ±0.00%	53.00H 53.00L Margin: ±0.00%	103.72H 103.72L Margin: ±0.00%	Change:95.69%	0.00
HUSH/DOGE Updated	19.11	16.80 59.00 Margin: ±251.19%	33.00H 33.00L Margin: ±0.00%	33.00H 33.00L Margin: ±0.00%	19.11H 19.11L Margin: ±0.00%	Change:-35.10%	0.00
HXX/DOGE Updated	147.62	139.40 167.12 Margin: ±19.88%	147.62H 147.62L Margin: ±0.00%	147.62H 147.62L Margin: ±0.00%	147.62H 147.62L Margin: ±0.00%	Change:-1.13%	57.31
HYP/DOGE Updated	0.13000000	0.12300000 0.13000000 Margin: ±5.69%	0.13000000H 0.13000000L Margin: ±0.00%	0.13000000H 0.13000000L Margin: ±0.00%	0.17521300H 0.12300000L Margin: ±42.45%	Change:-9.69%	4,400.02
I0C/DOGE Updated	10.98	3.10 7.00 Margin: ±125.81%	10.20H 10.20L Margin: ±0.00%	10.20H 10.20L Margin: ±0.00%	10.98H 10.98L Margin: ±0.00%	Change:7.63%	0.00
IC/DOGE Updated	52.00	52.00 191.00 Margin: ±267.31%	52.00H 52.00L Margin: ±0.00%	52.00H 52.00L Margin: ±0.00%	52.00H 52.00L Margin: ±0.00%	Change:-5.45%	8.76
ICOB/DOGE Updated	0.29000000	0.20009900 0.55000000 Margin: ±174.86%	0.29000000H 0.29000000L Margin: ±0.00%	0.29000000H 0.29000000L Margin: ±0.00%	0.29000000H 0.29000000L Margin: ±0.00%	Change:0.00%	0.00
IDH/DOGE Updated	1.68	0.10 6.28 Margin: ±6,123.59%	1.68H 1.68L Margin: ±0.00%	1.68H 1.68L Margin: ±0.00%	1.68H 1.68L Margin: ±0.00%	Change:0.00%	0.00
IFLT/DOGE Updated	0.00135190	0.00121167 0.00134549 Margin: ±11.04%	0.00135190H 0.00135190L Margin: ±0.00%	0.00135190H 0.00135190L Margin: ±0.00%	0.00135190H 0.00121002L Margin: ±11.73%	Change:-6.12%	11,198,946.21
IFT/DOGE Updated	2.50	1.80 4.80 Margin: ±166.13%	2.55H 2.55L Margin: ±0.00%	2.55H 2.55L Margin: ±0.00%	2.50H 2.50L Margin: ±0.00%	Change:-2.09%	0.00
IMS/DOGE Updated	6.41	6.41 11.99 Margin: ±86.93%	6.41H 6.41L Margin: ±0.00%	6.41H 6.41L Margin: ±0.00%	6.41H 6.41L Margin: ±0.00%	Change:0.00%	0.00
IN/DOGE Updated	0.02009790	0.02009790 0.03900000 Margin: ±94.05%	0.02009790H 0.02009790L Margin: ±0.00%	0.02009790H 0.02009790L Margin: ±0.00%	0.02009790H 0.02009790L Margin: ±0.00%	Change:0.00%	0.00
INFX/DOGE Updated	4.00	4.10 11.00 Margin: ±168.29%	16.42H 16.42L Margin: ±0.00%	16.42H 16.42L Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	Change:-75.64%	0.00
INN/DOGE Updated	7.00	7.00 40.00 Margin: ±471.42%	17.00H 17.00L Margin: ±0.00%	17.00H 17.00L Margin: ±0.00%	7.00H 7.00L Margin: ±0.00%	Change:-58.82%	0.00
INPAY/DOGE Updated	12.50	8.00 30.00 Margin: ±275.00%	12.50H 12.50L Margin: ±0.00%	12.50H 12.50L Margin: ±0.00%	12.50H 12.50L Margin: ±0.00%	Change:0.00%	0.00
INSN/DOGE Updated	2.32	1.30 2.10 Margin: ±61.47%	2.32H 2.32L Margin: ±0.00%	2.32H 2.32L Margin: ±0.00%	2.32H 2.32L Margin: ±0.00%	Change:0.00%	0.00
IQ/DOGE Updated	5.00	3.41 5.00 Margin: ±46.32%	43.44H 43.44L Margin: ±0.00%	43.44H 43.44L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:-88.50%	0.00
IQT/DOGE Updated	2.11	1.00 2.10 Margin: ±109.78%	2.11H 2.11L Margin: ±0.00%	2.11H 2.11L Margin: ±0.00%	2.11H 2.11L Margin: ±0.00%	Change:0.00%	0.00
IRL/DOGE Updated	0.90000000	0.50000000 1.00800000 Margin: ±101.60%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	Change:0.00%	0.00
ITI/DOGE Updated	607.21	606.00 1,900.00 Margin: ±213.53%	607.21H 607.21L Margin: ±0.00%	607.21H 607.21L Margin: ±0.00%	607.21H 607.21L Margin: ±0.00%	Change:0.00%	0.00
IVY/DOGE Updated	12.00	2.40 11.48 Margin: ±378.24%	13.00H 13.00L Margin: ±0.00%	13.00H 13.00L Margin: ±0.00%	12.00H 12.00L Margin: ±0.00%	Change:215.79%	0.00
IXC/DOGE Updated	24.50	2.20 24.00 Margin: ±990.90%	7.00H 7.00L Margin: ±0.00%	7.00H 7.00L Margin: ±0.00%	24.50H 24.50L Margin: ±0.00%	Change:249.94%	0.00
KASH/DOGE Updated	0.10000000	0.10000000 0.39922200 Margin: ±299.22%	0.20091100H 0.20091100L Margin: ±0.00%	0.20091100H 0.20091100L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	Change:-50.23%	0.00
KBR/DOGE Updated	0.33066000	0.33066000 0.60000000 Margin: ±81.46%	0.33066000H 0.33066000L Margin: ±0.00%	0.33066000H 0.33066000L Margin: ±0.00%	0.33066000H 0.33066000L Margin: ±0.00%	Change:0.00%	0.00
KDC/DOGE Updated	1.09	0.11 1.04 Margin: ±848.82%	2.16H 2.16L Margin: ±0.00%	2.16H 2.16L Margin: ±0.00%	1.09H 1.09L Margin: ±0.00%	Change:-49.56%	0.00
KED/DOGE Updated	0.80722200	0.09080490 1.33361000 Margin: ±1,368.65%	0.80722200H 0.80722200L Margin: ±0.00%	0.80722200H 0.80722200L Margin: ±0.00%	0.80722200H 0.80722200L Margin: ±0.00%	Change:0.00%	0.00
KEK/DOGE Updated	9.96	5.11 11.83 Margin: ±131.72%	9.96H 9.96L Margin: ±0.00%	9.96H 9.96L Margin: ±0.00%	9.96H 9.96L Margin: ±0.00%	Change:0.00%	0.00
KING/DOGE Updated	1.84	0.12 2.47 Margin: ±1,954.85%	0.53H 0.53L Margin: ±0.00%	0.53H 0.53L Margin: ±0.00%	1.84H 1.84L Margin: ±0.00%	Change:244.89%	0.00
KMD/DOGE Updated	185.40	193.71 602.37 Margin: ±210.96%	214.63H 214.63L Margin: ±0.00%	214.63H 214.63L Margin: ±0.00%	185.40H 185.40L Margin: ±0.00%	Change:-13.62%	0.00
KNC/DOGE Updated	66.00	62.66 70.00 Margin: ±11.72%	103.88H 103.88L Margin: ±0.00%	103.88H 103.88L Margin: ±0.00%	66.00H 66.00L Margin: ±0.00%	Change:-30.46%	0.00
KOBO/DOGE Updated	3.60	3.60 9.76 Margin: ±171.19%	3.60H 3.60L Margin: ±0.00%	3.60H 3.60L Margin: ±0.00%	3.60H 3.60L Margin: ±0.00%	Change:0.00%	350.00
KRB/DOGE Updated	22.22	29.00 34.97 Margin: ±20.57%	22.22H 22.22L Margin: ±0.00%	22.22H 22.22L Margin: ±0.00%	22.22H 22.22L Margin: ±0.00%	Change:-41.53%	100.00
KRONE/DOGE Updated	2.00	0.19 0.99 Margin: ±421.03%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:-0.00%	0.00
KUMA/DOGE Updated	0.03000000	0.03000000 0.04998980 Margin: ±66.63%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	Change:-14.29%	0.00
KURT/DOGE Updated	2.05	1.34 5.50 Margin: ±310.10%	2.05H 2.05L Margin: ±0.00%	2.05H 2.05L Margin: ±0.00%	2.05H 2.05L Margin: ±0.00%	Change:0.00%	0.00
KUSH/DOGE Updated	5.56	4.01 12.82 Margin: ±219.53%	5.56H 5.56L Margin: ±0.00%	5.56H 5.56L Margin: ±0.00%	5.56H 5.56L Margin: ±0.00%	Change:0.00%	0.00
LANA/DOGE Updated	0.04400000	0.04400010 0.05000000 Margin: ±13.64%	0.04400000H 0.04400000L Margin: ±0.00%	0.04400000H 0.04400000L Margin: ±0.00%	0.04400000H 0.04250010L Margin: ±3.53%	Change:2.33%	61,248.30
LBC/DOGE Updated	7.00	7.00 8.47 Margin: ±21.02%	7.00H 7.00L Margin: ±0.00%	7.00H 7.00L Margin: ±0.00%	7.10H 7.00L Margin: ±1.47%	Change:0.00%	138.45
LBTC/DOGE Updated	0.28080000	0.16202300 0.39640000 Margin: ±144.66%	0.28080000H 0.28080000L Margin: ±0.00%	0.28080000H 0.28080000L Margin: ±0.00%	0.28080000H 0.28080000L Margin: ±0.00%	Change:0.00%	0.00
LCP/DOGE Updated	6.99	5.50 17.86 Margin: ±224.73%	6.99H 6.99L Margin: ±0.00%	6.99H 6.99L Margin: ±0.00%	6.99H 6.99L Margin: ±0.00%	Change:0.00%	9.84
LDC/DOGE Updated	0.12000000	0.08200030 0.16454200 Margin: ±100.66%	0.47477200H 0.47477200L Margin: ±0.00%	0.47477200H 0.47477200L Margin: ±0.00%	0.12000000H 0.12000000L Margin: ±0.00%	Change:-33.55%	0.00
LDOGE/DOGE Updated	0.01109920	0.01070330 0.01150000 Margin: ±7.44%	0.01109920H 0.01109920L Margin: ±0.00%	0.01109920H 0.01109920L Margin: ±0.00%	0.01109920H 0.01049000L Margin: ±5.81%	Change:1.83%	4,126,526.40
LEA/DOGE Updated	0.03799630	0.01529970 0.03799860 Margin: ±148.36%	0.03799630H 0.03799630L Margin: ±0.00%	0.03799630H 0.03799630L Margin: ±0.00%	0.03799630H 0.03799630L Margin: ±0.00%	Change:0.00%	0.00
LEAF/DOGE Updated	0.00055110	0.00056100 0.00057800 Margin: ±3.03%	0.00055110H 0.00055110L Margin: ±0.00%	0.00055110H 0.00055110L Margin: ±0.00%	0.00055110H 0.00055110L Margin: ±0.00%	Change:0.00%	1,587,782.88
LEMON/DOGE Updated	0.10000000	0.02002040 0.12326300 Margin: ±515.69%	0.55200100H 0.55200100L Margin: ±0.00%	0.55200100H 0.55200100L Margin: ±0.00%	0.10000000H 0.10000000L Margin: ±0.00%	Change:-81.88%	0.00
LFTC/DOGE Updated	0.00246797	0.00000000 0.00000000 Margin: ±0%	0.00090910H 0.00090010L Margin: ±1.00%	0.00100090H 0.00090010L Margin: ±11.20%	0.00246797H 0.00246797L Margin: ±0.00%	Change:135.04%	0.00
LGS/DOGE Updated	1,698.00	1,265.00 1,999.00 Margin: ±58.02%	1,698.00H 1,698.00L Margin: ±0.00%	1,698.00H 1,698.00L Margin: ±0.00%	1,698.00H 1,246.16L Margin: ±36.26%	Change:50.93%	8.17
LINA/DOGE Updated	15.97	5.00 16.78 Margin: ±235.62%	15.97H 15.97L Margin: ±0.00%	15.97H 15.97L Margin: ±0.00%	15.97H 15.86L Margin: ±0.69%	Change:0.00%	60.83
LINDA/DOGE Updated	0.22221800	0.22222900 0.24046400 Margin: ±8.21%	0.22221800H 0.22221800L Margin: ±0.00%	0.22221800H 0.22221800L Margin: ±0.00%	0.22285900H 0.19850000L Margin: ±12.27%	Change:-4.27%	327,542.29
LINX/DOGE Updated	0.99426600	0.30000500 1.89990000 Margin: ±533.29%	2.73000000H 2.73000000L Margin: ±0.00%	2.73000000H 2.73000000L Margin: ±0.00%	0.99426600H 0.99426600L Margin: ±0.00%	Change:-33.72%	0.00
LIT/DOGE Updated	0.12000000	0.13000000 1.00000000 Margin: ±669.23%	1.00000000H 1.00000000L Margin: ±0.00%	1.00000000H 1.00000000L Margin: ±0.00%	0.12000000H 0.12000000L Margin: ±0.00%	Change:-84.42%	0.00
LIVE/DOGE Updated	2.99	1.10 3.99 Margin: ±262.73%	2.49H 2.49L Margin: ±0.00%	2.49H 2.49L Margin: ±0.00%	2.99H 2.99L Margin: ±0.00%	Change:35.24%	0.00
LIZI/DOGE Updated	0.09080200	0.03800010 0.09099910 Margin: ±139.47%	0.09080200H 0.09080200L Margin: ±0.00%	0.09080200H 0.09080200L Margin: ±0.00%	0.09080200H 0.09080200L Margin: ±0.00%	Change:0.00%	0.00
LOKI/DOGE Updated	81.12	43.00 85.41 Margin: ±98.62%	81.12H 81.12L Margin: ±0.00%	81.12H 81.12L Margin: ±0.00%	81.12H 81.12L Margin: ±0.00%	Change:0.00%	0.00
LOOK/DOGE Updated	0.00639999	0.00222222 0.00779999 Margin: ±251.00%	0.01700000H 0.01700000L Margin: ±0.00%	0.01700000H 0.01700000L Margin: ±0.00%	0.00639999H 0.00639999L Margin: ±0.00%	Change:-62.35%	0.00
LOT/DOGE Updated	0.00162463	0.00162463 0.00197275 Margin: ±21.43%	0.00162463H 0.00162463L Margin: ±0.00%	0.00162463H 0.00162463L Margin: ±0.00%	0.00197284H 0.00162463L Margin: ±21.43%	Change:-17.65%	281,761.52
LPC/DOGE Updated	221.25	202.85 214.90 Margin: ±5.94%	221.25H 221.25L Margin: ±0.00%	221.25H 221.25L Margin: ±0.00%	221.25H 216.77L Margin: ±2.07%	Change:9.39%	6.33
LSK/DOGE Updated	572.99	542.38 573.56 Margin: ±5.75%	572.99H 572.99L Margin: ±0.00%	572.99H 572.99L Margin: ±0.00%	573.56H 572.99L Margin: ±0.10%	Change:-0.10%	0.25
LTB/DOGE Updated	20.01	12.00 20.01 Margin: ±66.75%	20.01H 20.01L Margin: ±0.00%	20.01H 20.01L Margin: ±0.00%	20.01H 20.01L Margin: ±0.00%	Change:0.00%	0.00
LTCU/DOGE Updated	1.25	1.25 2.07 Margin: ±65.59%	1.25H 1.25L Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	1.25H 1.25L Margin: ±0.00%	Change:0.00%	142.03
LUX/DOGE Updated	233.95	238.90 254.28 Margin: ±6.44%	233.95H 233.95L Margin: ±0.00%	233.95H 233.95L Margin: ±0.00%	233.95H 222.51L Margin: ±5.14%	Change:6.69%	14.78
LWF/DOGE Updated	5.00	0.00 4.99 Margin: ±159,217.01%	5.99H 5.99L Margin: ±0.00%	5.99H 5.99L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:-16.53%	0.00
LYC/DOGE Updated	0.00101000	0.00060001 0.00125910 Margin: ±109.85%	0.00090000H 0.00090000L Margin: ±0.00%	0.00090000H 0.00090000L Margin: ±0.00%	0.00101000H 0.00101000L Margin: ±0.00%	Change:12.22%	0.00
LYL/DOGE Updated	0.38790800	0.35867000 0.42212400 Margin: ±17.69%	0.64386100H 0.64386100L Margin: ±0.00%	0.64386100H 0.64386100L Margin: ±0.00%	0.38790800H 0.38790800L Margin: ±0.00%	Change:-40.83%	0.00
LYNX/DOGE Updated	0.00191000	0.00191000 0.00199969 Margin: ±4.70%	0.00191000H 0.00191000L Margin: ±0.00%	0.00191000H 0.00191000L Margin: ±0.00%	0.00191001H 0.00190005L Margin: ±0.52%	Change:0.52%	1,391,539.17
MAC/DOGE Updated	2.30	0.40 2.20 Margin: ±450.00%	2.70H 2.70L Margin: ±0.00%	2.70H 2.70L Margin: ±0.00%	2.30H 2.30L Margin: ±0.00%	Change:4.55%	0.00
MAG/DOGE Updated	1.22	1.22 6.18 Margin: ±405.87%	2.02H 2.02L Margin: ±0.00%	2.02H 2.02L Margin: ±0.00%	1.22H 1.22L Margin: ±0.00%	Change:-39.61%	0.00
MAGE/DOGE Updated	5.70	5.32 20.00 Margin: ±275.78%	5.70H 5.70L Margin: ±0.00%	5.70H 5.70L Margin: ±0.00%	5.70H 5.70L Margin: ±0.00%	Change:0.00%	0.00
MAGN/DOGE Updated	1.72	1.75 18.83 Margin: ±976.22%	1.50H 1.50L Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	1.72H 1.72L Margin: ±0.00%	Change:-75.43%	0.00
MAID/DOGE Updated	38.00	38.39 43.23 Margin: ±12.60%	60.52H 60.52L Margin: ±0.00%	60.52H 60.52L Margin: ±0.00%	38.00H 38.00L Margin: ±0.00%	Change:-29.01%	0.00
MAR/DOGE Updated	1.90	2.10 2.40 Margin: ±14.09%	2.38H 2.38L Margin: ±0.00%	2.38H 2.38L Margin: ±0.00%	1.90H 1.90L Margin: ±0.00%	Change:-20.31%	0.00
MARKS/DOGE Updated	5.00	3.77 6.34 Margin: ±68.17%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	Change:0.00%	0.00
MARS/DOGE Updated	0.59000000	0.56000000 1.19824000 Margin: ±113.97%	0.52000000H 0.52000000L Margin: ±0.00%	0.52000000H 0.52000000L Margin: ±0.00%	0.59000000H 0.59000000L Margin: ±0.00%	Change:13.46%	0.00
MARX/DOGE Updated	0.11063100	0.11020000 0.15233700 Margin: ±38.24%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	0.11063100H 0.11063100L Margin: ±0.00%	Change:-55.75%	0.00
MATRX/DOGE Updated	0.23000000	0.12133100 0.45549000 Margin: ±275.41%	0.56762900H 0.56762900L Margin: ±0.00%	0.56762900H 0.56762900L Margin: ±0.00%	0.23000000H 0.23000000L Margin: ±0.00%	Change:-0.59%	0.00
MAZA/DOGE Updated	0.08000000	0.04800000 0.09200120 Margin: ±91.67%	0.05300000H 0.05300000L Margin: ±0.00%	0.05300000H 0.05300000L Margin: ±0.00%	0.08000000H 0.08000000L Margin: ±0.00%	Change:0.00%	0.00
MBRS/DOGE Updated	0.34000000	0.34034000 0.90000000 Margin: ±164.44%	0.34000000H 0.34000000L Margin: ±0.00%	0.34000000H 0.34000000L Margin: ±0.00%	0.34000000H 0.34000000L Margin: ±0.00%	Change:0.00%	0.00
MCI/DOGE Updated	1.24	1.25 4.43 Margin: ±254.86%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	1.24H 1.24L Margin: ±0.00%	Change:-58.63%	0.00
MCRN/DOGE Updated	0.27000000	0.22200000 0.58999500 Margin: ±165.76%	0.27000000H 0.27000000L Margin: ±0.00%	0.27000000H 0.27000000L Margin: ±0.00%	0.27000000H 0.27000000L Margin: ±0.00%	Change:0.00%	0.00
MEC/DOGE Updated	1.83	1.60 4.00 Margin: ±150.00%	1.83H 1.83L Margin: ±0.00%	1.83H 1.83L Margin: ±0.00%	1.83H 1.83L Margin: ±0.00%	Change:0.00%	0.00
MGO/DOGE Updated	8.00	8.02 85.89 Margin: ±971.43%	85.92H 85.92L Margin: ±0.00%	85.92H 85.92L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	Change:-90.69%	0.00
MGX/DOGE Updated	87.13	21.00 249.00 Margin: ±1,085.71%	87.13H 87.13L Margin: ±0.00%	87.13H 87.13L Margin: ±0.00%	87.13H 87.13L Margin: ±0.00%	Change:0.00%	0.00
MINEX/DOGE Updated	0.60022000	0.60022000 1.60096000 Margin: ±166.73%	0.60022000H 0.60022000L Margin: ±0.00%	0.60022000H 0.60022000L Margin: ±0.00%	0.60022000H 0.60022000L Margin: ±0.00%	Change:0.00%	600.00
MINT/DOGE Updated	0.02200010	0.02200010 0.02590000 Margin: ±17.73%	0.02200010H 0.02200010L Margin: ±0.00%	0.02200010H 0.02200010L Margin: ±0.00%	0.02590000H 0.02200000L Margin: ±17.73%	Change:-4.30%	518,110.42
MLITE/DOGE Updated	0.04000000	0.00000000 0.04000000 Margin: ±0%	0.04000000H 0.04000000L Margin: ±0.00%	0.04000000H 0.04000000L Margin: ±0.00%	0.04000000H 0.04000000L Margin: ±0.00%	Change:0.00%	0.00
MNE/DOGE Updated	7.95	3.02 7.79 Margin: ±157.62%	10.75H 10.75L Margin: ±0.00%	10.75H 10.75L Margin: ±0.00%	7.95H 7.95L Margin: ±0.00%	Change:-26.05%	0.00
MNM/DOGE Updated	3.10	2.00 3.77 Margin: ±88.62%	3.10H 3.10L Margin: ±0.00%	3.10H 3.10L Margin: ±0.00%	3.10H 3.10L Margin: ±0.00%	Change:0.00%	0.00
MOIN/DOGE Updated	10.00	4.10 10.00 Margin: ±143.90%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	Change:233.32%	0.00
MOJO/DOGE Updated	1.23	1.10 3.00 Margin: ±172.73%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	1.23H 1.23L Margin: ±0.00%	Change:-38.50%	0.00
MONK/DOGE Updated	69.93	63.00 69.93 Margin: ±11.00%	69.93H 69.93L Margin: ±0.00%	69.93H 69.93L Margin: ±0.00%	70.00H 69.93L Margin: ±0.10%	Change:-0.10%	29.62
MOTO/DOGE Updated	1.03	0.53 2.31 Margin: ±334.71%	2.32H 2.32L Margin: ±0.00%	2.32H 2.32L Margin: ±0.00%	1.03H 1.03L Margin: ±0.00%	Change:-55.47%	0.00
MRI/DOGE Updated	10.00	7.30 94.99 Margin: ±1,201.23%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	Change:0.00%	10.49
MSP/DOGE Updated	13.55	6.11 12.79 Margin: ±109.40%	13.55H 13.55L Margin: ±0.00%	13.55H 13.55L Margin: ±0.00%	13.55H 13.55L Margin: ±0.00%	Change:0.00%	0.00
MST/DOGE Updated	17.00	7.77 15.38 Margin: ±97.99%	17.00H 17.00L Margin: ±0.00%	17.00H 17.00L Margin: ±0.00%	17.00H 17.00L Margin: ±0.00%	Change:0.00%	0.00
MTL/DOGE Updated	103.00	66.00 170.00 Margin: ±157.58%	102.00H 102.00L Margin: ±0.00%	102.00H 102.00L Margin: ±0.00%	103.00H 103.00L Margin: ±0.00%	Change:0.98%	0.00
MTNC/DOGE Updated	0.40000000	0.38000000 0.89999900 Margin: ±136.84%	0.72804900H 0.72804900L Margin: ±0.00%	0.72804900H 0.72804900L Margin: ±0.00%	0.40000000H 0.40000000L Margin: ±0.00%	Change:-45.06%	0.00
MUSIC/DOGE Updated	0.67544800	0.67780300 0.72000000 Margin: ±6.23%	0.67544800H 0.67544800L Margin: ±0.00%	0.67544800H 0.67544800L Margin: ±0.00%	0.72000000H 0.60050000L Margin: ±19.90%	Change:6.24%	55,426.62
MYB/DOGE Updated	401.04	0.00 0.00 Margin: ±0%	401.04H 401.04L Margin: ±0.00%	401.04H 401.04L Margin: ±0.00%	401.04H 401.04L Margin: ±0.00%	Change:0.00%	0.00
MZC/DOGE Updated	0.22333300	0.22355700 0.23469000 Margin: ±4.98%	0.22311000H 0.22311000L Margin: ±0.00%	0.22333300H 0.22311000L Margin: ±0.10%	0.22661300H 0.22044000L Margin: ±2.80%	Change:2.25%	30,417.47
NAMO/DOGE Updated	0.00710001	0.00650009 0.01050000 Margin: ±61.54%	0.05892760H 0.05892760L Margin: ±0.00%	0.05892760H 0.05892760L Margin: ±0.00%	0.00710001H 0.00710001L Margin: ±0.00%	Change:-78.15%	0.00
NAV/DOGE Updated	48.00	46.00 69.73 Margin: ±51.59%	48.00H 48.00L Margin: ±0.00%	48.00H 48.00L Margin: ±0.00%	60.00H 48.00L Margin: ±25.00%	Change:0.00%	34.10
NEBL/DOGE Updated	122.34	122.34 495.76 Margin: ±305.22%	122.34H 122.34L Margin: ±0.00%	122.34H 122.34L Margin: ±0.00%	122.34H 122.34L Margin: ±0.00%	Change:0.00%	0.82
NEO/DOGE Updated	3,200.56	3,074.12 3,289.04 Margin: ±6.99%	3,200.56H 3,200.56L Margin: ±0.00%	3,200.56H 3,200.56L Margin: ±0.00%	3,309.88H 3,200.56L Margin: ±3.42%	Change:0.00%	0.91
NET/DOGE Updated	0.08599660	0.03004410 0.09300000 Margin: ±209.54%	0.08599660H 0.08599660L Margin: ±0.00%	0.08599660H 0.08599660L Margin: ±0.00%	0.08599660H 0.08599660L Margin: ±0.00%	Change:0.00%	0.00
NETKO/DOGE Updated	4.98	1.50 14.50 Margin: ±864.74%	32.34H 32.34L Margin: ±0.00%	32.34H 32.34L Margin: ±0.00%	4.98H 4.98L Margin: ±0.00%	Change:-84.61%	0.00
NEVA/DOGE Updated	5.50	3.00 10.00 Margin: ±233.31%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	5.50H 5.50L Margin: ±0.00%	Change:10.00%	0.00
NKA/DOGE Updated	0.00280000	0.00260265 0.00309998 Margin: ±19.11%	0.00280000H 0.00280000L Margin: ±0.00%	0.00280000H 0.00280000L Margin: ±0.00%	0.00280000H 0.00280000L Margin: ±0.00%	Change:0.00%	0.00
NLC2/DOGE Updated	2.10	2.10 4.00 Margin: ±90.24%	2.10H 2.10L Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	2.10H 2.10L Margin: ±0.00%	Change:0.00%	0.00
NLX/DOGE Updated	1.40	1.40 3.10 Margin: ±121.42%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	Change:0.00%	0.00
NMC/DOGE Updated	123.53	118.00 123.50 Margin: ±4.66%	123.53H 123.53L Margin: ±0.00%	123.53H 123.53L Margin: ±0.00%	128.69H 117.00L Margin: ±9.99%	Change:-4.91%	405.99
NMS/DOGE Updated	7.90	5.40 20.00 Margin: ±270.37%	7.90H 7.90L Margin: ±0.00%	7.90H 7.90L Margin: ±0.00%	7.90H 7.90L Margin: ±0.00%	Change:0.00%	0.00
NOBL/DOGE Updated	0.04489430	0.04489960 0.09480000 Margin: ±111.14%	0.04489430H 0.04489430L Margin: ±0.00%	0.04489430H 0.04489430L Margin: ±0.00%	0.04489430H 0.04489430L Margin: ±0.00%	Change:0.00%	35,000.13
NPW/DOGE Updated	34.00	6.00 388.17 Margin: ±6,369.51%	402.00H 402.00L Margin: ±0.00%	402.00H 402.00L Margin: ±0.00%	34.00H 34.00L Margin: ±0.00%	Change:-91.54%	0.00
NRG/DOGE Updated	84.00	35.04 81.00 Margin: ±131.20%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	84.00H 84.00L Margin: ±0.00%	Change:-17.65%	0.00
NTRN/DOGE Updated	3.30	2.00 3.31 Margin: ±65.50%	3.30H 3.30L Margin: ±0.00%	3.30H 3.30L Margin: ±0.00%	3.30H 3.30L Margin: ±0.00%	Change:0.00%	0.00
NVC/DOGE Updated	194.27	109.00 230.00 Margin: ±111.01%	194.27H 194.27L Margin: ±0.00%	194.27H 194.27L Margin: ±0.00%	194.27H 194.27L Margin: ±0.00%	Change:0.00%	0.00
NXS/DOGE Updated	163.45	52.00 154.97 Margin: ±198.03%	499.00H 499.00L Margin: ±0.00%	499.00H 499.00L Margin: ±0.00%	163.45H 163.45L Margin: ±0.00%	Change:19.31%	0.00
NYAN/DOGE Updated	0.01800010	0.01804630 0.16999900 Margin: ±842.02%	0.01800010H 0.01800010L Margin: ±0.00%	0.01800010H 0.01800010L Margin: ±0.00%	0.01800010H 0.01800010L Margin: ±0.00%	Change:0.00%	0.00
ODN/DOGE Updated	0.80000000	0.21000000 1.49700000 Margin: ±612.86%	0.80000000H 0.80000000L Margin: ±0.00%	0.80000000H 0.80000000L Margin: ±0.00%	0.80000000H 0.80000000L Margin: ±0.00%	Change:0.00%	740.25
OFF/DOGE Updated	1.16	1.16 1.69 Margin: ±45.96%	3.30H 3.30L Margin: ±0.00%	3.30H 3.30L Margin: ±0.00%	1.16H 1.16L Margin: ±0.00%	Change:-80.52%	0.00
OK/DOGE Updated	6.20	5.18 5.95 Margin: ±14.84%	6.20H 6.20L Margin: ±0.00%	6.20H 6.20L Margin: ±0.00%	6.20H 6.20L Margin: ±0.00%	Change:0.00%	0.00
OMG/DOGE Updated	603.74	606.93 668.81 Margin: ±10.20%	603.74H 603.74L Margin: ±0.00%	603.74H 603.74L Margin: ±0.00%	667.17H 594.06L Margin: ±12.31%	Change:-8.52%	137.77
ONION/DOGE Updated	54.70	54.70 59.50 Margin: ±8.78%	54.70H 54.70L Margin: ±0.00%	54.70H 54.70L Margin: ±0.00%	62.00H 54.70L Margin: ±13.35%	Change:3.21%	93.47
OOO/DOGE Updated	0.17500000	0.17500000 0.50320900 Margin: ±187.55%	0.51200000H 0.51200000L Margin: ±0.00%	0.51200000H 0.51200000L Margin: ±0.00%	0.17500000H 0.17500000L Margin: ±0.00%	Change:-65.82%	0.00
OPAL/DOGE Updated	2.07	2.08 5.53 Margin: ±166.30%	2.07H 2.07L Margin: ±0.00%	2.07H 2.07L Margin: ±0.00%	2.07H 2.07L Margin: ±0.00%	Change:0.00%	0.00
OPC/DOGE Updated	0.05234890	0.04319470 0.05999950 Margin: ±38.90%	0.05234890H 0.05234890L Margin: ±0.00%	0.05234890H 0.05234890L Margin: ±0.00%	0.05234890H 0.05049980L Margin: ±3.66%	Change:4.70%	30,510.66
OPCX/DOGE Updated	0.26026300	0.26026300 0.53683500 Margin: ±106.27%	0.83500000H 0.83500000L Margin: ±0.00%	0.83500000H 0.83500000L Margin: ±0.00%	0.26026300H 0.26026300L Margin: ±0.00%	Change:-68.83%	0.00
ORB/DOGE Updated	20.00	20.00 27.89 Margin: ±39.44%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	Change:0.00%	6.33
ORE/DOGE Updated	75.44	12.00 75.44 Margin: ±528.65%	75.44H 75.44L Margin: ±0.00%	75.44H 75.44L Margin: ±0.00%	75.44H 75.44L Margin: ±0.00%	Change:0.00%	1.48
ORME/DOGE Updated	43.13	35.40 43.06 Margin: ±21.64%	43.13H 43.13L Margin: ±0.00%	43.13H 43.13L Margin: ±0.00%	43.13H 43.13L Margin: ±0.00%	Change:0.00%	0.00
OSC/DOGE Updated	0.90000000	0.45000100 1.88000000 Margin: ±317.78%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	Change:0.00%	2,331.22
OTN/DOGE Updated	97.25	58.06 400.00 Margin: ±588.99%	400.00H 400.00L Margin: ±0.00%	400.00H 400.00L Margin: ±0.00%	97.25H 97.25L Margin: ±0.00%	Change:-75.69%	0.00
OX/DOGE Updated	0.17692700	0.00000000 0.00000000 Margin: ±0%	0.14297000H 0.14297000L Margin: ±0.00%	0.14297000H 0.13359300L Margin: ±7.02%	0.17692700H 0.17692700L Margin: ±0.00%	Change:23.75%	0.00
OXY/DOGE Updated	18.93	19.18 298.00 Margin: ±1,453.99%	18.93H 18.93L Margin: ±0.00%	18.93H 18.93L Margin: ±0.00%	18.93H 18.93L Margin: ±0.00%	Change:0.00%	0.00
OZC/DOGE Updated	0.00243582	0.00243582 0.00341000 Margin: ±39.99%	0.00243582H 0.00243582L Margin: ±0.00%	0.00243582H 0.00243582L Margin: ±0.00%	0.00243582H 0.00243582L Margin: ±0.00%	Change:0.00%	0.00
PAK/DOGE Updated	0.30000100	0.30030100 0.69900000 Margin: ±132.77%	0.82700000H 0.82700000L Margin: ±0.00%	0.82700000H 0.82700000L Margin: ±0.00%	0.30000100H 0.30000100L Margin: ±0.00%	Change:-66.29%	0.00
PASL/DOGE Updated	2.81	1.88 3.35 Margin: ±78.36%	2.81H 2.81L Margin: ±0.00%	2.81H 2.81L Margin: ±0.00%	2.81H 2.81L Margin: ±0.00%	Change:0.00%	83.51
PASS/DOGE Updated	1.84	0.17 1.39 Margin: ±715.98%	7.84H 7.84L Margin: ±0.00%	7.84H 7.84L Margin: ±0.00%	1.84H 1.84L Margin: ±0.00%	Change:-76.51%	0.00
PAY/DOGE Updated	124.00	93.09 143.00 Margin: ±53.61%	170.00H 170.00L Margin: ±0.00%	170.00H 170.00L Margin: ±0.00%	124.00H 124.00L Margin: ±0.00%	Change:-27.06%	0.00
PBL/DOGE Updated	9.00	1.15 33.80 Margin: ±2,839.13%	34.00H 34.00L Margin: ±0.00%	34.00H 34.00L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	Change:-73.53%	0.00
PCC/DOGE Updated	0.07200000	0.07108870 0.07200000 Margin: ±1.28%	0.15200100H 0.15200100L Margin: ±0.00%	0.15200100H 0.15200100L Margin: ±0.00%	0.07200000H 0.07200000L Margin: ±0.00%	Change:-52.63%	0.00
PCN/DOGE Updated	0.00159830	0.00159830 0.00172994 Margin: ±8.24%	0.00159830H 0.00159830L Margin: ±0.00%	0.00159830H 0.00159830L Margin: ±0.00%	0.00160381H 0.00159830L Margin: ±0.34%	Change:-12.43%	3,424,384.13
PCOIN/DOGE Updated	2.40	0.17 2.40 Margin: ±1,308.77%	1.02H 1.02L Margin: ±0.00%	1.02H 1.02L Margin: ±0.00%	2.40H 2.40L Margin: ±0.00%	Change:133.87%	0.00
PENG/DOGE Updated	0.01771000	0.01710020 0.01771000 Margin: ±3.57%	0.01771000H 0.01771000L Margin: ±0.00%	0.01771000H 0.01771000L Margin: ±0.00%	0.01893930H 0.01501400L Margin: ±26.14%	Change:-0.66%	40,215,997.58
PEPE/DOGE Updated	6.00	6.00 25.00 Margin: ±316.67%	6.00H 6.00L Margin: ±0.00%	6.00H 6.00L Margin: ±0.00%	6.00H 6.00L Margin: ±0.00%	Change:0.00%	0.00
PF/DOGE Updated	0.11000000	0.11000000 0.34999900 Margin: ±218.18%	0.13018200H 0.13018200L Margin: ±0.00%	0.13018200H 0.13018200L Margin: ±0.00%	0.11000000H 0.11000000L Margin: ±0.00%	Change:-15.50%	0.00
PHO/DOGE Updated	0.00567890	0.00511975 0.00599231 Margin: ±17.04%	0.00567890H 0.00567890L Margin: ±0.00%	0.00567890H 0.00567890L Margin: ±0.00%	0.00620000H 0.00491236L Margin: ±26.21%	Change:11.34%	9,406,357.55
PHR/DOGE Updated	37.00	12.00 157.00 Margin: ±1,208.33%	160.00H 160.00L Margin: ±0.00%	160.00H 160.00L Margin: ±0.00%	37.00H 37.00L Margin: ±0.00%	Change:-58.38%	0.00
PHS/DOGE Updated	1.60	1.60 16.00 Margin: ±900.10%	16.00H 16.00L Margin: ±0.00%	16.00H 16.00L Margin: ±0.00%	1.60H 1.60L Margin: ±0.00%	Change:-90.00%	0.00
PIGGY/DOGE Updated	0.09000000	0.08000140 0.16700000 Margin: ±108.75%	0.09000000H 0.09000000L Margin: ±0.00%	0.09000000H 0.09000000L Margin: ±0.00%	0.09000000H 0.09000000L Margin: ±0.00%	Change:0.00%	0.00
PINK/DOGE Updated	1.06	0.93 1.06 Margin: ±13.86%	1.06H 1.06L Margin: ±0.00%	1.06H 1.06L Margin: ±0.00%	1.06H 0.99L Margin: ±6.96%	Change:0.00%	1,317.93
PIRL/DOGE Updated	19.55	19.09 19.64 Margin: ±2.90%	19.55H 19.55L Margin: ±0.00%	19.55H 19.55L Margin: ±0.00%	20.00H 17.90L Margin: ±11.71%	Change:6.99%	995.28
PIVX/DOGE Updated	180.20	178.84 196.68 Margin: ±9.98%	180.20H 180.20L Margin: ±0.00%	180.20H 180.20L Margin: ±0.00%	196.33H 180.20L Margin: ±8.95%	Change:-6.08%	15.53
PLC/DOGE Updated	0.07000000	0.07000000 0.08991260 Margin: ±28.45%	0.07000000H 0.07000000L Margin: ±0.00%	0.07000000H 0.07000000L Margin: ±0.00%	0.07000000H 0.07000000L Margin: ±0.00%	Change:0.00%	0.00
PLR/DOGE Updated	16.39	16.18 18.34 Margin: ±13.38%	16.39H 16.39L Margin: ±0.00%	16.39H 16.39L Margin: ±0.00%	16.39H 16.39L Margin: ±0.00%	Change:23.84%	40.49
PLX/DOGE Updated	3.84	0.00 0.00 Margin: ±0%	3.49H 3.49L Margin: ±0.00%	3.49H 3.49L Margin: ±0.00%	3.84H 3.84L Margin: ±0.00%	Change:9.58%	0.00
PND/DOGE Updated	0.02200810	0.02200810 0.02385530 Margin: ±8.39%	0.02200810H 0.02200810L Margin: ±0.00%	0.02200810H 0.02200810L Margin: ±0.00%	0.02200810H 0.02200800L Margin: ±0.00%	Change:-7.79%	154,554.53
POLIS/DOGE Updated	191.00	192.00 582.90 Margin: ±203.59%	540.00H 540.00L Margin: ±0.00%	540.00H 540.00L Margin: ±0.00%	191.00H 191.00L Margin: ±0.00%	Change:-27.04%	0.00
POLL/DOGE Updated	56.23	30.00 98.51 Margin: ±228.37%	303.00H 303.00L Margin: ±0.00%	303.00H 303.00L Margin: ±0.00%	56.23H 56.23L Margin: ±0.00%	Change:-81.44%	0.00
POP/DOGE Updated	0.08057190	0.05000000 0.08057190 Margin: ±61.14%	0.08057190H 0.08057190L Margin: ±0.00%	0.08057190H 0.08057190L Margin: ±0.00%	0.08057190H 0.08057190L Margin: ±0.00%	Change:0.00%	0.00
POST/DOGE Updated	0.87000000	0.87000000 3.50000000 Margin: ±302.30%	0.87000000H 0.87000000L Margin: ±0.00%	0.87000000H 0.87000000L Margin: ±0.00%	0.87000000H 0.87000000L Margin: ±0.00%	Change:0.00%	0.00
POT/DOGE Updated	4.93	4.11 4.92 Margin: ±19.63%	4.93H 4.93L Margin: ±0.00%	4.93H 4.93L Margin: ±0.00%	4.93H 4.93L Margin: ±0.00%	Change:20.32%	20.71
POWR/DOGE Updated	38.96	15.02 36.00 Margin: ±139.76%	29.22H 29.22L Margin: ±0.00%	29.22H 29.22L Margin: ±0.00%	38.96H 38.96L Margin: ±0.00%	Change:33.31%	0.00
PPC/DOGE Updated	170.62	172.44 193.16 Margin: ±12.01%	170.62H 170.62L Margin: ±0.00%	170.62H 170.62L Margin: ±0.00%	172.24H 170.62L Margin: ±0.95%	Change:0.00%	2.50
PR/DOGE Updated	267.00	45.00 178.12 Margin: ±295.83%	320.00H 320.00L Margin: ±0.00%	320.00H 320.00L Margin: ±0.00%	267.00H 267.00L Margin: ±0.00%	Change:-16.56%	0.00
PRJ/DOGE Updated	100.00	25.10 99.81 Margin: ±297.67%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	Change:0.00%	0.00
PRL/DOGE Updated	6.50	7.03 17.80 Margin: ±153.25%	6.50H 6.50L Margin: ±0.00%	6.50H 6.50L Margin: ±0.00%	6.50H 6.50L Margin: ±0.00%	Change:0.00%	0.00
PROC/DOGE Updated	0.60000000	0.22000000 0.59800000 Margin: ±171.82%	0.60000000H 0.60000000L Margin: ±0.00%	0.60000000H 0.60000000L Margin: ±0.00%	0.60000000H 0.60000000L Margin: ±0.00%	Change:0.00%	168.00
PROUD/DOGE Updated	0.56200000	0.69199900 2.00000000 Margin: ±189.02%	0.56200000H 0.56200000L Margin: ±0.00%	0.56200000H 0.56200000L Margin: ±0.00%	0.56200000H 0.56200000L Margin: ±0.00%	Change:0.00%	0.00
PTC/DOGE Updated	2.19	1.10 2.19 Margin: ±99.46%	2.19H 2.19L Margin: ±0.00%	2.19H 2.19L Margin: ±0.00%	2.19H 2.19L Margin: ±0.00%	Change:46.27%	629.04
PURA/DOGE Updated	8.00	3.00 50.00 Margin: ±1,566.65%	50.00H 50.00L Margin: ±0.00%	50.00H 50.00L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	Change:-42.86%	0.00
PUT/DOGE Updated	0.05000000	0.05000000 0.07000000 Margin: ±40.00%	0.05000000H 0.05000000L Margin: ±0.00%	0.05000000H 0.05000000L Margin: ±0.00%	0.05500000H 0.05000000L Margin: ±10.00%	Change:-37.50%	7,059.22
PXC/DOGE Updated	0.30000000	0.67800000 0.90000000 Margin: ±32.74%	0.30000000H 0.30000000L Margin: ±0.00%	0.30000000H 0.30000000L Margin: ±0.00%	0.90000000H 0.30000000L Margin: ±200.00%	Change:-66.67%	563.89
PXI/DOGE Updated	0.65016600	0.19000000 0.62030000 Margin: ±226.47%	0.51783800H 0.51783800L Margin: ±0.00%	0.51783800H 0.51783800L Margin: ±0.00%	0.65016600H 0.65016600L Margin: ±0.00%	Change:25.55%	0.00
Q2C/DOGE Updated	0.09200020	0.09357670 0.28463300 Margin: ±204.17%	0.22000000H 0.22000000L Margin: ±0.00%	0.22000000H 0.22000000L Margin: ±0.00%	0.09200020H 0.09200020L Margin: ±0.00%	Change:-56.19%	0.00
QAC/DOGE Updated	9.06	8.61 8.75 Margin: ±1.62%	9.06H 9.06L Margin: ±0.00%	9.06H 9.06L Margin: ±0.00%	9.06H 8.55L Margin: ±5.91%	Change:3.95%	163,888.74
QBT/DOGE Updated	0.17017000	0.17017000 0.39781100 Margin: ±133.77%	0.68479900H 0.68479900L Margin: ±0.00%	0.68479900H 0.68479900L Margin: ±0.00%	0.17017000H 0.17017000L Margin: ±0.00%	Change:-75.15%	0.00
QNTU/DOGE Updated	0.03000000	0.01600000 0.09990000 Margin: ±524.38%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	Change:0.00%	10,053.22
QRK/DOGE Updated	0.88579300	1.00010000 3.29999000 Margin: ±229.97%	3.49999000H 3.49999000L Margin: ±0.00%	3.49999000H 3.49999000L Margin: ±0.00%	0.88579300H 0.88579300L Margin: ±0.00%	Change:-74.69%	0.00
QTL/DOGE Updated	1.11	1.20 1.63 Margin: ±35.46%	1.11H 1.11L Margin: ±0.00%	1.11H 1.11L Margin: ±0.00%	1.11H 1.11L Margin: ±0.00%	Change:-47.14%	0.00
QTUM/DOGE Updated	698.26	604.58 692.53 Margin: ±14.55%	698.26H 698.26L Margin: ±0.00%	698.26H 698.26L Margin: ±0.00%	698.26H 698.26L Margin: ±0.00%	Change:0.00%	0.00
QWARK/DOGE Updated	4.71	2.00 4.35 Margin: ±117.07%	19.76H 19.76L Margin: ±0.00%	19.76H 19.76L Margin: ±0.00%	4.71H 4.71L Margin: ±0.00%	Change:-76.16%	0.00
R/DOGE Updated	17.00	9.95 63.00 Margin: ±533.17%	19.00H 19.00L Margin: ±0.00%	19.00H 19.00L Margin: ±0.00%	17.00H 17.00L Margin: ±0.00%	Change:-10.53%	0.00
RAIN/DOGE Updated	0.40000000	0.20000000 0.35000000 Margin: ±75.00%	0.83612400H 0.83612400L Margin: ±0.00%	0.83612400H 0.83612400L Margin: ±0.00%	0.40000000H 0.40000000L Margin: ±0.00%	Change:-53.12%	0.00
RBBT/DOGE Updated	0.00038889	0.00030894 0.00038880 Margin: ±25.85%	0.00038889H 0.00038889L Margin: ±0.00%	0.00038889H 0.00038889L Margin: ±0.00%	0.00040797H 0.00030800L Margin: ±32.46%	Change:-0.02%	21,422,270.11
RBT/DOGE Updated	0.12290000	0.10020000 0.21883700 Margin: ±118.40%	0.12200000H 0.12200000L Margin: ±0.00%	0.12200000H 0.12200000L Margin: ±0.00%	0.12290000H 0.12290000L Margin: ±0.00%	Change:0.74%	0.00
RBY/DOGE Updated	60.00	7.00 60.00 Margin: ±757.14%	60.00H 60.00L Margin: ±0.00%	60.00H 60.00L Margin: ±0.00%	60.00H 60.00L Margin: ±0.00%	Change:0.00%	2.25
RC/DOGE Updated	20.00	15.00 44.00 Margin: ±193.33%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	20.00H 19.96L Margin: ±0.20%	Change:0.00%	81.18
RDD/DOGE Updated	0.89036900	0.86611600 0.88988600 Margin: ±2.74%	0.89036900H 0.89036900L Margin: ±0.00%	0.89036900H 0.89036900L Margin: ±0.00%	0.90000000H 0.75323800L Margin: ±19.48%	Change:18.21%	987,245.02
RED/DOGE Updated	0.11976000	0.07300970 0.11976000 Margin: ±64.03%	0.11976000H 0.11976000L Margin: ±0.00%	0.11976000H 0.11976000L Margin: ±0.00%	0.11988000H 0.11976000L Margin: ±0.10%	Change:-0.10%	248,332.65
REP/DOGE Updated	3,998.00	2,171.00 3,998.00 Margin: ±84.15%	3,998.00H 3,998.00L Margin: ±0.00%	3,998.00H 3,998.00L Margin: ±0.00%	3,998.00H 3,998.00L Margin: ±0.00%	Change:0.00%	0.00
RICKS/DOGE Updated	44.00	44.00 70.00 Margin: ±59.09%	44.00H 44.00L Margin: ±0.00%	44.00H 44.00L Margin: ±0.00%	44.00H 44.00L Margin: ±0.00%	Change:0.00%	258.62
RIYA/DOGE Updated	71.35	22.02 51.26 Margin: ±132.78%	91.71H 91.71L Margin: ±0.00%	91.71H 91.71L Margin: ±0.00%	71.35H 71.35L Margin: ±0.00%	Change:-22.21%	0.00
RKC/DOGE Updated	0.39039100	0.39000100 0.98201700 Margin: ±151.80%	0.39039100H 0.39039100L Margin: ±0.00%	0.39039100H 0.39039100L Margin: ±0.00%	0.39039100H 0.39039100L Margin: ±0.00%	Change:0.00%	295.98
RNS/DOGE Updated	1.00	0.11 3.15 Margin: ±2,761.32%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	200.00
RPC/DOGE Updated	10.00	7.52 28.00 Margin: ±272.22%	28.00H 28.00L Margin: ±0.00%	28.00H 28.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	Change:-19.22%	0.00
RUP/DOGE Updated	21.76	0.00 0.00 Margin: ±0%	22.49H 18.74L Margin: ±20.00%	22.49H 22.49L Margin: ±0.00%	21.76H 21.76L Margin: ±0.00%	Change:-2.57%	0.00
RVN/DOGE Updated	2.50	2.40 2.50 Margin: ±4.06%	2.50H 2.50L Margin: ±0.00%	2.50H 2.50L Margin: ±0.00%	2.50H 2.23L Margin: ±12.06%	Change:12.06%	6,635.64
RYO/DOGE Updated	20.00	7.25 20.00 Margin: ±175.86%	7.30H 7.30L Margin: ±0.00%	7.30H 7.30L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	Change:173.97%	0.00
SAGA/DOGE Updated	2.20	2.20 4.26 Margin: ±93.64%	2.20H 2.20L Margin: ±0.00%	2.20H 2.20L Margin: ±0.00%	4.26H 2.20L Margin: ±93.64%	Change:-48.36%	198.15
SAK/DOGE Updated	0.69930000	0.40000000 1.10000000 Margin: ±175.00%	0.69930000H 0.69930000L Margin: ±0.00%	0.69930000H 0.69930000L Margin: ±0.00%	0.69930000H 0.69930000L Margin: ±0.00%	Change:0.00%	0.00
SAND/DOGE Updated	0.25000000	0.13013000 0.25000000 Margin: ±92.12%	0.35000000H 0.35000000L Margin: ±0.00%	0.35000000H 0.35000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	Change:-28.57%	0.00
SBC/DOGE Updated	0.33950000	0.15000000 0.44955100 Margin: ±199.70%	0.33950000H 0.33950000L Margin: ±0.00%	0.33950000H 0.33950000L Margin: ±0.00%	0.33950000H 0.33950000L Margin: ±0.00%	Change:0.00%	0.00
SCL/DOGE Updated	62.18	5.70 62.18 Margin: ±990.93%	62.18H 62.18L Margin: ±0.00%	62.18H 62.18L Margin: ±0.00%	62.18H 62.18L Margin: ±0.00%	Change:0.00%	0.00
SDRN/DOGE Updated	1.50	0.31 1.50 Margin: ±389.52%	0.40H 0.40L Margin: ±0.00%	0.40H 0.40L Margin: ±0.00%	1.50H 1.50L Margin: ±0.00%	Change:200.14%	0.00
SEL/DOGE Updated	25.15	22.99 52.00 Margin: ±126.19%	149.00H 149.00L Margin: ±0.00%	149.00H 149.00L Margin: ±0.00%	25.15H 25.15L Margin: ±0.00%	Change:-83.12%	0.00
SEND/DOGE Updated	7.81	6.65 8.99 Margin: ±35.20%	7.81H 7.81L Margin: ±0.00%	7.81H 7.81L Margin: ±0.00%	7.81H 7.47L Margin: ±4.60%	Change:8.52%	1,665.97
SFC/DOGE Updated	1.00	0.36 1.61 Margin: ±345.53%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	0.00
SHA/DOGE Updated	0.09798710	0.04600000 0.09798710 Margin: ±113.02%	0.10958300H 0.10958300L Margin: ±0.00%	0.10958300H 0.10958300L Margin: ±0.00%	0.09798710H 0.09798710L Margin: ±0.00%	Change:68.98%	0.00
SHARD/DOGE Updated	44.96	7.78 44.96 Margin: ±478.06%	44.96H 44.96L Margin: ±0.00%	44.96H 44.96L Margin: ±0.00%	44.96H 17.78L Margin: ±152.90%	Change:274.67%	9.26
SHRM/DOGE Updated	145.00	145.00 1,493.00 Margin: ±929.66%	1,520.00H 1,520.00L Margin: ±0.00%	1,520.00H 1,520.00L Margin: ±0.00%	145.00H 145.00L Margin: ±0.00%	Change:-90.46%	0.00
SHVR/DOGE Updated	0.17000000	0.14150000 0.21990000 Margin: ±55.41%	0.44610700H 0.44610700L Margin: ±0.00%	0.44610700H 0.44610700L Margin: ±0.00%	0.17000000H 0.17000000L Margin: ±0.00%	Change:-61.89%	0.00
SIB/DOGE Updated	39.00	25.12 43.15 Margin: ±71.75%	41.72H 41.72L Margin: ±0.00%	41.72H 41.72L Margin: ±0.00%	39.00H 39.00L Margin: ±0.00%	Change:-6.52%	0.00
SIRX/DOGE Updated	2.92	2.92 7.96 Margin: ±172.21%	6.11H 6.11L Margin: ±0.00%	6.11H 6.11L Margin: ±0.00%	2.92H 2.92L Margin: ±0.00%	Change:-52.13%	0.00
SJW/DOGE Updated	0.01784500	0.01784500 0.02750000 Margin: ±54.10%	0.01784500H 0.01784500L Margin: ±0.00%	0.01784500H 0.01784500L Margin: ±0.00%	0.01784500H 0.01784500L Margin: ±0.00%	Change:0.00%	0.00
SKC/DOGE Updated	3.79	1.11 8.17 Margin: ±635.77%	3.79H 3.79L Margin: ±0.00%	3.79H 3.79L Margin: ±0.00%	3.79H 3.79L Margin: ±0.00%	Change:0.00%	0.00
SKIN/DOGE Updated	0.18030000	0.18000000 2.50000000 Margin: ±1,288.89%	4.40140000H 4.40140000L Margin: ±0.00%	4.40140000H 4.40140000L Margin: ±0.00%	0.18030000H 0.18030000L Margin: ±0.00%	Change:-87.98%	0.00
SKR/DOGE Updated	0.19000000	0.20000000 0.28000000 Margin: ±40.00%	0.25618800H 0.25618800L Margin: ±0.00%	0.25618800H 0.25618800L Margin: ±0.00%	0.19000000H 0.19000000L Margin: ±0.00%	Change:-25.84%	0.00
SKRL/DOGE Updated	12.65	1.35 9.16 Margin: ±578.49%	12.65H 12.65L Margin: ±0.00%	12.65H 12.65L Margin: ±0.00%	12.65H 12.65L Margin: ±0.00%	Change:0.00%	0.00
SKY/DOGE Updated	578.13	580.87 618.29 Margin: ±6.44%	578.13H 578.13L Margin: ±0.00%	578.13H 578.13L Margin: ±0.00%	578.13H 578.13L Margin: ±0.00%	Change:0.00%	0.00
SLG/DOGE Updated	1.60	1.80 9.00 Margin: ±400.00%	8.00H 8.00L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	1.60H 1.60L Margin: ±0.00%	Change:-90.00%	0.00
SLOTH/DOGE Updated	0.00034890	0.00030007 0.00034958 Margin: ±16.50%	0.00034890H 0.00034890L Margin: ±0.00%	0.00034890H 0.00034890L Margin: ±0.00%	0.00034890H 0.00034890L Margin: ±0.00%	Change:0.00%	0.00
SMART/DOGE Updated	4.53	4.00 4.68 Margin: ±16.95%	4.53H 4.53L Margin: ±0.00%	4.53H 4.53L Margin: ±0.00%	4.53H 4.53L Margin: ±0.00%	Change:0.95%	97.34
SMC/DOGE Updated	0.88292000	0.70000100 0.88292000 Margin: ±26.13%	0.88292000H 0.88292000L Margin: ±0.00%	0.88292000H 0.88292000L Margin: ±0.00%	0.88292000H 0.88292000L Margin: ±0.00%	Change:24.35%	1,763.23
SOIL/DOGE Updated	0.90000000	0.21255200 1.11086000 Margin: ±422.63%	3.38120000H 3.38120000L Margin: ±0.00%	3.38120000H 3.38120000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	Change:-10.00%	0.00
SONG/DOGE Updated	0.27300000	0.27300000 0.27499900 Margin: ±0.73%	0.27300000H 0.27300000L Margin: ±0.00%	0.27300000H 0.27300000L Margin: ±0.00%	0.27300000H 0.27300000L Margin: ±0.00%	Change:0.00%	500.58
SOON/DOGE Updated	0.47357200	0.36000000 0.50640600 Margin: ±40.67%	0.51000000H 0.51000000L Margin: ±0.00%	0.51000000H 0.51000000L Margin: ±0.00%	0.47357200H 0.47357200L Margin: ±0.00%	Change:-24.34%	0.00
SPACE/DOGE Updated	0.55055000	0.55055000 0.79148100 Margin: ±43.76%	2.00000000H 2.00000000L Margin: ±0.00%	2.00000000H 2.00000000L Margin: ±0.00%	0.55055000H 0.55055000L Margin: ±0.00%	Change:-72.47%	0.00
SPANK/DOGE Updated	15.64	7.78 15.64 Margin: ±101.08%	15.64H 15.64L Margin: ±0.00%	15.64H 15.64L Margin: ±0.00%	15.64H 4.10L Margin: ±281.46%	Change:281.46%	58.44
SPN/DOGE Updated	0.00021000	0.00021000 0.00023000 Margin: ±9.52%	0.00021000H 0.00021000L Margin: ±0.00%	0.00021000H 0.00021000L Margin: ±0.00%	0.00021000H 0.00021000L Margin: ±0.00%	Change:-0.47%	8,297,532.42
SPR/DOGE Updated	10.01	13.20 27.00 Margin: ±104.51%	10.01H 10.01L Margin: ±0.00%	10.01H 10.01L Margin: ±0.00%	10.01H 10.01L Margin: ±0.00%	Change:0.00%	0.00
SPT/DOGE Updated	0.25000000	0.25000000 0.62560300 Margin: ±150.24%	0.68605900H 0.68605900L Margin: ±0.00%	0.68605900H 0.68605900L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	Change:12.11%	0.00
SQL/DOGE Updated	100.00	35.00 85.21 Margin: ±143.45%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	Change:0.00%	0.00
SRC/DOGE Updated	1.03	1.03 3.00 Margin: ±190.97%	5.00H 5.00L Margin: ±0.00%	5.00H 5.00L Margin: ±0.00%	1.03H 1.03L Margin: ±0.00%	Change:-79.40%	0.00
SRN/DOGE Updated	8.70	10.00 40.00 Margin: ±300.00%	8.70H 8.70L Margin: ±0.00%	8.70H 8.70L Margin: ±0.00%	8.70H 8.70L Margin: ±0.00%	Change:-78.25%	63.00
START/DOGE Updated	1.02	0.50 1.02 Margin: ±103.90%	1.02H 1.02L Margin: ±0.00%	1.02H 1.02L Margin: ±0.00%	1.02H 1.02L Margin: ±0.00%	Change:0.00%	0.00
STN/DOGE Updated	3.01	3.01 4.66 Margin: ±55.07%	3.00H 3.00L Margin: ±0.00%	3.00H 3.00L Margin: ±0.00%	3.01H 3.01L Margin: ±0.00%	Change:0.20%	0.00
STRAT/DOGE Updated	288.74	255.49 283.99 Margin: ±11.15%	288.74H 288.74L Margin: ±0.00%	288.74H 288.74L Margin: ±0.00%	297.72H 267.67L Margin: ±11.22%	Change:-0.71%	6.21
STRC/DOGE Updated	11.00	11.00 67.00 Margin: ±509.09%	73.00H 73.00L Margin: ±0.00%	73.00H 73.00L Margin: ±0.00%	11.00H 11.00L Margin: ±0.00%	Change:-84.93%	0.00
STV/DOGE Updated	1.23	1.25 2.38 Margin: ±90.39%	4.00H 4.00L Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	1.23H 1.23L Margin: ±0.00%	Change:-69.14%	0.00
SUMO/DOGE Updated	46.00	42.00 80.00 Margin: ±90.48%	46.00H 46.00L Margin: ±0.00%	46.00H 46.00L Margin: ±0.00%	46.00H 46.00L Margin: ±0.00%	Change:0.00%	0.00
SWING/DOGE Updated	17.71	1.25 21.97 Margin: ±1,657.23%	17.71H 17.71L Margin: ±0.00%	17.71H 17.71L Margin: ±0.00%	17.71H 17.71L Margin: ±0.00%	Change:0.00%	0.00
SXC/DOGE Updated	2.00	0.50 3.40 Margin: ±580.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:0.00%	0.00
SYNX/DOGE Updated	20.02	6.67 35.83 Margin: ±437.36%	20.02H 20.02L Margin: ±0.00%	20.02H 20.02L Margin: ±0.00%	20.02H 20.02L Margin: ±0.00%	Change:0.00%	318.79
TAJ/DOGE Updated	1.00	0.27 1.00 Margin: ±269.26%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:0.00%	0.00
TEK/DOGE Updated	0.02258500	0.01100660 0.02258500 Margin: ±105.20%	0.02258500H 0.02258500L Margin: ±0.00%	0.02258500H 0.02258500L Margin: ±0.00%	0.02258520H 0.01100020L Margin: ±105.32%	Change:-0.00%	499,106.46
TER/DOGE Updated	38.00	27.18 148.88 Margin: ±447.80%	38.00H 38.00L Margin: ±0.00%	38.00H 38.00L Margin: ±0.00%	54.00H 38.00L Margin: ±42.11%	Change:-17.39%	62.46
TES/DOGE Updated	2.03	0.90 2.24 Margin: ±148.40%	2.03H 2.03L Margin: ±0.00%	2.03H 2.03L Margin: ±0.00%	2.03H 2.03L Margin: ±0.00%	Change:0.00%	3,500.00
TGC/DOGE Updated	0.50000100	0.02003240 0.52161000 Margin: ±2,503.83%	1.99999000H 1.99999000L Margin: ±0.00%	1.99999000H 1.99999000L Margin: ±0.00%	0.50000100H 0.50000100L Margin: ±0.00%	Change:-1.96%	0.00
TIT/DOGE Updated	1.40	0.13 1.40 Margin: ±976.77%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	Change:0.00%	0.00
TIX/DOGE Updated	23.00	23.00 70.00 Margin: ±204.35%	23.00H 23.00L Margin: ±0.00%	23.00H 23.00L Margin: ±0.00%	23.00H 23.00L Margin: ±0.00%	Change:0.00%	0.00
TOA/DOGE Updated	0.15668200	0.13924300 0.21198200 Margin: ±52.24%	0.15668200H 0.15668200L Margin: ±0.00%	0.15668200H 0.15668200L Margin: ±0.00%	0.16282700H 0.15668200L Margin: ±3.92%	Change:-3.77%	7,374.44
TOK/DOGE Updated	24.52	4.54 24.00 Margin: ±428.19%	24.54H 24.54L Margin: ±0.00%	24.54H 24.54L Margin: ±0.00%	24.52H 24.52L Margin: ±0.00%	Change:183.33%	0.00
TOP/DOGE Updated	0.06060000	0.06060000 0.06993000 Margin: ±15.40%	0.06060000H 0.06060000L Margin: ±0.00%	0.06060000H 0.06060000L Margin: ±0.00%	0.06060000H 0.06060000L Margin: ±0.00%	Change:-13.34%	10,197.11
TPAY/DOGE Updated	247.94	241.66 248.61 Margin: ±2.88%	247.94H 247.94L Margin: ±0.00%	247.94H 247.94L Margin: ±0.00%	263.55H 242.66L Margin: ±8.61%	Change:-5.20%	71.72
TRBO/DOGE Updated	0.00040000	0.00040033 0.00042500 Margin: ±6.16%	0.00040000H 0.00040000L Margin: ±0.00%	0.00040000H 0.00040000L Margin: ±0.00%	0.00046799H 0.00040000L Margin: ±17.00%	Change:-1.62%	34,683,332.98
TRC/DOGE Updated	20.00	10.01 19.45 Margin: ±94.28%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	20.00H 20.00L Margin: ±0.00%	Change:0.00%	0.00
TRI/DOGE Updated	241.30	189.19 608.21 Margin: ±221.48%	241.30H 241.30L Margin: ±0.00%	241.30H 241.30L Margin: ±0.00%	241.30H 241.30L Margin: ±0.00%	Change:0.00%	0.00
TRK/DOGE Updated	0.28000000	0.23000100 0.27999900 Margin: ±21.74%	0.28000000H 0.28000000L Margin: ±0.00%	0.28000000H 0.28000000L Margin: ±0.00%	0.28000000H 0.28000000L Margin: ±0.00%	Change:0.00%	0.00
TRUMP/DOGE Updated	4.27	4.27 7.00 Margin: ±63.93%	16.68H 16.68L Margin: ±0.00%	16.68H 16.68L Margin: ±0.00%	4.27H 4.27L Margin: ±0.00%	Change:-39.86%	0.00
TRX/DOGE Updated	3.80	3.73 3.80 Margin: ±1.79%	3.80H 3.80L Margin: ±0.00%	3.80H 3.80L Margin: ±0.00%	3.88H 3.70L Margin: ±4.77%	Change:4.30%	48,366.15
TSE/DOGE Updated	1.15	0.14 1.50 Margin: ±971.43%	1.15H 1.15L Margin: ±0.00%	1.15H 1.15L Margin: ±0.00%	1.15H 1.15L Margin: ±0.00%	Change:0.00%	0.00
TTC/DOGE Updated	0.02600000	0.02000100 0.03290000 Margin: ±64.49%	0.02600000H 0.02600000L Margin: ±0.00%	0.02600000H 0.02600000L Margin: ±0.00%	0.02600000H 0.02600000L Margin: ±0.00%	Change:0.00%	0.00
TTY/DOGE Updated	0.03999770	0.01220940 0.03999500 Margin: ±227.58%	0.04522000H 0.04522000L Margin: ±0.00%	0.04522000H 0.04522000L Margin: ±0.00%	0.03999770H 0.03999770L Margin: ±0.00%	Change:-11.55%	0.00
TUSD/DOGE Updated	169.00	163.00 170.95 Margin: ±4.88%	169.00H 169.00L Margin: ±0.00%	169.00H 169.00L Margin: ±0.00%	169.00H 169.00L Margin: ±0.00%	Change:0.00%	0.00
TWIST/DOGE Updated	0.52000000	0.21111100 1.48999000 Margin: ±605.79%	0.52000000H 0.52000000L Margin: ±0.00%	0.52000000H 0.52000000L Margin: ±0.00%	0.52000000H 0.52000000L Margin: ±0.00%	Change:0.00%	0.00
TX/DOGE Updated	47.00	27.00 70.00 Margin: ±159.26%	135.00H 135.00L Margin: ±0.00%	135.00H 135.00L Margin: ±0.00%	47.00H 47.00L Margin: ±0.00%	Change:-14.55%	0.00
TZC/DOGE Updated	0.78474400	0.78474400 1.50000000 Margin: ±91.15%	0.78474400H 0.78474400L Margin: ±0.00%	0.78474400H 0.78474400L Margin: ±0.00%	1.20000000H 0.78474400L Margin: ±52.92%	Change:-34.60%	227.82
UBQ/DOGE Updated	85.00	68.89 90.00 Margin: ±30.64%	85.00H 85.00L Margin: ±0.00%	85.00H 85.00L Margin: ±0.00%	86.13H 68.89L Margin: ±25.03%	Change:6.25%	83.24
UBT/DOGE Updated	2.36	2.36 8.00 Margin: ±238.64%	9.00H 9.00L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	2.36H 2.36L Margin: ±0.00%	Change:-52.61%	0.00
UFR/DOGE Updated	10.90	8.30 10.80 Margin: ±30.12%	24.99H 24.99L Margin: ±0.00%	24.99H 24.99L Margin: ±0.00%	10.90H 10.90L Margin: ±0.00%	Change:-31.87%	0.00
UIS/DOGE Updated	0.42040600	0.42040600 0.76000000 Margin: ±80.78%	2.00000000H 2.00000000L Margin: ±0.00%	2.00000000H 2.00000000L Margin: ±0.00%	0.42040600H 0.42040600L Margin: ±0.00%	Change:-49.30%	0.00
UMO/DOGE Updated	3.60	1.62 10.10 Margin: ±524.02%	3.60H 3.60L Margin: ±0.00%	3.60H 3.60L Margin: ±0.00%	3.60H 3.60L Margin: ±0.00%	Change:0.00%	154.92
UNIC/DOGE Updated	44.11	44.11 61.00 Margin: ±38.29%	44.11H 44.11L Margin: ±0.00%	44.11H 44.11L Margin: ±0.00%	51.30H 44.11L Margin: ±16.30%	Change:-8.10%	820.01
UNIFY/DOGE Updated	2.00	1.10 2.88 Margin: ±161.82%	4.99H 4.99L Margin: ±0.00%	4.99H 4.99L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:100.00%	0.00
UNIT/DOGE Updated	12.15	12.15 12.46 Margin: ±2.60%	12.47H 12.15L Margin: ±2.65%	12.47H 12.15L Margin: ±2.65%	12.51H 11.86L Margin: ±5.45%	Change:0.50%	15,432.41
UNITS/DOGE Updated	13.19	4.02 13.19 Margin: ±228.11%	13.19H 13.19L Margin: ±0.00%	13.19H 13.19L Margin: ±0.00%	13.19H 13.19L Margin: ±0.00%	Change:0.00%	0.00
UNO/DOGE Updated	13,717.00	13,717.00 14,386.10 Margin: ±4.88%	13,717.00H 13,717.00L Margin: ±0.00%	13,717.00H 13,717.00L Margin: ±0.00%	14,513.90H 13,609.00L Margin: ±6.65%	Change:0.06%	3.54
UR/DOGE Updated	0.06000000	0.05100000 0.23023000 Margin: ±351.43%	0.06000000H 0.06000000L Margin: ±0.00%	0.06000000H 0.06000000L Margin: ±0.00%	0.06000000H 0.06000000L Margin: ±0.00%	Change:0.00%	0.00
UTC/DOGE Updated	1.80	0.38 1.80 Margin: ±379.47%	1.80H 1.80L Margin: ±0.00%	1.80H 1.80L Margin: ±0.00%	1.80H 1.80L Margin: ±0.00%	Change:0.00%	0.00
V/DOGE Updated	0.08898090	0.04101290 0.09634610 Margin: ±134.92%	0.08898090H 0.08898090L Margin: ±0.00%	0.08898090H 0.08898090L Margin: ±0.00%	0.12100000H 0.08898090L Margin: ±35.98%	Change:-19.73%	14,876.02
VADE/DOGE Updated	0.00360000	0.00361000 0.00400000 Margin: ±10.80%	0.00360000H 0.00360000L Margin: ±0.00%	0.00360000H 0.00360000L Margin: ±0.00%	0.00360000H 0.00360000L Margin: ±0.00%	Change:0.00%	0.00
VCC/DOGE Updated	0.29800000	0.14000000 1.00000000 Margin: ±614.29%	0.29800000H 0.29800000L Margin: ±0.00%	0.29800000H 0.29800000L Margin: ±0.00%	0.29800000H 0.29800000L Margin: ±0.00%	Change:0.00%	0.00
VIDZ/DOGE Updated	0.97776700	0.00000999 1.00100000 Margin: ±10,019,920.02%	0.97776700H 0.97776700L Margin: ±0.00%	0.97776700H 0.97776700L Margin: ±0.00%	0.97776700H 0.97776700L Margin: ±0.00%	Change:0.00%	0.00
VIT/DOGE Updated	1.10	0.30 1.10 Margin: ±266.56%	1.10H 1.10L Margin: ±0.00%	1.10H 1.10L Margin: ±0.00%	1.10H 1.10L Margin: ±0.00%	Change:0.00%	0.00
VITAE/DOGE Updated	202.56	169.71 205.00 Margin: ±20.79%	202.56H 202.56L Margin: ±0.00%	202.56H 202.56L Margin: ±0.00%	216.00H 202.56L Margin: ±6.64%	Change:19.35%	12.19
VIVO/DOGE Updated	18.56	18.33 21.50 Margin: ±17.28%	18.56H 18.56L Margin: ±0.00%	18.56H 18.56L Margin: ±0.00%	22.22H 18.28L Margin: ±21.55%	Change:-13.91%	71.85
VOISE/DOGE Updated	0.16000000	0.16036900 1.37364000 Margin: ±756.55%	0.41000000H 0.41000000L Margin: ±0.00%	0.41000000H 0.41000000L Margin: ±0.00%	0.16000000H 0.16000000L Margin: ±0.00%	Change:-88.35%	0.00
VPRC/DOGE Updated	0.00159000	0.00119009 0.00160000 Margin: ±34.44%	0.00159000H 0.00159000L Margin: ±0.00%	0.00159000H 0.00159000L Margin: ±0.00%	0.00168000H 0.00159000L Margin: ±5.66%	Change:-5.36%	378,154.06
VRC/DOGE Updated	13.51	13.51 99.00 Margin: ±632.60%	13.51H 13.51L Margin: ±0.00%	13.51H 13.51L Margin: ±0.00%	13.51H 13.51L Margin: ±0.00%	Change:0.10%	52.73
VRM/DOGE Updated	100.00	23.00 300.00 Margin: ±1,204.35%	350.00H 350.00L Margin: ±0.00%	350.00H 350.00L Margin: ±0.00%	100.00H 100.00L Margin: ±0.00%	Change:-28.57%	0.00
WC/DOGE Updated	10.10	6.00 100.00 Margin: ±1,566.66%	10.10H 10.10L Margin: ±0.00%	10.10H 10.10L Margin: ±0.00%	10.10H 10.10L Margin: ±0.00%	Change:0.00%	0.00
WDC/DOGE Updated	0.59000000	0.32660400 0.57027200 Margin: ±74.61%	0.59000000H 0.59000000L Margin: ±0.00%	0.59000000H 0.59000000L Margin: ±0.00%	0.59000000H 0.59000000L Margin: ±0.00%	Change:0.00%	0.00
WEED/DOGE Updated	16.69	15.02 16.69 Margin: ±11.18%	16.69H 16.69L Margin: ±0.00%	16.69H 16.69L Margin: ±0.00%	16.69H 16.69L Margin: ±0.00%	Change:0.00%	0.00
WHL/DOGE Updated	1.60	1.60 2.90 Margin: ±81.25%	1.60H 1.60L Margin: ±0.00%	1.60H 1.60L Margin: ±0.00%	1.60H 1.60L Margin: ±0.00%	Change:0.00%	540.81
WILD/DOGE Updated	0.90000000	0.80000000 2.49999000 Margin: ±212.50%	0.90000000H 0.90000000L Margin: ±0.00%	0.90000000H 0.90000000L Margin: ±0.00%	0.97500000H 0.90000000L Margin: ±8.33%	Change:0.00%	758.36
WISH/DOGE Updated	10.90	8.16 14.20 Margin: ±74.09%	10.90H 10.90L Margin: ±0.00%	10.90H 10.90L Margin: ±0.00%	10.90H 10.90L Margin: ±0.00%	Change:0.00%	0.00
WLC/DOGE Updated	0.06500000	0.05070710 0.06500000 Margin: ±28.19%	0.06500000H 0.06500000L Margin: ±0.00%	0.06500000H 0.06500000L Margin: ±0.00%	0.07007010H 0.06500000L Margin: ±7.80%	Change:-7.24%	167,376.33
WSP/DOGE Updated	4.00	0.90 3.66 Margin: ±307.15%	6.90H 6.90L Margin: ±0.00%	6.90H 6.90L Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	Change:-42.03%	0.00
WSX/DOGE Updated	2.80	3.01 9.00 Margin: ±199.34%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	2.80H 2.80L Margin: ±0.00%	Change:-91.08%	0.00
WW/DOGE Updated	0.21000000	0.21000000 0.68313100 Margin: ±225.30%	0.21000000H 0.21000000L Margin: ±0.00%	0.21000000H 0.21000000L Margin: ±0.00%	0.21000000H 0.21000000L Margin: ±0.00%	Change:0.00%	1,275.44
XBC/DOGE Updated	925.92	820.00 924.86 Margin: ±12.79%	925.92H 925.92L Margin: ±0.00%	925.92H 925.92L Margin: ±0.00%	925.92H 912.42L Margin: ±1.48%	Change:1.87%	5.41
XBL/DOGE Updated	10.55	4.15 18.09 Margin: ±335.84%	34.00H 34.00L Margin: ±0.00%	34.00H 34.00L Margin: ±0.00%	10.55H 10.55L Margin: ±0.00%	Change:-68.97%	0.00
XBP/DOGE Updated	0.48777800	0.13000000 0.48777800 Margin: ±275.21%	0.48777800H 0.48777800L Margin: ±0.00%	0.48777800H 0.48777800L Margin: ±0.00%	0.48777800H 0.48777800L Margin: ±0.00%	Change:0.00%	498.04
XBTS/DOGE Updated	8.20	0.89 58.00 Margin: ±6,416.85%	8.20H 8.20L Margin: ±0.00%	8.20H 8.20L Margin: ±0.00%	8.20H 8.20L Margin: ±0.00%	Change:0.00%	0.00
XBY/DOGE Updated	3.50	3.70 5.57 Margin: ±50.55%	3.50H 3.50L Margin: ±0.00%	3.50H 3.50L Margin: ±0.00%	3.50H 3.50L Margin: ±0.00%	Change:0.00%	0.00
XCASH/DOGE Updated	0.00531000	0.00550000 0.00658790 Margin: ±19.78%	0.00531000H 0.00531000L Margin: ±0.00%	0.00531000H 0.00531000L Margin: ±0.00%	0.00850000H 0.00531000L Margin: ±60.08%	Change:-26.19%	37,671,624.73
XCO/DOGE Updated	0.58000000	0.57000000 1.19139000 Margin: ±109.02%	2.60000000H 2.60000000L Margin: ±0.00%	2.60000000H 2.60000000L Margin: ±0.00%	0.58000000H 0.58000000L Margin: ±0.00%	Change:-77.69%	0.00
XCPO/DOGE Updated	10.30	6.11 35.00 Margin: ±473.25%	10.30H 10.30L Margin: ±0.00%	10.30H 10.30L Margin: ±0.00%	10.30H 10.30L Margin: ±0.00%	Change:0.00%	0.00
XCRE/DOGE Updated	1.40	0.52 3.00 Margin: ±475.71%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	1.40H 1.40L Margin: ±0.00%	Change:0.00%	0.00
XCT/DOGE Updated	0.10999600	0.02901190 0.26201600 Margin: ±803.13%	0.32899300H 0.32899300L Margin: ±0.00%	0.32899300H 0.32899300L Margin: ±0.00%	0.10999600H 0.10999600L Margin: ±0.00%	Change:-66.57%	0.00
XCXT/DOGE Updated	0.85100000	0.21184600 1.39999000 Margin: ±560.85%	1.40000000H 1.40000000L Margin: ±0.00%	1.40000000H 1.40000000L Margin: ±0.00%	0.85100000H 0.85100000L Margin: ±0.00%	Change:-2.18%	0.00
XDNA/DOGE Updated	18.00	15.00 32.00 Margin: ±113.33%	59.00H 59.00L Margin: ±0.00%	59.00H 59.00L Margin: ±0.00%	18.00H 18.00L Margin: ±0.00%	Change:-69.49%	0.00
XEM/DOGE Updated	16.57	16.22 16.60 Margin: ±2.29%	16.57H 16.57L Margin: ±0.00%	16.57H 16.57L Margin: ±0.00%	16.60H 16.00L Margin: ±3.75%	Change:0.02%	472.10
XFT/DOGE Updated	59.67	59.67 248.00 Margin: ±315.65%	59.67H 59.67L Margin: ±0.00%	59.67H 59.67L Margin: ±0.00%	59.67H 59.67L Margin: ±0.00%	Change:0.00%	12.85
XGOX/DOGE Updated	0.03000000	0.01350110 0.02899950 Margin: ±114.79%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.01350000L Margin: ±122.22%	Change:50.00%	92,994.53
XID/DOGE Updated	5.10	2.00 40.01 Margin: ±1,900.50%	20.02H 20.02L Margin: ±0.00%	20.02H 20.02L Margin: ±0.00%	5.10H 5.10L Margin: ±0.00%	Change:-74.53%	0.00
XJO/DOGE Updated	1.66	0.32 1.46 Margin: ±353.22%	2.28H 2.28L Margin: ±0.00%	2.28H 2.28L Margin: ±0.00%	1.66H 1.66L Margin: ±0.00%	Change:49.53%	0.00
XLC/DOGE Updated	2.00	1.08 2.00 Margin: ±86.04%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	2.00H 2.00L Margin: ±0.00%	Change:-6.98%	1,348.18
XMCC/DOGE Updated	10.05	7.10 10.98 Margin: ±54.66%	10.05H 10.05L Margin: ±0.00%	10.05H 10.05L Margin: ±0.00%	10.05H 7.10L Margin: ±41.62%	Change:0.55%	94.74
XMG/DOGE Updated	7.01	7.12 34.69 Margin: ±387.38%	7.01H 7.01L Margin: ±0.00%	7.01H 7.01L Margin: ±0.00%	7.01H 7.01L Margin: ±0.00%	Change:0.00%	0.00
XMR/DOGE Updated	19,922.60	19,439.60 19,843.10 Margin: ±2.08%	19,922.60H 19,922.60L Margin: ±0.00%	19,922.60H 19,922.60L Margin: ±0.00%	19,922.60H 19,573.50L Margin: ±1.78%	Change:2.22%	1.28
XMY/DOGE Updated	0.39100200	0.39100200 0.59998300 Margin: ±53.45%	0.39100200H 0.39100200L Margin: ±0.00%	0.39100200H 0.39100200L Margin: ±0.00%	0.59998300H 0.39100200L Margin: ±53.45%	Change:0.00%	1,126.19
XP/DOGE Updated	0.00346000	0.00346200 0.00348000 Margin: ±0.52%	0.00346000H 0.00346000L Margin: ±0.00%	0.00346000H 0.00346000L Margin: ±0.00%	0.00360000H 0.00345000L Margin: ±4.35%	Change:-6.49%	53,365,129.63
XPD/DOGE Updated	1.86	1.30 1.86 Margin: ±43.40%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.86H 1.86L Margin: ±0.00%	Change:86.42%	0.00
XPM/DOGE Updated	104.00	104.00 111.50 Margin: ±7.21%	104.00H 104.00L Margin: ±0.00%	104.00H 104.00L Margin: ±0.00%	111.50H 104.00L Margin: ±7.21%	Change:-5.63%	63.83
XPTX/DOGE Updated	51.00	22.09 153.91 Margin: ±596.82%	295.00H 295.00L Margin: ±0.00%	295.00H 295.00L Margin: ±0.00%	51.00H 51.00L Margin: ±0.00%	Change:-36.25%	0.00
XRA/DOGE Updated	0.24488400	0.14268500 0.30000000 Margin: ±110.25%	0.22559500H 0.22559500L Margin: ±0.00%	0.22559500H 0.22559500L Margin: ±0.00%	0.24488400H 0.24488400L Margin: ±0.00%	Change:8.55%	0.00
XRE/DOGE Updated	0.69000000	0.32516000 0.68931000 Margin: ±111.99%	2.23959000H 2.23959000L Margin: ±0.00%	2.23959000H 2.23959000L Margin: ±0.00%	0.69000000H 0.69000000L Margin: ±0.00%	Change:0.00%	0.00
XRY/DOGE Updated	0.00120099	0.00114002 0.00142999 Margin: ±25.44%	0.00120099H 0.00120099L Margin: ±0.00%	0.00120099H 0.00120099L Margin: ±0.00%	0.00120099H 0.00114000L Margin: ±5.35%	Change:-0.00%	2,610,564.74
XSN/DOGE Updated	21.05	19.88 21.11 Margin: ±6.22%	21.05H 21.05L Margin: ±0.00%	21.05H 21.05L Margin: ±0.00%	21.80H 20.48L Margin: ±6.45%	Change:-9.38%	158.64
XSPEC/DOGE Updated	43.19	29.06 41.98 Margin: ±44.47%	43.19H 43.19L Margin: ±0.00%	43.19H 43.19L Margin: ±0.00%	43.19H 43.19L Margin: ±0.00%	Change:0.00%	0.00
XST/DOGE Updated	15.00	12.01 90.00 Margin: ±649.25%	90.00H 90.00L Margin: ±0.00%	90.00H 90.00L Margin: ±0.00%	15.00H 15.00L Margin: ±0.00%	Change:-83.33%	0.00
XVG/DOGE Updated	2.57	2.57 2.62 Margin: ±1.74%	2.57H 2.57L Margin: ±0.00%	2.57H 2.57L Margin: ±0.00%	2.68H 2.44L Margin: ±9.64%	Change:4.97%	103,798.49
XWC/DOGE Updated	15.00	14.00 19.98 Margin: ±42.71%	15.00H 15.00L Margin: ±0.00%	15.00H 15.00L Margin: ±0.00%	19.00H 15.00L Margin: ±26.67%	Change:-21.05%	690.00
XXX/DOGE Updated	1.04	0.86 1.09 Margin: ±26.65%	1.04H 1.04L Margin: ±0.00%	1.04H 1.04L Margin: ±0.00%	1.11H 1.04L Margin: ±6.39%	Change:-6.49%	328.05
XZC/DOGE Updated	137.01	1,001.00 4,811.00 Margin: ±380.62%	4,812.00H 4,812.00L Margin: ±0.00%	4,812.00H 4,812.00L Margin: ±0.00%	137.01H 137.01L Margin: ±0.00%	Change:-94.59%	0.00
XZX/DOGE Updated	75.97	12.00 147.18 Margin: ±1,126.47%	75.97H 75.97L Margin: ±0.00%	75.97H 75.97L Margin: ±0.00%	75.97H 75.97L Margin: ±0.00%	Change:0.00%	0.00
YOVI/DOGE Updated	3.10	1.97 3.10 Margin: ±57.52%	4.00H 4.00L Margin: ±0.00%	4.00H 4.00L Margin: ±0.00%	3.10H 3.10L Margin: ±0.00%	Change:-22.50%	0.00
ZAP/DOGE Updated	2.46	1.61 2.68 Margin: ±66.52%	10.00H 10.00L Margin: ±0.00%	10.00H 10.00L Margin: ±0.00%	2.46H 2.46L Margin: ±0.00%	Change:-75.43%	0.00
ZCL/DOGE Updated	616.00	616.00 662.66 Margin: ±7.57%	616.00H 616.00L Margin: ±0.00%	616.00H 616.00L Margin: ±0.00%	657.36H 615.00L Margin: ±6.89%	Change:-7.52%	2.71
ZEC/DOGE Updated	21,853.50	21,857.60 22,261.90 Margin: ±1.85%	21,853.50H 21,853.50L Margin: ±0.00%	21,853.50H 21,853.50L Margin: ±0.00%	22,848.30H 21,317.50L Margin: ±7.18%	Change:-1.56%	0.87
ZEIT/DOGE Updated	0.00660000	0.00660000 0.00731396 Margin: ±10.82%	0.00660000H 0.00660000L Margin: ±0.00%	0.00660000H 0.00660000L Margin: ±0.00%	0.00660000H 0.00635930L Margin: ±3.79%	Change:3.61%	3,003,817.46
ZEN/DOGE Updated	2,727.54	2,723.17 2,808.44 Margin: ±3.13%	2,727.54H 2,727.54L Margin: ±0.00%	2,727.54H 2,727.54L Margin: ±0.00%	2,727.54H 2,725.31L Margin: ±0.08%	Change:-1.33%	2.45
ZER/DOGE Updated	23.00	24.02 35.00 Margin: ±45.69%	23.00H 23.00L Margin: ±0.00%	23.00H 23.00L Margin: ±0.00%	23.00H 23.00L Margin: ±0.00%	Change:0.00%	0.00
ZEST/DOGE Updated	200.00	80.08 200.00 Margin: ±149.77%	200.00H 200.00L Margin: ±0.00%	200.00H 200.00L Margin: ±0.00%	200.00H 99.90L Margin: ±100.20%	Change:100.20%	76.20
ZET/DOGE Updated	0.20000000	0.10000000 0.39484800 Margin: ±294.85%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	Change:0.00%	0.00
ZNY/DOGE Updated	0.86000000	0.85000000 0.99850000 Margin: ±17.47%	0.86000000H 0.86000000L Margin: ±0.00%	0.86000000H 0.86000000L Margin: ±0.00%	0.86000000H 0.86000000L Margin: ±0.00%	Change:0.00%	244.43
ZOI/DOGE Updated	15.64	15.64 16.16 Margin: ±3.36%	15.64H 15.64L Margin: ±0.00%	15.64H 15.64L Margin: ±0.00%	15.64H 15.63L Margin: ±0.02%	Change:9.10%	42.20
ZSE/DOGE Updated	1.70	0.23 1.70 Margin: ±639.12%	1.70H 1.70L Margin: ±0.00%	1.70H 1.70L Margin: ±0.00%	1.70H 1.63L Margin: ±4.29%	Change:4.29%	442.83
$$$/LTC Updated	0.00001516	0.00001517 0.00001620 Margin: ±6.79%	0.00001516H 0.00001516L Margin: ±0.00%	0.00001516H 0.00001516L Margin: ±0.00%	0.00001518H 0.00001516L Margin: ±0.13%	Change:0.00%	9,615.80
$PAC/LTC Updated	0.00004375	0.00004375 0.00004402 Margin: ±0.62%	0.00004375H 0.00004375L Margin: ±0.00%	0.00004375H 0.00004375L Margin: ±0.00%	0.00004650H 0.00004253L Margin: ±9.33%	Change:2.87%	165,492.67
1337/LTC Updated	0.00000125	0.00000124 0.00000126 Margin: ±1.61%	0.00000125H 0.00000125L Margin: ±0.00%	0.00000125H 0.00000125L Margin: ±0.00%	0.00000128H 0.00000124L Margin: ±3.23%	Change:-2.34%	715,706.71
21M/LTC Updated	0.00113000	0.00000000 0.00000000 Margin: ±0%	0.00113000H 0.00113000L Margin: ±0.00%	0.00113000H 0.00113000L Margin: ±0.00%	0.00113000H 0.00113000L Margin: ±0.00%	Change:0.00%	0.00
300/LTC Updated	2.44	2.47 6.77 Margin: ±174.24%	2.44H 2.44L Margin: ±0.00%	2.44H 2.44L Margin: ±0.00%	2.44H 2.44L Margin: ±0.00%	Change:0.00%	0.00
42/LTC Updated	373.68	323.06 427.55 Margin: ±32.35%	373.68H 373.68L Margin: ±0.00%	373.68H 373.68L Margin: ±0.00%	373.68H 373.68L Margin: ±0.00%	Change:0.00%	0.00
611/LTC Updated	0.00168080	0.00146416 0.00340914 Margin: ±132.84%	0.00168080H 0.00168080L Margin: ±0.00%	0.00168080H 0.00168080L Margin: ±0.00%	0.00168080H 0.00168080L Margin: ±0.00%	Change:0.00%	0.00
808/LTC Updated	0.00000002	0.00000001 0.00000002 Margin: ±100.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000001L Margin: ±100.00%	Change:0.00%	1,222,884,270.09
888/LTC Updated	0.00003184	0.00001792 0.00003020 Margin: ±68.53%	0.00001841H 0.00001841L Margin: ±0.00%	0.00001841H 0.00001841L Margin: ±0.00%	0.00003184H 0.00003184L Margin: ±0.00%	Change:72.95%	0.00
8BIT/LTC Updated	0.00059025	0.00047258 0.00075971 Margin: ±60.76%	0.00076563H 0.00076563L Margin: ±0.00%	0.00076563H 0.00076563L Margin: ±0.00%	0.00059025H 0.00059025L Margin: ±0.00%	Change:-22.91%	0.00
ABC/LTC Updated	0.14171700	0.21199100 0.47102000 Margin: ±122.19%	0.58699500H 0.58699500L Margin: ±0.00%	0.58699500H 0.58699500L Margin: ±0.00%	0.14171700H 0.14171700L Margin: ±0.00%	Change:-75.86%	0.00
ABY/LTC Updated	0.00004552	0.00004432 0.00005008 Margin: ±13.00%	0.00004552H 0.00004552L Margin: ±0.00%	0.00004552H 0.00004552L Margin: ±0.00%	0.00004552H 0.00004552L Margin: ±0.00%	Change:0.00%	0.00
AC/LTC Updated	0.00004677	0.00004630 0.00004677 Margin: ±1.02%	0.00004677H 0.00004677L Margin: ±0.00%	0.00004677H 0.00004677L Margin: ±0.00%	0.00004677H 0.00004677L Margin: ±0.00%	Change:0.00%	0.00
AC3/LTC Updated	0.00080911	0.00077241 0.00080910 Margin: ±4.75%	0.00080911H 0.00080911L Margin: ±0.00%	0.00080911H 0.00080911L Margin: ±0.00%	0.00083200H 0.00080500L Margin: ±3.35%	Change:-2.75%	824.15
ACC/LTC Updated	0.00045615	0.00039354 0.00045616 Margin: ±15.91%	0.00045615H 0.00045615L Margin: ±0.00%	0.00045615H 0.00045615L Margin: ±0.00%	0.00045615H 0.00040186L Margin: ±13.51%	Change:13.51%	158.36
ACOIN/LTC Updated	0.00081425	0.00080088 0.00095508 Margin: ±19.25%	0.00080333H 0.00080333L Margin: ±0.00%	0.00080333H 0.00080333L Margin: ±0.00%	0.00081425H 0.00081425L Margin: ±0.00%	Change:1.36%	0.00
ADA/LTC Updated	0.00140093	0.00137207 0.00141091 Margin: ±2.83%	0.00140093H 0.00140093L Margin: ±0.00%	0.00140093H 0.00140093L Margin: ±0.00%	0.00147640H 0.00136670L Margin: ±8.03%	Change:0.10%	5,151.69
ADC/LTC Updated	0.00001070	0.00001006 0.00001476 Margin: ±46.72%	0.00001170H 0.00001170L Margin: ±0.00%	0.00001170H 0.00001170L Margin: ±0.00%	0.00001070H 0.00001070L Margin: ±0.00%	Change:7.32%	0.00
ADST/LTC Updated	0.00245890	0.00185758 0.00294129 Margin: ±58.34%	0.00245890H 0.00245890L Margin: ±0.00%	0.00245890H 0.00245890L Margin: ±0.00%	0.00270339H 0.00245890L Margin: ±9.94%	Change:-16.40%	726.53
AGA/LTC Updated	0.00000232	0.00000231 0.00000251 Margin: ±8.66%	0.00000232H 0.00000232L Margin: ±0.00%	0.00000232H 0.00000232L Margin: ±0.00%	0.00000232H 0.00000232L Margin: ±0.00%	Change:0.00%	0.00
ALEX/LTC Updated	0.00084186	0.00084101 0.00129799 Margin: ±54.34%	0.00084186H 0.00084186L Margin: ±0.00%	0.00084186H 0.00084186L Margin: ±0.00%	0.00084186H 0.00084186L Margin: ±0.00%	Change:0.00%	0.00
ALIS/LTC Updated	0.00064652	0.00064548 0.00092873 Margin: ±43.88%	0.00093061H 0.00093061L Margin: ±0.00%	0.00093061H 0.00093061L Margin: ±0.00%	0.00064652H 0.00064652L Margin: ±0.00%	Change:-30.53%	0.00
ALL/LTC Updated	0.00009057	0.00006995 0.00008844 Margin: ±26.43%	0.00009057H 0.00009057L Margin: ±0.00%	0.00009057H 0.00009057L Margin: ±0.00%	0.00009057H 0.00009057L Margin: ±0.00%	Change:0.00%	0.00
ALT/LTC Updated	0.08817400	0.07825220 0.08320270 Margin: ±6.33%	0.08817400H 0.08817400L Margin: ±0.00%	0.08817400H 0.08817400L Margin: ±0.00%	0.08817400H 0.08817400L Margin: ±0.00%	Change:0.00%	0.00
AMN/LTC Updated	0.00002387	0.00002393 0.00003823 Margin: ±59.76%	0.00002900H 0.00002900L Margin: ±0.00%	0.00002900H 0.00002900L Margin: ±0.00%	0.00002387H 0.00002387L Margin: ±0.00%	Change:-17.69%	0.00
AMP/LTC Updated	0.00100650	0.00090987 0.00121206 Margin: ±33.21%	0.00100650H 0.00100650L Margin: ±0.00%	0.00100650H 0.00100650L Margin: ±0.00%	0.00100650H 0.00100650L Margin: ±0.00%	Change:0.00%	0.00
ANI/LTC Updated	0.00007912	0.00006391 0.00007892 Margin: ±23.49%	0.00007912H 0.00007912L Margin: ±0.00%	0.00007912H 0.00007912L Margin: ±0.00%	0.00007912H 0.00007912L Margin: ±0.00%	Change:0.00%	0.00
ANON/LTC Updated	0.01128230	0.01115000 0.01128220 Margin: ±1.19%	0.01128230H 0.01128230L Margin: ±0.00%	0.01128230H 0.01128230L Margin: ±0.00%	0.01299550H 0.01110000L Margin: ±17.08%	Change:-13.14%	3,626.55
APX/LTC Updated	0.05000000	0.06407610 0.11000000 Margin: ±71.67%	0.10067700H 0.10067700L Margin: ±0.00%	0.10067700H 0.10067700L Margin: ±0.00%	0.05000000H 0.05000000L Margin: ±0.00%	Change:-50.34%	0.00
ARC/LTC Updated	0.00017310	0.00015559 0.00017310 Margin: ±11.25%	0.00017310H 0.00017310L Margin: ±0.00%	0.00017310H 0.00017310L Margin: ±0.00%	0.00017310H 0.00017310L Margin: ±0.00%	Change:0.00%	0.00
ARCO/LTC Updated	0.00126806	0.00073550 0.00289352 Margin: ±293.41%	0.00105668H 0.00105668L Margin: ±0.00%	0.00105668H 0.00105668L Margin: ±0.00%	0.00126806H 0.00126806L Margin: ±0.00%	Change:20.00%	0.00
ARG/LTC Updated	0.00222230	0.00222230 0.00238999 Margin: ±7.55%	0.00222230H 0.00222230L Margin: ±0.00%	0.00222230H 0.00222230L Margin: ±0.00%	0.00222230H 0.00221554L Margin: ±0.31%	Change:17.65%	568.17
ARGUS/LTC Updated	0.00007652	0.00007653 0.00008380 Margin: ±9.50%	0.00007652H 0.00007652L Margin: ±0.00%	0.00007652H 0.00007652L Margin: ±0.00%	0.00007652H 0.00007652L Margin: ±0.00%	Change:0.13%	444.94
ARI/LTC Updated	0.00000809	0.00000810 0.00000999 Margin: ±23.33%	0.00000809H 0.00000809L Margin: ±0.00%	0.00000809H 0.00000809L Margin: ±0.00%	0.00000809H 0.00000809L Margin: ±0.00%	Change:0.00%	0.00
ARK/LTC Updated	0.01251120	0.01130390 0.01244610 Margin: ±10.10%	0.01251120H 0.01251120L Margin: ±0.00%	0.01251120H 0.01251120L Margin: ±0.00%	0.01251120H 0.01205330L Margin: ±3.80%	Change:5.52%	5.30
ATH/LTC Updated	1.12	1.12 1.30 Margin: ±15.67%	1.12H 1.12L Margin: ±0.00%	1.12H 1.12L Margin: ±0.00%	1.12H 1.12L Margin: ±0.10%	Change:-0.10%	0.05
ATMOS/LTC Updated	0.00024934	0.00014394 0.00024010 Margin: ±66.81%	0.00021752H 0.00021752L Margin: ±0.00%	0.00021752H 0.00021752L Margin: ±0.00%	0.00024934H 0.00024934L Margin: ±0.00%	Change:14.63%	0.00
ATMS/LTC Updated	0.00056519	0.00041008 0.00068971 Margin: ±68.19%	0.00056519H 0.00056519L Margin: ±0.00%	0.00056519H 0.00056519L Margin: ±0.00%	0.00056519H 0.00056519L Margin: ±0.00%	Change:0.00%	0.00
ATOM/LTC Updated	0.00007888	0.00007889 0.00009750 Margin: ±23.59%	0.00007888H 0.00007888L Margin: ±0.00%	0.00007888H 0.00007888L Margin: ±0.00%	0.00008234H 0.00007888L Margin: ±4.39%	Change:0.00%	2,930.96
AU/LTC Updated	0.08059030	0.08053890 0.08412900 Margin: ±4.46%	0.08059030H 0.08059030L Margin: ±0.00%	0.08059030H 0.08059030L Margin: ±0.00%	0.09322170H 0.08012450L Margin: ±16.35%	Change:0.36%	16.58
AUR/LTC Updated	0.00494249	0.00488851 0.00683749 Margin: ±39.87%	0.00494249H 0.00494249L Margin: ±0.00%	0.00494249H 0.00494249L Margin: ±0.00%	0.00494249H 0.00494249L Margin: ±0.00%	Change:-0.00%	29.49
AURS/LTC Updated	0.00153662	0.00000000 0.00000000 Margin: ±0%	0.00092548H 0.00092548L Margin: ±0.00%	0.00092548H 0.00092548L Margin: ±0.00%	0.00153662H 0.00153662L Margin: ±0.00%	Change:66.03%	0.00
BAT/LTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:0.00%	88,819,839.46
BAY/LTC Updated	0.00029839	0.00023396 0.00029839 Margin: ±27.54%	0.00029839H 0.00029839L Margin: ±0.00%	0.00029839H 0.00029839L Margin: ±0.00%	0.00029839H 0.00029839L Margin: ±0.00%	Change:0.00%	43.57
BBT/LTC Updated	0.00100000	0.00079007 0.00101116 Margin: ±27.98%	0.00249793H 0.00249793L Margin: ±0.00%	0.00249793H 0.00249793L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	Change:-59.97%	0.00
BCF/LTC Updated	0.00017001	0.00017000 0.00021900 Margin: ±28.82%	0.00017001H 0.00017001L Margin: ±0.00%	0.00017001H 0.00017001L Margin: ±0.00%	0.00021999H 0.00015382L Margin: ±43.02%	Change:-10.52%	624.42
BCH/LTC Updated	8.73	8.65 8.73 Margin: ±0.95%	8.73H 8.73L Margin: ±0.00%	8.73H 8.73L Margin: ±0.00%	8.73H 8.68L Margin: ±0.54%	Change:0.96%	1.20
BCPT/LTC Updated	0.00208473	0.00130569 0.00201272 Margin: ±54.15%	0.00208473H 0.00208473L Margin: ±0.00%	0.00208473H 0.00208473L Margin: ±0.00%	0.00208473H 0.00208473L Margin: ±0.00%	Change:0.00%	0.00
BCS/LTC Updated	0.00250000	0.00132470 0.00250000 Margin: ±88.72%	0.00250000H 0.00250000L Margin: ±0.00%	0.00250000H 0.00250000L Margin: ±0.00%	0.00250000H 0.00249498L Margin: ±0.20%	Change:0.00%	35.71
BDL/LTC Updated	0.00001782	0.00001781 0.00002639 Margin: ±48.18%	0.00002717H 0.00002717L Margin: ±0.00%	0.00002717H 0.00002717L Margin: ±0.00%	0.00001782H 0.00001782L Margin: ±0.00%	Change:-34.41%	0.00
BEAN/LTC Updated	0.00005369	0.00004544 0.00005369 Margin: ±18.16%	0.00005369H 0.00005369L Margin: ±0.00%	0.00005369H 0.00005369L Margin: ±0.00%	0.00005369H 0.00004738L Margin: ±13.32%	Change:10.59%	6,464.29
BEEZ/LTC Updated	0.00002000	0.00001725 0.00002307 Margin: ±33.74%	0.00002451H 0.00002451L Margin: ±0.00%	0.00002451H 0.00002451L Margin: ±0.00%	0.00002000H 0.00002000L Margin: ±0.00%	Change:-18.40%	0.00
BENJI/LTC Updated	0.00002651	0.00002647 0.00003019 Margin: ±14.05%	0.00002643H 0.00002643L Margin: ±0.00%	0.00002643H 0.00002643L Margin: ±0.00%	0.00002651H 0.00002651L Margin: ±0.00%	Change:0.30%	0.00
BERN/LTC Updated	0.00001431	0.00001431 0.00003269 Margin: ±128.44%	0.00001431H 0.00001431L Margin: ±0.00%	0.00001431H 0.00001431L Margin: ±0.00%	0.00001432H 0.00001431L Margin: ±0.07%	Change:0.00%	2,255.95
BEST/LTC Updated	0.00005008	0.00002015 0.00005011 Margin: ±148.68%	0.00005008H 0.00005008L Margin: ±0.00%	0.00005008H 0.00005008L Margin: ±0.00%	0.00005008H 0.00005008L Margin: ±0.00%	Change:0.00%	0.00
BGR/LTC Updated	0.00000335	0.00000321 0.00000350 Margin: ±9.03%	0.00000375H 0.00000375L Margin: ±0.00%	0.00000375H 0.00000375L Margin: ±0.00%	0.00000335H 0.00000335L Margin: ±0.00%	Change:-10.67%	0.00
BIP/LTC Updated	0.00016825	0.00012316 0.00023151 Margin: ±87.97%	0.00016825H 0.00016825L Margin: ±0.00%	0.00016825H 0.00016825L Margin: ±0.00%	0.00016825H 0.00016825L Margin: ±0.00%	Change:0.00%	0.00
BIRD/LTC Updated	0.00000019	0.00000019 0.00000020 Margin: ±5.26%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	0.00000019H 0.00000019L Margin: ±0.00%	Change:0.00%	60,000.00
BIS/LTC Updated	0.00486749	0.00500446 0.00734151 Margin: ±46.70%	0.00486749H 0.00486749L Margin: ±0.00%	0.00486749H 0.00486749L Margin: ±0.00%	0.00670530H 0.00486749L Margin: ±37.76%	Change:-18.65%	172.08
BITG/LTC Updated	0.03106390	0.02784940 0.03106000 Margin: ±11.53%	0.03106390H 0.03106390L Margin: ±0.00%	0.03106390H 0.03106390L Margin: ±0.00%	0.03106400H 0.02772140L Margin: ±12.06%	Change:11.85%	35.93
BITS/LTC Updated	0.00016012	0.00016012 0.00027367 Margin: ±70.92%	0.00016301H 0.00016301L Margin: ±0.00%	0.00016301H 0.00016301L Margin: ±0.00%	0.00016012H 0.00016012L Margin: ±0.00%	Change:-1.77%	0.00
BKCAT/LTC Updated	0.00175509	0.00175863 0.00205748 Margin: ±16.99%	0.00175509H 0.00175509L Margin: ±0.00%	0.00175509H 0.00175509L Margin: ±0.00%	0.00175509H 0.00175509L Margin: ±0.00%	Change:0.00%	0.00
BLC/LTC Updated	0.00018703	0.00018464 0.00024800 Margin: ±34.32%	0.00018703H 0.00018703L Margin: ±0.00%	0.00018703H 0.00018703L Margin: ±0.00%	0.00024690H 0.00017962L Margin: ±37.46%	Change:-24.11%	10,144.81
BLK/LTC Updated	0.00099999	0.00104001 0.00139899 Margin: ±34.52%	0.00099999H 0.00099999L Margin: ±0.00%	0.00099999H 0.00099999L Margin: ±0.00%	0.00099999H 0.00099999L Margin: ±0.00%	Change:0.00%	0.00
BLOCK/LTC Updated	0.06922600	0.06345070 0.08264020 Margin: ±30.24%	0.06922600H 0.06922600L Margin: ±0.00%	0.06922600H 0.06922600L Margin: ±0.00%	0.06922600H 0.06922600L Margin: ±0.00%	Change:0.00%	0.00
BLZ/LTC Updated	0.00000305	0.00000306 0.00000378 Margin: ±23.53%	0.00000278H 0.00000278L Margin: ±0.00%	0.00000278H 0.00000278L Margin: ±0.00%	0.00000305H 0.00000305L Margin: ±0.00%	Change:9.71%	0.00
BNC/LTC Updated	0.01568160	0.01368640 0.01799520 Margin: ±31.48%	0.01880470H 0.01880470L Margin: ±0.00%	0.01880470H 0.01880470L Margin: ±0.00%	0.01568160H 0.01568160L Margin: ±0.00%	Change:-16.61%	0.00
BND/LTC Updated	0.00007976	0.00005713 0.00007291 Margin: ±27.62%	0.00007976H 0.00007976L Margin: ±0.00%	0.00007976H 0.00007976L Margin: ±0.00%	0.00007976H 0.00007976L Margin: ±0.00%	Change:0.00%	0.00
BNX/LTC Updated	0.00000900	0.00000902 0.00001191 Margin: ±32.04%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	Change:0.00%	0.00
BOLI/LTC Updated	0.00009390	0.00010323 0.00015453 Margin: ±49.69%	0.00009390H 0.00009390L Margin: ±0.00%	0.00009390H 0.00009390L Margin: ±0.00%	0.00009390H 0.00009390L Margin: ±0.00%	Change:0.00%	0.00
BON/LTC Updated	0.00075258	0.00048018 0.00138622 Margin: ±188.69%	0.00075258H 0.00075258L Margin: ±0.00%	0.00075258H 0.00075258L Margin: ±0.00%	0.00075483H 0.00075258L Margin: ±0.30%	Change:-0.30%	112.60
BOP/LTC Updated	0.00262127	0.00000000 0.00000000 Margin: ±0%	0.00250001H 0.00250001L Margin: ±0.00%	0.00250001H 0.00250001L Margin: ±0.00%	0.00262127H 0.00262127L Margin: ±0.00%	Change:4.85%	0.00
BOSON/LTC Updated	0.00000071	0.00000071 0.00000073 Margin: ±2.82%	0.00000071H 0.00000071L Margin: ±0.00%	0.00000071H 0.00000071L Margin: ±0.00%	0.00000071H 0.00000071L Margin: ±0.00%	Change:-11.25%	15,025.71
BOXX/LTC Updated	0.00253226	0.00176670 0.01014670 Margin: ±474.33%	0.00253226H 0.00253226L Margin: ±0.00%	0.00253226H 0.00253226L Margin: ±0.00%	0.00253226H 0.00253226L Margin: ±0.00%	Change:0.00%	0.00
BPL/LTC Updated	0.00057660	0.00057784 0.00089527 Margin: ±54.93%	0.00070000H 0.00070000L Margin: ±0.00%	0.00070000H 0.00070000L Margin: ±0.00%	0.00057660H 0.00057660L Margin: ±0.00%	Change:-17.63%	0.00
BRG/LTC Updated	0.00000213	0.00000242 0.00000380 Margin: ±57.02%	0.00000660H 0.00000660L Margin: ±0.00%	0.00000660H 0.00000660L Margin: ±0.00%	0.00000213H 0.00000213L Margin: ±0.00%	Change:-67.73%	0.00
BRO/LTC Updated	0.00095545	0.00000000 0.00000000 Margin: ±0%	0.00156973H 0.00100442L Margin: ±56.28%	0.00156973H 0.00095228L Margin: ±64.84%	0.00095545H 0.00095545L Margin: ±0.00%	Change:10.38%	0.00
BSD/LTC Updated	0.00219605	0.00219651 0.00409225 Margin: ±86.31%	0.00219605H 0.00219605L Margin: ±0.00%	0.00219605H 0.00219605L Margin: ±0.00%	0.00230001H 0.00219605L Margin: ±4.73%	Change:-4.52%	43.74
BSTY/LTC Updated	0.00006532	0.00006562 0.00008164 Margin: ±24.41%	0.00011861H 0.00011861L Margin: ±0.00%	0.00011861H 0.00011861L Margin: ±0.00%	0.00006532H 0.00006532L Margin: ±0.00%	Change:-44.93%	0.00
BTA/LTC Updated	0.00062922	0.00061762 0.00069772 Margin: ±12.97%	0.00062922H 0.00062922L Margin: ±0.00%	0.00062922H 0.00062922L Margin: ±0.00%	0.00062922H 0.00062922L Margin: ±0.00%	Change:0.00%	0.00
BTB/LTC Updated	0.11345400	0.11345400 0.17998900 Margin: ±58.64%	0.11345400H 0.11345400L Margin: ±0.00%	0.11345400H 0.11345400L Margin: ±0.00%	0.11352500H 0.11345400L Margin: ±0.06%	Change:-0.06%	0.39
BTCD/LTC Updated	0.56525100	0.00000000 0.00000000 Margin: ±0%	0.56352800H 0.56352800L Margin: ±0.00%	0.56352800H 0.56352800L Margin: ±0.00%	0.56525100H 0.56525100L Margin: ±0.00%	Change:-21.39%	0.00
BTCS/LTC Updated	0.00016739	0.00016739 0.00020742 Margin: ±23.91%	0.00016739H 0.00016739L Margin: ±0.00%	0.00016739H 0.00016739L Margin: ±0.00%	0.00020742H 0.00015572L Margin: ±33.20%	Change:7.42%	1,552.66
BTDX/LTC Updated	0.00024170	0.00021464 0.00041172 Margin: ±91.82%	0.00024170H 0.00024170L Margin: ±0.00%	0.00024170H 0.00024170L Margin: ±0.00%	0.00024170H 0.00024170L Margin: ±0.00%	Change:0.00%	0.00
BTG/LTC Updated	0.02000400	0.01410200 0.07112210 Margin: ±404.34%	0.02000400H 0.02000400L Margin: ±0.00%	0.02000400H 0.02000400L Margin: ±0.00%	0.02000400H 0.02000400L Margin: ±0.00%	Change:0.00%	0.00
BTM/LTC Updated	0.00413465	0.00129278 0.00758858 Margin: ±487.00%	0.00413465H 0.00413465L Margin: ±0.00%	0.00413465H 0.00413465L Margin: ±0.00%	0.00413465H 0.00413465L Margin: ±0.00%	Change:0.00%	0.00
BTX/LTC Updated	0.01400000	0.01320230 0.01472340 Margin: ±11.52%	0.01400000H 0.01400000L Margin: ±0.00%	0.01400000H 0.01400000L Margin: ±0.00%	0.01488460H 0.01400000L Margin: ±6.32%	Change:-2.51%	3.47
BUBO/LTC Updated	0.00017412	0.00012309 0.00017412 Margin: ±41.46%	0.00020000H 0.00020000L Margin: ±0.00%	0.00020000H 0.00020000L Margin: ±0.00%	0.00017412H 0.00017412L Margin: ±0.00%	Change:-8.13%	0.00
BUCKS/LTC Updated	0.03746370	0.00000000 0.00000000 Margin: ±0%	0.03746370H 0.03746370L Margin: ±0.00%	0.03746370H 0.03746370L Margin: ±0.00%	0.03746370H 0.03746370L Margin: ±0.00%	Change:0.00%	0.00
BUMBA/LTC Updated	0.00003400	0.00003400 0.00004200 Margin: ±23.53%	0.00003400H 0.00003400L Margin: ±0.00%	0.00003400H 0.00003400L Margin: ±0.00%	0.00003441H 0.00003400L Margin: ±1.21%	Change:0.00%	960.43
BUN/LTC Updated	0.00000008	0.00000008 0.00000009 Margin: ±12.50%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000008H 0.00000008L Margin: ±0.00%	0.00000009H 0.00000008L Margin: ±12.50%	Change:0.00%	9,811,633.70
BVB/LTC Updated	0.00002137	0.00001974 0.00004878 Margin: ±147.11%	0.00003799H 0.00003799L Margin: ±0.00%	0.00003799H 0.00003799L Margin: ±0.00%	0.00002137H 0.00002137L Margin: ±0.00%	Change:-43.75%	0.00
BWK/LTC Updated	0.01486370	0.01267470 0.01482050 Margin: ±16.93%	0.01486370H 0.01486370L Margin: ±0.00%	0.01486370H 0.01486370L Margin: ±0.00%	0.01486500H 0.01486370L Margin: ±0.01%	Change:22.89%	47.99
BXC/LTC Updated	0.00101737	0.00102371 0.00168954 Margin: ±65.04%	0.00101737H 0.00101737L Margin: ±0.00%	0.00101737H 0.00101737L Margin: ±0.00%	0.00199721H 0.00080100L Margin: ±149.34%	Change:-44.99%	216.94
C2/LTC Updated	0.00001697	0.00001697 0.00001712 Margin: ±0.88%	0.00001697H 0.00001697L Margin: ±0.00%	0.00001697H 0.00001697L Margin: ±0.00%	0.00001697H 0.00001697L Margin: ±0.00%	Change:0.00%	0.00
CACH/LTC Updated	0.00011226	0.00012351 0.00016028 Margin: ±29.77%	0.00011500H 0.00011500L Margin: ±0.00%	0.00011500H 0.00011500L Margin: ±0.00%	0.00011226H 0.00011226L Margin: ±0.00%	Change:-2.38%	0.00
CAN/LTC Updated	0.00080613	0.00080648 0.00198000 Margin: ±145.51%	0.00080613H 0.00080613L Margin: ±0.00%	0.00080613H 0.00080613L Margin: ±0.00%	0.00198913H 0.00075522L Margin: ±163.38%	Change:-46.26%	4,646.41
CANN/LTC Updated	0.00029280	0.00021754 0.00034959 Margin: ±60.70%	0.00029280H 0.00029280L Margin: ±0.00%	0.00029280H 0.00029280L Margin: ±0.00%	0.00041499H 0.00029280L Margin: ±41.73%	Change:0.00%	1,158.15
CAP/LTC Updated	0.00000474	0.00000476 0.00000620 Margin: ±30.25%	0.00000474H 0.00000474L Margin: ±0.00%	0.00000474H 0.00000474L Margin: ±0.00%	0.00000474H 0.00000474L Margin: ±0.00%	Change:0.00%	0.00
CAPP/LTC Updated	0.00012444	0.00012606 0.00017086 Margin: ±35.54%	0.00012444H 0.00012444L Margin: ±0.00%	0.00012444H 0.00012444L Margin: ±0.00%	0.00012444H 0.00012023L Margin: ±3.50%	Change:3.50%	1,051.17
CAR/LTC Updated	0.00000237	0.00000238 0.00000328 Margin: ±37.82%	0.00000181H 0.00000181L Margin: ±0.00%	0.00000181H 0.00000181L Margin: ±0.00%	0.00000237H 0.00000237L Margin: ±0.00%	Change:30.94%	0.00
CAT/LTC Updated	0.00016730	0.00014015 0.00015699 Margin: ±12.02%	0.00014355H 0.00014355L Margin: ±0.00%	0.00014355H 0.00014355L Margin: ±0.00%	0.00016730H 0.00016730L Margin: ±0.00%	Change:16.54%	0.00
CBX/LTC Updated	0.02131820	0.02132520 0.02833790 Margin: ±32.88%	0.02131820H 0.02131820L Margin: ±0.00%	0.02131820H 0.02131820L Margin: ±0.00%	0.02802800H 0.02131820L Margin: ±31.47%	Change:0.00%	2.41
CC/LTC Updated	0.00020180	0.00018804 0.00032200 Margin: ±71.24%	0.00076731H 0.00076731L Margin: ±0.00%	0.00076731H 0.00076731L Margin: ±0.00%	0.00020180H 0.00020180L Margin: ±0.00%	Change:-73.70%	0.00
CCB/LTC Updated	0.00000011	0.00000011 0.00000012 Margin: ±9.09%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	Change:0.00%	160,000.00
CCN/LTC Updated	0.00082188	0.00027540 0.00082000 Margin: ±197.75%	0.00082188H 0.00082188L Margin: ±0.00%	0.00082188H 0.00082188L Margin: ±0.00%	0.00082188H 0.00041999L Margin: ±95.69%	Change:64.58%	753.79
CDM/LTC Updated	0.00003564	0.00003484 0.00003988 Margin: ±14.47%	0.00003564H 0.00003564L Margin: ±0.00%	0.00003564H 0.00003564L Margin: ±0.00%	0.00003730H 0.00003564L Margin: ±4.66%	Change:-10.83%	64,511.52
CDN/LTC Updated	0.00007775	0.00005072 0.00007775 Margin: ±53.29%	0.00007775H 0.00007775L Margin: ±0.00%	0.00007775H 0.00007775L Margin: ±0.00%	0.00007775H 0.00007775L Margin: ±0.00%	Change:0.00%	248.19
CEFS/LTC Updated	16.33	15.30 16.33 Margin: ±6.72%	16.33H 16.33L Margin: ±0.00%	16.33H 16.33L Margin: ±0.00%	16.33H 16.13L Margin: ±1.22%	Change:8.85%	0.01
CENNZ/LTC Updated	0.00079691	0.00076103 0.00083671 Margin: ±9.94%	0.00079691H 0.00079691L Margin: ±0.00%	0.00079691H 0.00079691L Margin: ±0.00%	0.00079691H 0.00079691L Margin: ±0.00%	Change:0.00%	388.72
CFC/LTC Updated	0.00000959	0.00000960 0.00001269 Margin: ±32.19%	0.00000959H 0.00000959L Margin: ±0.00%	0.00000959H 0.00000959L Margin: ±0.00%	0.00000959H 0.00000959L Margin: ±0.00%	Change:-1.64%	1,961.60
CHAN/LTC Updated	0.00009520	0.00007736 0.00009119 Margin: ±17.88%	0.00009520H 0.00009520L Margin: ±0.00%	0.00009520H 0.00009520L Margin: ±0.00%	0.00009520H 0.00009520L Margin: ±0.00%	Change:0.00%	0.00
CHC/LTC Updated	0.00080370	0.00062222 0.00085935 Margin: ±38.11%	0.00084535H 0.00084535L Margin: ±0.00%	0.00084535H 0.00084535L Margin: ±0.00%	0.00080370H 0.00080370L Margin: ±0.00%	Change:-4.93%	0.00
CHESS/LTC Updated	0.00003849	0.00003783 0.00005219 Margin: ±37.96%	0.00000999H 0.00000999L Margin: ±0.00%	0.00000999H 0.00000999L Margin: ±0.00%	0.00003849H 0.00003849L Margin: ±0.00%	Change:285.29%	0.00
CHIEF/LTC Updated	0.00000050	0.00000050 0.00000062 Margin: ±24.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	0.00000050H 0.00000050L Margin: ±0.00%	Change:0.00%	40,056.51
CJ/LTC Updated	0.00000465	0.00000367 0.00000468 Margin: ±27.52%	0.00000465H 0.00000465L Margin: ±0.00%	0.00000465H 0.00000465L Margin: ±0.00%	0.00000465H 0.00000465L Margin: ±0.00%	Change:0.00%	0.00
CL/LTC Updated	0.00009062	0.00009063 0.00011333 Margin: ±25.05%	0.00010500H 0.00010500L Margin: ±0.00%	0.00010500H 0.00010500L Margin: ±0.00%	0.00009062H 0.00009062L Margin: ±0.00%	Change:-14.12%	0.00
CLAM/LTC Updated	0.02400000	0.02400000 0.02819940 Margin: ±17.50%	0.02400000H 0.02400000L Margin: ±0.00%	0.02400000H 0.02400000L Margin: ±0.00%	0.02410570H 0.02400000L Margin: ±0.44%	Change:-0.44%	274.39
CLOAK/LTC Updated	0.03450000	0.03455060 0.04825420 Margin: ±39.66%	0.03546690H 0.03546690L Margin: ±0.00%	0.03546690H 0.03546690L Margin: ±0.00%	0.03450000H 0.03450000L Margin: ±0.00%	Change:-15.14%	0.00
CMP/LTC Updated	0.08249990	0.00000000 0.00000000 Margin: ±0%	0.08249990H 0.08249990L Margin: ±0.00%	0.08249990H 0.08249990L Margin: ±0.00%	0.08249990H 0.08249990L Margin: ±0.00%	Change:0.00%	0.00
CMPCO/LTC Updated	0.00002190	0.00001403 0.00002189 Margin: ±56.02%	0.00002190H 0.00002190L Margin: ±0.00%	0.00002190H 0.00002190L Margin: ±0.00%	0.00002190H 0.00001656L Margin: ±32.25%	Change:17.43%	83,322.63
CMT/LTC Updated	0.00042205	0.00042217 0.00070000 Margin: ±65.81%	0.00042205H 0.00042205L Margin: ±0.00%	0.00042205H 0.00042205L Margin: ±0.00%	0.00042205H 0.00042205L Margin: ±0.00%	Change:0.00%	0.00
CNET/LTC Updated	0.00023130	0.00023130 0.00044967 Margin: ±94.41%	0.00023130H 0.00023130L Margin: ±0.00%	0.00023130H 0.00023130L Margin: ±0.00%	0.00027000H 0.00023130L Margin: ±16.73%	Change:-14.36%	425.59
CNNC/LTC Updated	0.00038994	0.00019245 0.00039000 Margin: ±102.65%	0.00038994H 0.00038994L Margin: ±0.00%	0.00038994H 0.00038994L Margin: ±0.00%	0.00038994H 0.00038994L Margin: ±0.00%	Change:0.00%	0.00
CNO/LTC Updated	0.00000962	0.00000950 0.00001287 Margin: ±35.47%	0.00000962H 0.00000962L Margin: ±0.00%	0.00000962H 0.00000962L Margin: ±0.00%	0.00000962H 0.00000962L Margin: ±0.00%	Change:0.00%	0.00
COAL/LTC Updated	0.00010771	0.00008455 0.00010000 Margin: ±18.27%	0.00010771H 0.00010771L Margin: ±0.00%	0.00010771H 0.00010771L Margin: ±0.00%	0.00010771H 0.00010000L Margin: ±7.71%	Change:7.71%	178.83
COLX/LTC Updated	0.00001021	0.00001022 0.00001048 Margin: ±2.54%	0.00001021H 0.00001021L Margin: ±0.00%	0.00001021H 0.00001021L Margin: ±0.00%	0.00001183H 0.00001021L Margin: ±15.87%	Change:-8.35%	282,204.50
COMP/LTC Updated	0.00000068	0.00000066 0.00000068 Margin: ±3.03%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000068H 0.00000068L Margin: ±0.00%	0.00000082H 0.00000065L Margin: ±26.15%	Change:-4.23%	33,626,165.63
CON/LTC Updated	0.00002250	0.00002052 0.00002400 Margin: ±16.96%	0.00000710H 0.00000710L Margin: ±0.00%	0.00000710H 0.00000710L Margin: ±0.00%	0.00002250H 0.00002250L Margin: ±0.00%	Change:216.90%	0.00
COPPER/LTC Updated	0.00000324	0.00000318 0.00000450 Margin: ±41.51%	0.00000324H 0.00000324L Margin: ±0.00%	0.00000324H 0.00000324L Margin: ±0.00%	0.00000474H 0.00000324L Margin: ±46.30%	Change:-31.65%	60,975.30
COR/LTC Updated	0.00110898	0.00102984 0.00111258 Margin: ±8.03%	0.00126379H 0.00126379L Margin: ±0.00%	0.00126379H 0.00126379L Margin: ±0.00%	0.00110898H 0.00110898L Margin: ±0.00%	Change:-12.25%	0.00
CORG/LTC Updated	0.00000175	0.00000147 0.00000250 Margin: ±70.07%	0.00000175H 0.00000175L Margin: ±0.00%	0.00000175H 0.00000175L Margin: ±0.00%	0.00000348H 0.00000108L Margin: ±222.22%	Change:57.66%	1,939,805.34
CPN/LTC Updated	0.00002269	0.00002269 0.00002733 Margin: ±20.45%	0.00002280H 0.00002280L Margin: ±0.00%	0.00002280H 0.00002280L Margin: ±0.00%	0.00002269H 0.00002269L Margin: ±0.00%	Change:-0.48%	0.00
CQST/LTC Updated	0.00001208	0.00001188 0.00001729 Margin: ±45.54%	0.00001208H 0.00001208L Margin: ±0.00%	0.00001208H 0.00001208L Margin: ±0.00%	0.00001214H 0.00001208L Margin: ±0.50%	Change:0.00%	26,455.84
CRAVE/LTC Updated	0.00034256	0.00034257 0.00046923 Margin: ±36.97%	0.00034256H 0.00034256L Margin: ±0.00%	0.00034256H 0.00034256L Margin: ±0.00%	0.00040470H 0.00034256L Margin: ±18.14%	Change:-15.35%	6,175.83
CRC/LTC Updated	0.00025001	0.00023001 0.00030491 Margin: ±32.56%	0.00025001H 0.00025001L Margin: ±0.00%	0.00025001H 0.00025001L Margin: ±0.00%	0.00025001H 0.00025001L Margin: ±0.00%	Change:-27.67%	41.21
CREA/LTC Updated	0.00042432	0.00042993 0.00063082 Margin: ±46.73%	0.00042432H 0.00042432L Margin: ±0.00%	0.00042432H 0.00042432L Margin: ±0.00%	0.00042432H 0.00042432L Margin: ±0.00%	Change:0.00%	174.19
CRM/LTC Updated	0.00005691	0.00005691 0.00006818 Margin: ±19.80%	0.00005691H 0.00005691L Margin: ±0.00%	0.00005691H 0.00005691L Margin: ±0.00%	0.00005691H 0.00005691L Margin: ±0.00%	Change:0.00%	0.00
CRX/LTC Updated	0.00002904	0.00000000 0.00000000 Margin: ±0%	0.00003600H 0.00003600L Margin: ±0.00%	0.00003600H 0.00003600L Margin: ±0.00%	0.00002904H 0.00002904L Margin: ±0.00%	Change:-19.33%	0.00
CRYPT/LTC Updated	0.00072797	0.00072729 0.00081599 Margin: ±12.20%	0.00072797H 0.00072797L Margin: ±0.00%	0.00072797H 0.00072797L Margin: ±0.00%	0.00072797H 0.00072797L Margin: ±0.00%	Change:0.00%	0.00
CTIC3/LTC Updated	0.00002108	0.00001889 0.00002642 Margin: ±39.86%	0.00002184H 0.00002184L Margin: ±0.00%	0.00002184H 0.00002184L Margin: ±0.00%	0.00002108H 0.00002108L Margin: ±0.00%	Change:-3.48%	0.00
CTL/LTC Updated	0.00028103	0.00028102 0.00028103 Margin: ±0.00%	0.00028103H 0.00028103L Margin: ±0.00%	0.00028103H 0.00028103L Margin: ±0.00%	0.00028103H 0.00028103L Margin: ±0.00%	Change:0.00%	0.00
CTR/LTC Updated	0.00011985	0.00000179 0.00011973 Margin: ±6,588.83%	0.00011985H 0.00011985L Margin: ±0.00%	0.00011985H 0.00011985L Margin: ±0.00%	0.00011985H 0.00011985L Margin: ±0.00%	Change:0.00%	0.00
CXT/LTC Updated	0.00003239	0.00001516 0.00006989 Margin: ±361.02%	0.00002811H 0.00002811L Margin: ±0.00%	0.00002811H 0.00002811L Margin: ±0.00%	0.00003239H 0.00003239L Margin: ±0.00%	Change:15.23%	0.00
DALC/LTC Updated	0.00110647	0.00110648 0.00196030 Margin: ±77.17%	0.00446860H 0.00446860L Margin: ±0.00%	0.00446860H 0.00446860L Margin: ±0.00%	0.00110647H 0.00110647L Margin: ±0.00%	Change:-72.34%	0.00
DAPS/LTC Updated	0.00000333	0.00000293 0.00000334 Margin: ±13.99%	0.00000333H 0.00000333L Margin: ±0.00%	0.00000333H 0.00000333L Margin: ±0.00%	0.00000361H 0.00000311L Margin: ±16.08%	Change:-7.76%	1,147,617.49
DARK/LTC Updated	0.00094890	0.00041227 0.00094795 Margin: ±129.93%	0.00094890H 0.00094890L Margin: ±0.00%	0.00094890H 0.00094890L Margin: ±0.00%	0.00094890H 0.00094890L Margin: ±0.00%	Change:0.00%	3,371.29
DAS/LTC Updated	0.00024000	0.00020001 0.00036280 Margin: ±81.39%	0.00024000H 0.00024000L Margin: ±0.00%	0.00024000H 0.00024000L Margin: ±0.00%	0.00024000H 0.00024000L Margin: ±0.00%	Change:0.00%	0.00
DASH/LTC Updated	3.07	3.03 3.07 Margin: ±1.34%	3.07H 3.07L Margin: ±0.00%	3.07H 3.07L Margin: ±0.00%	3.09H 3.05L Margin: ±1.31%	Change:0.80%	0.16
DAXX/LTC Updated	0.00000241	0.00000216 0.00000349 Margin: ±61.57%	0.00000241H 0.00000241L Margin: ±0.00%	0.00000241H 0.00000241L Margin: ±0.00%	0.00000241H 0.00000240L Margin: ±0.42%	Change:10.55%	33,533.34
DBET/LTC Updated	0.00261177	0.00000000 0.00000000 Margin: ±0%	0.00203154H 0.00203154L Margin: ±0.00%	0.00203154H 0.00203154L Margin: ±0.00%	0.00261177H 0.00261177L Margin: ±0.00%	Change:42.21%	0.00
DBIX/LTC Updated	0.01509600	0.01351870 0.01600500 Margin: ±18.39%	0.01509600H 0.01509600L Margin: ±0.00%	0.01509600H 0.01509600L Margin: ±0.00%	0.01509600H 0.01351990L Margin: ±11.66%	Change:5.27%	49.72
DCN/LTC Updated	0.00000360	0.00000351 0.00000433 Margin: ±23.36%	0.00000360H 0.00000360L Margin: ±0.00%	0.00000360H 0.00000360L Margin: ±0.00%	0.00000457H 0.00000350L Margin: ±30.57%	Change:-10.00%	2,688,523.39
DCR/LTC Updated	0.60628700	0.60534600 0.66847800 Margin: ±10.43%	0.60628700H 0.60628700L Margin: ±0.00%	0.60628700H 0.60628700L Margin: ±0.00%	0.63417200H 0.60014300L Margin: ±5.67%	Change:1.02%	1.93
DCY/LTC Updated	0.00000285	0.00000289 0.00000449 Margin: ±55.36%	0.00000599H 0.00000599L Margin: ±0.00%	0.00000599H 0.00000599L Margin: ±0.00%	0.00000285H 0.00000285L Margin: ±0.00%	Change:-52.42%	0.00
DDF/LTC Updated	0.00028329	0.00000000 0.00000000 Margin: ±0%	0.00064999H 0.00064999L Margin: ±0.00%	0.00064999H 0.00064999L Margin: ±0.00%	0.00028329H 0.00028329L Margin: ±0.00%	Change:-56.42%	0.00
DEM/LTC Updated	0.00010690	0.00010558 0.00023198 Margin: ±119.72%	0.00010690H 0.00010690L Margin: ±0.00%	0.00010690H 0.00010690L Margin: ±0.00%	0.00011684H 0.00010684L Margin: ±9.36%	Change:-63.14%	1,650.90
DEUS/LTC Updated	0.00011178	0.00011012 0.00017951 Margin: ±63.01%	0.00017950H 0.00017950L Margin: ±0.00%	0.00017950H 0.00017950L Margin: ±0.00%	0.00011178H 0.00011178L Margin: ±0.00%	Change:-37.73%	0.00
DEV/LTC Updated	0.00828758	0.00788758 0.00925145 Margin: ±17.29%	0.00828758H 0.00828758L Margin: ±0.00%	0.00828758H 0.00828758L Margin: ±0.00%	0.00896553H 0.00802154L Margin: ±11.77%	Change:5.07%	28.52
DFS/LTC Updated	0.00051510	0.00016978 0.00619990 Margin: ±3,551.73%	0.00051510H 0.00051510L Margin: ±0.00%	0.00051510H 0.00051510L Margin: ±0.00%	0.00051510H 0.00051510L Margin: ±0.00%	Change:0.00%	0.00
DGB/LTC Updated	0.00040350	0.00040350 0.00040645 Margin: ±0.73%	0.00040350H 0.00040350L Margin: ±0.00%	0.00040350H 0.00040350L Margin: ±0.00%	0.00040909H 0.00040046L Margin: ±2.16%	Change:0.76%	25,368.67
DGC/LTC Updated	0.00016008	0.00016008 0.00029808 Margin: ±86.21%	0.00016008H 0.00016008L Margin: ±0.00%	0.00016008H 0.00016008L Margin: ±0.00%	0.00016202H 0.00016008L Margin: ±1.21%	Change:-1.08%	538.53
DGPT/LTC Updated	0.00210750	0.00201011 0.00524767 Margin: ±161.06%	0.00210750H 0.00210750L Margin: ±0.00%	0.00210750H 0.00210750L Margin: ±0.00%	0.00210750H 0.00210750L Margin: ±0.00%	Change:0.00%	0.00
DIM/LTC Updated	0.00007165	0.00006025 0.00007168 Margin: ±18.97%	0.00007165H 0.00007165L Margin: ±0.00%	0.00007165H 0.00007165L Margin: ±0.00%	0.00007165H 0.00007165L Margin: ±0.00%	Change:0.00%	0.00
DIME/LTC Updated	0.00000014	0.00000014 0.00000015 Margin: ±7.14%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000015H 0.00000014L Margin: ±7.14%	Change:0.00%	346,663,708.62
DIVX/LTC Updated	0.01539080	0.01343650 0.02261760 Margin: ±68.33%	0.01539080H 0.01539080L Margin: ±0.00%	0.01539080H 0.01539080L Margin: ±0.00%	0.01539080H 0.01189500L Margin: ±29.39%	Change:-10.87%	124.05
DNA/LTC Updated	0.00095872	0.00071137 0.00092016 Margin: ±29.35%	0.00080513H 0.00080513L Margin: ±0.00%	0.00080513H 0.00080513L Margin: ±0.00%	0.00095872H 0.00095872L Margin: ±0.00%	Change:20.27%	0.00
DNR/LTC Updated	0.00547694	0.00427612 0.00988969 Margin: ±131.28%	0.00590078H 0.00590078L Margin: ±0.00%	0.00590078H 0.00590078L Margin: ±0.00%	0.00547694H 0.00547694L Margin: ±0.00%	Change:-7.18%	0.00
DOGE/LTC Updated	0.00009602	0.00009603 0.00009638 Margin: ±0.36%	0.00009648H 0.00009602L Margin: ±0.48%	0.00009648H 0.00009602L Margin: ±0.48%	0.00010232H 0.00009461L Margin: ±8.15%	Change:-0.21%	1,101,076.05
DON/LTC Updated	0.00000550	0.00000385 0.00000930 Margin: ±141.56%	0.00000898H 0.00000898L Margin: ±0.00%	0.00000898H 0.00000898L Margin: ±0.00%	0.00000550H 0.00000550L Margin: ±0.00%	Change:-38.75%	0.00
DOPE/LTC Updated	0.00010010	0.00011912 0.00019819 Margin: ±66.38%	0.00010010H 0.00010010L Margin: ±0.00%	0.00010010H 0.00010010L Margin: ±0.00%	0.00010010H 0.00010010L Margin: ±0.00%	Change:0.00%	0.00
DOT/LTC Updated	0.00016500	0.00015001 0.00016999 Margin: ±13.32%	0.00016500H 0.00016500L Margin: ±0.00%	0.00016500H 0.00016500L Margin: ±0.00%	0.00016500H 0.00013068L Margin: ±26.26%	Change:11.49%	2,160.19
DP/LTC Updated	0.00026438	0.00025888 0.00033995 Margin: ±31.32%	0.00026438H 0.00026438L Margin: ±0.00%	0.00026438H 0.00026438L Margin: ±0.00%	0.00026438H 0.00026438L Margin: ±0.00%	Change:0.00%	0.00
DPP/LTC Updated	0.00046789	0.00046790 0.00058128 Margin: ±24.23%	0.00046789H 0.00046789L Margin: ±0.00%	0.00046789H 0.00046789L Margin: ±0.00%	0.00046789H 0.00046789L Margin: ±0.00%	Change:0.00%	0.00
DRP/LTC Updated	0.00208959	0.00000000 0.00776000 Margin: ±0%	0.00208959H 0.00208959L Margin: ±0.00%	0.00208959H 0.00208959L Margin: ±0.00%	0.00208959H 0.00208959L Margin: ±0.00%	Change:0.00%	0.00
DRPU/LTC Updated	0.00132666	0.00132667 0.00418918 Margin: ±215.77%	0.00132666H 0.00132666L Margin: ±0.00%	0.00132666H 0.00132666L Margin: ±0.00%	0.00132666H 0.00132666L Margin: ±0.00%	Change:0.00%	0.00
DRXNE/LTC Updated	0.00001405	0.00001420 0.00002090 Margin: ±47.18%	0.00001405H 0.00001405L Margin: ±0.00%	0.00001405H 0.00001405L Margin: ±0.00%	0.00001405H 0.00001405L Margin: ±0.00%	Change:0.00%	12,595.17
DUO/LTC Updated	0.00692675	0.00405364 0.00692353 Margin: ±70.80%	0.00692675H 0.00692675L Margin: ±0.00%	0.00692675H 0.00692675L Margin: ±0.00%	0.00692675H 0.00692675L Margin: ±0.00%	Change:0.00%	5.00
DZC/LTC Updated	0.00019985	0.00011323 0.00019985 Margin: ±76.50%	0.00019985H 0.00019985L Margin: ±0.00%	0.00019985H 0.00019985L Margin: ±0.00%	0.00019990H 0.00011316L Margin: ±76.65%	Change:-0.03%	3,093.67
EBG/LTC Updated	0.00006424	0.00006024 0.00009990 Margin: ±65.84%	0.00006424H 0.00006424L Margin: ±0.00%	0.00006424H 0.00006424L Margin: ±0.00%	0.00006424H 0.00006424L Margin: ±0.00%	Change:0.00%	0.00
EC/LTC Updated	0.00243951	0.00215666 0.00492325 Margin: ±128.28%	0.00280161H 0.00280161L Margin: ±0.00%	0.00280161H 0.00280161L Margin: ±0.00%	0.00243951H 0.00243951L Margin: ±0.00%	Change:-40.72%	0.00
ECA/LTC Updated	0.00000912	0.00000911 0.00000960 Margin: ±5.38%	0.00000912H 0.00000912L Margin: ±0.00%	0.00000912H 0.00000912L Margin: ±0.00%	0.00001016H 0.00000882L Margin: ±15.19%	Change:0.00%	929,047.86
ECO/LTC Updated	0.00136711	0.00058842 0.00258000 Margin: ±338.46%	0.00136711H 0.00136711L Margin: ±0.00%	0.00136711H 0.00136711L Margin: ±0.00%	0.00136711H 0.00136711L Margin: ±0.00%	Change:0.00%	0.00
ECOB/LTC Updated	0.00020453	0.00020450 0.00032084 Margin: ±56.89%	0.00020453H 0.00020453L Margin: ±0.00%	0.00020453H 0.00020453L Margin: ±0.00%	0.00020453H 0.00020453L Margin: ±0.00%	Change:0.00%	103.53
EDC/LTC Updated	0.00000853	0.00000863 0.00001038 Margin: ±20.28%	0.00001276H 0.00001276L Margin: ±0.00%	0.00001276H 0.00001276L Margin: ±0.00%	0.00000853H 0.00000853L Margin: ±0.00%	Change:-33.15%	0.00
EDDIE/LTC Updated	0.00000005	0.00000005 0.00000006 Margin: ±20.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	Change:-16.67%	57,814,962.61
EDRC/LTC Updated	0.00139619	0.00093636 0.00134800 Margin: ±43.96%	0.00139699H 0.00139699L Margin: ±0.00%	0.00139699H 0.00139699L Margin: ±0.00%	0.00139619H 0.00139619L Margin: ±0.00%	Change:-0.06%	0.00
EFL/LTC Updated	0.00085703	0.00080006 0.00157367 Margin: ±96.69%	0.00095915H 0.00095915L Margin: ±0.00%	0.00095915H 0.00095915L Margin: ±0.00%	0.00085703H 0.00085703L Margin: ±0.00%	Change:-49.59%	0.00
EGC/LTC Updated	0.00090681	0.00087807 0.00149999 Margin: ±70.83%	0.00091992H 0.00091992L Margin: ±0.00%	0.00091992H 0.00091992L Margin: ±0.00%	0.00090681H 0.00090681L Margin: ±0.00%	Change:-1.43%	0.00
ELC/LTC Updated	0.00174725	0.00168377 0.00173903 Margin: ±3.28%	0.00164925H 0.00164925L Margin: ±0.00%	0.00164925H 0.00164925L Margin: ±0.00%	0.00174725H 0.00174725L Margin: ±0.00%	Change:-30.11%	0.00
ELLA/LTC Updated	0.00080072	0.00074974 0.00087030 Margin: ±16.08%	0.00080072H 0.00080072L Margin: ±0.00%	0.00080072H 0.00080072L Margin: ±0.00%	0.00094052H 0.00080072L Margin: ±17.46%	Change:-15.64%	1,792.80
ELM/LTC Updated	0.00000926	0.00000818 0.00001318 Margin: ±61.12%	0.00001520H 0.00001520L Margin: ±0.00%	0.00001520H 0.00001520L Margin: ±0.00%	0.00000926H 0.00000926L Margin: ±0.00%	Change:-62.17%	0.00
EMB/LTC Updated	0.00000001	0.00000000 0.00000001 Margin: ±0%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	0.00000001H 0.00000001L Margin: ±0.00%	Change:0.00%	23,117,855.10
EMC/LTC Updated	0.02100000	0.01500090 0.03027190 Margin: ±101.80%	0.02600000H 0.02600000L Margin: ±0.00%	0.02600000H 0.02600000L Margin: ±0.00%	0.02100000H 0.02100000L Margin: ±0.00%	Change:-19.23%	0.00
EMC2/LTC Updated	0.00078653	0.00045200 0.00080906 Margin: ±79.00%	0.00078653H 0.00078653L Margin: ±0.00%	0.00078653H 0.00078653L Margin: ±0.00%	0.00078653H 0.00078653L Margin: ±0.00%	Change:0.00%	0.00
EMD/LTC Updated	0.00011925	0.00009778 0.00011924 Margin: ±21.95%	0.00011925H 0.00011925L Margin: ±0.00%	0.00011925H 0.00011925L Margin: ±0.00%	0.00011925H 0.00011925L Margin: ±0.00%	Change:0.00%	0.00
ENJ/LTC Updated	0.00095709	0.00091078 0.00101393 Margin: ±11.33%	0.00095709H 0.00095709L Margin: ±0.00%	0.00095709H 0.00095709L Margin: ±0.00%	0.00095710H 0.00095709L Margin: ±0.00%	Change:-15.12%	35.59
EOS/LTC Updated	0.09223820	0.09195080 0.09349940 Margin: ±1.68%	0.09223820H 0.09223820L Margin: ±0.00%	0.09223820H 0.09223820L Margin: ±0.00%	0.09621670H 0.09223820L Margin: ±4.31%	Change:-2.42%	15.22
EPC/LTC Updated	0.00000007	0.00000007 0.00000009 Margin: ±28.57%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000009H 0.00000007L Margin: ±28.57%	Change:-12.50%	31,111,276.27
EQT/LTC Updated	0.00084605	0.00084605 0.00179819 Margin: ±112.54%	0.00084605H 0.00084605L Margin: ±0.00%	0.00084605H 0.00084605L Margin: ±0.00%	0.00118045H 0.00084605L Margin: ±39.52%	Change:0.00%	36.88
ERY/LTC Updated	0.00004401	0.00004001 0.00009028 Margin: ±125.64%	0.00004401H 0.00004401L Margin: ±0.00%	0.00004401H 0.00004401L Margin: ±0.00%	0.00004401H 0.00004401L Margin: ±0.00%	Change:0.00%	0.00
ETC/LTC Updated	0.18415700	0.18155100 0.18484300 Margin: ±1.81%	0.18415700H 0.18415700L Margin: ±0.00%	0.18415700H 0.18415700L Margin: ±0.00%	0.18726800H 0.17641500L Margin: ±6.15%	Change:-0.80%	26.87
ETH/LTC Updated	3.79	3.77 3.79 Margin: ±0.35%	3.79H 3.79L Margin: ±0.00%	3.79H 3.79L Margin: ±0.00%	3.89H 3.77L Margin: ±3.17%	Change:0.91%	23.28
ETHD/LTC Updated	0.00075389	0.00068770 0.00092081 Margin: ±33.90%	0.00075389H 0.00075389L Margin: ±0.00%	0.00075389H 0.00075389L Margin: ±0.00%	0.00075389H 0.00075383L Margin: ±0.01%	Change:22.06%	112.81
ETN/LTC Updated	0.00033800	0.00033652 0.00033799 Margin: ±0.44%	0.00033800H 0.00033652L Margin: ±0.44%	0.00033800H 0.00033652L Margin: ±0.44%	0.00037155H 0.00033205L Margin: ±11.90%	Change:-3.86%	991,086.65
ETT/LTC Updated	0.00026667	0.00013495 0.00064000 Margin: ±374.25%	0.00058473H 0.00058473L Margin: ±0.00%	0.00058473H 0.00058473L Margin: ±0.00%	0.00026667H 0.00026667L Margin: ±0.00%	Change:-54.39%	0.00
ETZ/LTC Updated	0.00282342	0.00250760 0.00329999 Margin: ±31.60%	0.00282342H 0.00282342L Margin: ±0.00%	0.00282342H 0.00282342L Margin: ±0.00%	0.00282342H 0.00282342L Margin: ±0.00%	Change:0.00%	0.00
EUC/LTC Updated	0.00005000	0.00002000 0.00013900 Margin: ±595.00%	0.00005000H 0.00005000L Margin: ±0.00%	0.00005000H 0.00005000L Margin: ±0.00%	0.00005000H 0.00005000L Margin: ±0.00%	Change:0.00%	0.00
EVIL/LTC Updated	0.00009988	0.00009237 0.00009987 Margin: ±8.12%	0.00009988H 0.00009988L Margin: ±0.00%	0.00009988H 0.00009988L Margin: ±0.00%	0.00009988H 0.00009988L Margin: ±0.00%	Change:0.00%	2,360.36
EVO/LTC Updated	0.00013048	0.00013336 0.00017445 Margin: ±30.81%	0.00018049H 0.00018049L Margin: ±0.00%	0.00018049H 0.00018049L Margin: ±0.00%	0.00013048H 0.00013048L Margin: ±0.00%	Change:-27.71%	0.00
EVR/LTC Updated	0.00039355	0.00032165 0.00039786 Margin: ±23.69%	0.00039355H 0.00039355L Margin: ±0.00%	0.00039355H 0.00039355L Margin: ±0.00%	0.00054762H 0.00028530L Margin: ±91.95%	Change:35.71%	16,569.80
EXP/LTC Updated	0.00547357	0.00547467 0.00621388 Margin: ±13.50%	0.00547357H 0.00547357L Margin: ±0.00%	0.00547357H 0.00547357L Margin: ±0.00%	0.00607963H 0.00420102L Margin: ±44.72%	Change:-14.44%	72.17
EZT/LTC Updated	0.00052000	0.00045636 0.00085914 Margin: ±88.26%	0.00052000H 0.00052000L Margin: ±0.00%	0.00052000H 0.00052000L Margin: ±0.00%	0.00052000H 0.00052000L Margin: ±0.00%	Change:0.00%	0.00
FANS/LTC Updated	0.00078838	0.00029543 0.00058285 Margin: ±97.29%	0.00039140H 0.00039140L Margin: ±0.00%	0.00039140H 0.00039140L Margin: ±0.00%	0.00078838H 0.00078838L Margin: ±0.00%	Change:101.43%	0.00
FC2/LTC Updated	0.00002108	0.00002115 0.00005889 Margin: ±178.44%	0.00003511H 0.00003511L Margin: ±0.00%	0.00003511H 0.00003511L Margin: ±0.00%	0.00002108H 0.00002108L Margin: ±0.00%	Change:-39.96%	0.00
FCN/LTC Updated	0.00002527	0.00000200 0.00009700 Margin: ±4,750.00%	0.00002527H 0.00002527L Margin: ±0.00%	0.00002527H 0.00002527L Margin: ±0.00%	0.00002527H 0.00002527L Margin: ±0.00%	Change:0.00%	0.00
FCT/LTC Updated	0.05945900	0.05954280 0.12499700 Margin: ±109.93%	0.05945900H 0.05945900L Margin: ±0.00%	0.05945900H 0.05945900L Margin: ±0.00%	0.05945900H 0.05945900L Margin: ±0.00%	Change:0.00%	0.00
FFC/LTC Updated	0.00000116	0.00000104 0.00000150 Margin: ±44.23%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000116H 0.00000116L Margin: ±0.00%	0.00000116H 0.00000116L Margin: ±0.00%	Change:0.00%	0.00
FJC/LTC Updated	0.00000485	0.00000454 0.00000610 Margin: ±34.36%	0.00000485H 0.00000485L Margin: ±0.00%	0.00000485H 0.00000485L Margin: ±0.00%	0.00000485H 0.00000485L Margin: ±0.00%	Change:0.00%	0.00
FLASH/LTC Updated	0.00009000	0.00009324 0.00014083 Margin: ±51.04%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00010335H 0.00009000L Margin: ±14.83%	Change:-12.92%	2,635.62
FLAX/LTC Updated	0.00007059	0.00007062 0.00014393 Margin: ±103.81%	0.00007059H 0.00007059L Margin: ±0.00%	0.00007059H 0.00007059L Margin: ±0.00%	0.00007059H 0.00007059L Margin: ±0.00%	Change:0.00%	0.00
FLN/LTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:-33.33%	22,259,770.28
FLT/LTC Updated	0.00001750	0.00001856 0.00002200 Margin: ±18.53%	0.00001750H 0.00001750L Margin: ±0.00%	0.00001750H 0.00001750L Margin: ±0.00%	0.00001750H 0.00001750L Margin: ±0.00%	Change:0.00%	0.00
FONZ/LTC Updated	0.00000425	0.00000469 0.00001541 Margin: ±228.57%	0.00000670H 0.00000670L Margin: ±0.00%	0.00000670H 0.00000670L Margin: ±0.00%	0.00000425H 0.00000425L Margin: ±0.00%	Change:-36.57%	0.00
FORT/LTC Updated	0.00010035	0.00000005 0.00037310 Margin: ±746,100.00%	0.00010035H 0.00010035L Margin: ±0.00%	0.00010035H 0.00010035L Margin: ±0.00%	0.00010035H 0.00010035L Margin: ±0.00%	Change:0.00%	0.00
FRN/LTC Updated	0.00011288	0.00011288 0.00014263 Margin: ±26.36%	0.00011759H 0.00011759L Margin: ±0.00%	0.00011759H 0.00011759L Margin: ±0.00%	0.00011288H 0.00011288L Margin: ±0.00%	Change:-4.01%	0.00
FROST/LTC Updated	0.00018210	0.00018214 0.00029782 Margin: ±63.51%	0.00018210H 0.00018210L Margin: ±0.00%	0.00018210H 0.00018210L Margin: ±0.00%	0.00018210H 0.00018210L Margin: ±0.00%	Change:0.00%	0.00
FST/LTC Updated	0.00002400	0.00002048 0.00002362 Margin: ±15.33%	0.00002400H 0.00002400L Margin: ±0.00%	0.00002400H 0.00002400L Margin: ±0.00%	0.00002410H 0.00002400L Margin: ±0.42%	Change:-0.25%	32,401.76
FT/LTC Updated	0.00020000	0.00013988 0.00047618 Margin: ±240.42%	0.00022591H 0.00022591L Margin: ±0.00%	0.00022591H 0.00022591L Margin: ±0.00%	0.00020000H 0.00020000L Margin: ±0.00%	Change:-11.47%	0.00
FTC/LTC Updated	0.00080000	0.00070139 0.00096121 Margin: ±37.04%	0.00080000H 0.00080000L Margin: ±0.00%	0.00080000H 0.00080000L Margin: ±0.00%	0.00080000H 0.00080000L Margin: ±0.00%	Change:0.00%	43.66
FTCC/LTC Updated	0.00000649	0.00000651 0.00000980 Margin: ±50.54%	0.00000649H 0.00000649L Margin: ±0.00%	0.00000649H 0.00000649L Margin: ±0.00%	0.00000649H 0.00000649L Margin: ±0.00%	Change:0.00%	0.00
FTEC/LTC Updated	0.00003044	0.00003400 0.00004819 Margin: ±41.74%	0.00003044H 0.00003044L Margin: ±0.00%	0.00003044H 0.00003044L Margin: ±0.00%	0.00003045H 0.00003044L Margin: ±0.03%	Change:0.00%	17,635.00
FUNK/LTC Updated	0.00000006	0.00000006 0.00000007 Margin: ±16.67%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:0.00%	4,257,043.67
FUTX/LTC Updated	0.01768640	0.00000000 0.00000000 Margin: ±0%	0.04277650H 0.04277650L Margin: ±0.00%	0.04277650H 0.04277650L Margin: ±0.00%	0.01768640H 0.01768640L Margin: ±0.00%	Change:-58.65%	0.00
FUZZ/LTC Updated	0.00008000	0.00008000 0.00010053 Margin: ±25.66%	0.00008703H 0.00008703L Margin: ±0.00%	0.00008703H 0.00008703L Margin: ±0.00%	0.00008000H 0.00008000L Margin: ±0.00%	Change:-8.08%	0.00
GAIA/LTC Updated	0.00009417	0.00000020 0.00899108 Margin: ±4,495,440.00%	0.00009417H 0.00009417L Margin: ±0.00%	0.00009417H 0.00009417L Margin: ±0.00%	0.00009417H 0.00009417L Margin: ±0.00%	Change:0.00%	0.00
GAME/LTC Updated	0.00281144	0.00281114 0.00379713 Margin: ±35.07%	0.00281144H 0.00281144L Margin: ±0.00%	0.00281144H 0.00281144L Margin: ±0.00%	0.00281144H 0.00281144L Margin: ±0.00%	Change:-25.97%	17.39
GAP/LTC Updated	0.00015765	0.00015460 0.00019692 Margin: ±27.37%	0.00015692H 0.00015692L Margin: ±0.00%	0.00015692H 0.00015692L Margin: ±0.00%	0.00015765H 0.00015765L Margin: ±0.00%	Change:0.47%	0.00
GAY/LTC Updated	0.00012000	0.00006045 0.00014999 Margin: ±148.12%	0.00012000H 0.00012000L Margin: ±0.00%	0.00012000H 0.00012000L Margin: ±0.00%	0.00012000H 0.00011998L Margin: ±0.02%	Change:0.00%	350.03
GBX/LTC Updated	0.01419920	0.01425700 0.01513570 Margin: ±6.16%	0.01419920H 0.01419920L Margin: ±0.00%	0.01419920H 0.01419920L Margin: ±0.00%	0.01495960H 0.01419920L Margin: ±5.36%	Change:-3.43%	19.59
GBYTE/LTC Updated	1.00	1.00 1.06 Margin: ±5.93%	1.01H 1.01L Margin: ±0.00%	1.01H 1.01L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	Change:-1.00%	0.00
GCC/LTC Updated	0.00002283	0.00002120 0.00002218 Margin: ±4.62%	0.00002283H 0.00002283L Margin: ±0.00%	0.00002283H 0.00002283L Margin: ±0.00%	0.00002283H 0.00002224L Margin: ±2.65%	Change:7.69%	12,344.21
GCN/LTC Updated	0.00000007	0.00000007 0.00000008 Margin: ±14.29%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000007H 0.00000007L Margin: ±0.00%	0.00000008H 0.00000007L Margin: ±14.29%	Change:0.00%	91,813,860.20
GDC/LTC Updated	0.00000148	0.00000158 0.00000291 Margin: ±84.18%	0.00000148H 0.00000148L Margin: ±0.00%	0.00000148H 0.00000148L Margin: ±0.00%	0.00000148H 0.00000148L Margin: ±0.00%	Change:0.00%	0.00
GEERT/LTC Updated	0.00004966	0.00003173 0.00004966 Margin: ±56.51%	0.00004966H 0.00004966L Margin: ±0.00%	0.00004966H 0.00004966L Margin: ±0.00%	0.00004966H 0.00004966L Margin: ±0.00%	Change:0.00%	0.00
GEO/LTC Updated	0.00927028	0.00890006 0.01375450 Margin: ±54.54%	0.00927028H 0.00927028L Margin: ±0.00%	0.00927028H 0.00927028L Margin: ±0.00%	0.00927028H 0.00927028L Margin: ±0.00%	Change:0.00%	0.00
GIN/LTC Updated	0.04582970	0.04582970 0.04800560 Margin: ±4.75%	0.04582970H 0.04582970L Margin: ±0.00%	0.04582970H 0.04582970L Margin: ±0.00%	0.04608320H 0.04582970L Margin: ±0.55%	Change:-0.42%	374.18
GLD/LTC Updated	0.00065000	0.00035550 0.00060000 Margin: ±68.78%	0.00052852H 0.00052852L Margin: ±0.00%	0.00052852H 0.00052852L Margin: ±0.00%	0.00065000H 0.00065000L Margin: ±0.00%	Change:24.76%	0.00
GNO/LTC Updated	0.43387000	0.39917500 0.43387000 Margin: ±8.69%	0.43387000H 0.43387000L Margin: ±0.00%	0.43387000H 0.43387000L Margin: ±0.00%	0.43387000H 0.43387000L Margin: ±0.00%	Change:0.00%	0.00
GNR/LTC Updated	0.00045983	0.00045983 0.00075384 Margin: ±63.94%	0.00030700H 0.00030700L Margin: ±0.00%	0.00030700H 0.00030700L Margin: ±0.00%	0.00045983H 0.00045983L Margin: ±0.00%	Change:49.78%	0.00
GNT/LTC Updated	0.00279500	0.00225543 0.00279500 Margin: ±23.92%	0.00279500H 0.00279500L Margin: ±0.00%	0.00279500H 0.00279500L Margin: ±0.00%	0.00279500H 0.00279499L Margin: ±0.00%	Change:-0.18%	42.50
GP/LTC Updated	0.00054077	0.00045006 0.00063351 Margin: ±40.76%	0.00054137H 0.00054137L Margin: ±0.00%	0.00054137H 0.00054137L Margin: ±0.00%	0.00054077H 0.00054077L Margin: ±0.00%	Change:-0.11%	0.00
GPL/LTC Updated	0.00294516	0.00144460 0.00294654 Margin: ±103.97%	0.00294516H 0.00294516L Margin: ±0.00%	0.00294516H 0.00294516L Margin: ±0.00%	0.00294516H 0.00294516L Margin: ±0.00%	Change:0.00%	0.00
GPU/LTC Updated	0.00025000	0.00025000 0.00026943 Margin: ±7.77%	0.00025000H 0.00025000L Margin: ±0.00%	0.00025000H 0.00025000L Margin: ±0.00%	0.00028298H 0.00025000L Margin: ±13.19%	Change:-11.41%	27,624.16
GRFT/LTC Updated	0.00017348	0.00014476 0.00016810 Margin: ±16.12%	0.00017348H 0.00017348L Margin: ±0.00%	0.00017348H 0.00017348L Margin: ±0.00%	0.00017348H 0.00017348L Margin: ±0.00%	Change:0.00%	0.00
GRN/LTC Updated	0.00001650	0.00001916 0.00002950 Margin: ±53.97%	0.00001766H 0.00001766L Margin: ±0.00%	0.00001766H 0.00001766L Margin: ±0.00%	0.00001650H 0.00001650L Margin: ±0.00%	Change:-30.70%	0.00
GRS/LTC Updated	0.01057560	0.00892980 0.01095440 Margin: ±22.67%	0.00974226H 0.00974226L Margin: ±0.00%	0.00974226H 0.00974226L Margin: ±0.00%	0.01057560H 0.01057560L Margin: ±0.00%	Change:8.55%	0.00
GRW/LTC Updated	0.00001185	0.00001190 0.00002518 Margin: ±111.60%	0.00001330H 0.00001330L Margin: ±0.00%	0.00001330H 0.00001330L Margin: ±0.00%	0.00001185H 0.00001185L Margin: ±0.00%	Change:-10.90%	0.00
GRWI/LTC Updated	0.00294351	0.00265477 0.00500000 Margin: ±88.34%	0.00509914H 0.00509914L Margin: ±0.00%	0.00509914H 0.00509914L Margin: ±0.00%	0.00294351H 0.00294351L Margin: ±0.00%	Change:-42.27%	0.00
GTM/LTC Updated	0.02193270	0.02193270 0.02449630 Margin: ±11.69%	0.02193270H 0.02193270L Margin: ±0.00%	0.02193270H 0.02193270L Margin: ±0.00%	0.02193270H 0.02193270L Margin: ±0.00%	Change:0.00%	5.96
GUN/LTC Updated	0.00000920	0.00000898 0.00001063 Margin: ±18.37%	0.00000920H 0.00000920L Margin: ±0.00%	0.00000920H 0.00000920L Margin: ±0.00%	0.00000920H 0.00000920L Margin: ±0.00%	Change:0.00%	0.00
GXG/LTC Updated	0.00000216	0.00000211 0.00000250 Margin: ±18.48%	0.00000216H 0.00000216L Margin: ±0.00%	0.00000216H 0.00000216L Margin: ±0.00%	0.00000216H 0.00000216L Margin: ±0.00%	Change:0.00%	0.00
GZE/LTC Updated	0.00026577	0.00014960 0.00034069 Margin: ±127.73%	0.00020000H 0.00020000L Margin: ±0.00%	0.00020000H 0.00020000L Margin: ±0.00%	0.00026577H 0.00026577L Margin: ±0.00%	Change:32.89%	0.00
HAC/LTC Updated	0.00003510	0.00003511 0.00009521 Margin: ±171.18%	0.00003510H 0.00003510L Margin: ±0.00%	0.00003510H 0.00003510L Margin: ±0.00%	0.00003510H 0.00003510L Margin: ±0.00%	Change:0.00%	0.00
HAL/LTC Updated	0.00029119	0.00027109 0.00050530 Margin: ±86.40%	0.00029119H 0.00029119L Margin: ±0.00%	0.00029119H 0.00029119L Margin: ±0.00%	0.00029119H 0.00029119L Margin: ±0.00%	Change:0.00%	6.75
HAV/LTC Updated	0.00042410	0.00036450 0.00059994 Margin: ±64.59%	0.00042410H 0.00042410L Margin: ±0.00%	0.00042410H 0.00042410L Margin: ±0.00%	0.00042410H 0.00042410L Margin: ±0.00%	Change:0.00%	0.00
HBC/LTC Updated	0.00019942	0.00000000 0.00000000 Margin: ±0%	0.00036281H 0.00036281L Margin: ±0.00%	0.00036281H 0.00036281L Margin: ±0.00%	0.00019942H 0.00019942L Margin: ±0.00%	Change:-45.03%	0.00
HBN/LTC Updated	0.00006461	0.00006167 0.00008317 Margin: ±34.86%	0.00006461H 0.00006461L Margin: ±0.00%	0.00006461H 0.00006461L Margin: ±0.00%	0.00006461H 0.00006461L Margin: ±0.00%	Change:0.00%	0.00
HC/LTC Updated	0.00033808	0.00031290 0.00069897 Margin: ±123.38%	0.00033808H 0.00033808L Margin: ±0.00%	0.00033808H 0.00033808L Margin: ±0.00%	0.00033808H 0.00033808L Margin: ±0.00%	Change:0.00%	0.00
HDLB/LTC Updated	0.00024044	0.00017411 0.00023033 Margin: ±32.29%	0.00023140H 0.00023140L Margin: ±0.00%	0.00023140H 0.00023140L Margin: ±0.00%	0.00024044H 0.00024044L Margin: ±0.00%	Change:3.91%	0.00
HEAT/LTC Updated	0.00044008	0.00044111 0.00099561 Margin: ±125.71%	0.00054389H 0.00054389L Margin: ±0.00%	0.00054389H 0.00054389L Margin: ±0.00%	0.00044008H 0.00044008L Margin: ±0.00%	Change:-19.09%	0.00
HOLD/LTC Updated	0.00000380	0.00000241 0.00000482 Margin: ±100.00%	0.00000392H 0.00000392L Margin: ±0.00%	0.00000392H 0.00000392L Margin: ±0.00%	0.00000380H 0.00000380L Margin: ±0.00%	Change:-3.06%	0.00
HSR/LTC Updated	0.05336430	0.05350190 0.09927350 Margin: ±85.55%	0.05336430H 0.05336430L Margin: ±0.00%	0.05336430H 0.05336430L Margin: ±0.00%	0.05336430H 0.05336430L Margin: ±0.00%	Change:0.00%	0.00
HST/LTC Updated	0.00204882	0.00170002 0.00611555 Margin: ±259.73%	0.00200000H 0.00200000L Margin: ±0.00%	0.00200000H 0.00200000L Margin: ±0.00%	0.00204882H 0.00204882L Margin: ±0.00%	Change:2.44%	0.00
HUSH/LTC Updated	0.00210867	0.00150239 0.00277377 Margin: ±84.62%	0.00341102H 0.00341102L Margin: ±0.00%	0.00341102H 0.00341102L Margin: ±0.00%	0.00210867H 0.00210867L Margin: ±0.00%	Change:-36.24%	0.00
HXX/LTC Updated	0.01586640	0.01454820 0.01582630 Margin: ±8.79%	0.01586640H 0.01586640L Margin: ±0.00%	0.01586640H 0.01586640L Margin: ±0.00%	0.01621070H 0.01432320L Margin: ±13.18%	Change:10.88%	179.90
HYP/LTC Updated	0.00001289	0.00001178 0.00001289 Margin: ±9.42%	0.00001289H 0.00001289L Margin: ±0.00%	0.00001289H 0.00001289L Margin: ±0.00%	0.00001289H 0.00001289L Margin: ±0.00%	Change:-1.00%	1,494.77
I0C/LTC Updated	0.00043273	0.00037860 0.00064206 Margin: ±69.59%	0.00043273H 0.00043273L Margin: ±0.00%	0.00043273H 0.00043273L Margin: ±0.00%	0.00043273H 0.00043273L Margin: ±0.00%	Change:0.00%	0.00
IC/LTC Updated	0.00401626	0.00435476 0.00680421 Margin: ±56.25%	0.00401626H 0.00401626L Margin: ±0.00%	0.00401626H 0.00401626L Margin: ±0.00%	0.00401626H 0.00401626L Margin: ±0.00%	Change:0.00%	0.00
ICOB/LTC Updated	0.00000905	0.00000100 0.00001998 Margin: ±1,898.00%	0.00000905H 0.00000905L Margin: ±0.00%	0.00000905H 0.00000905L Margin: ±0.00%	0.00000905H 0.00000905L Margin: ±0.00%	Change:0.00%	0.00
IDH/LTC Updated	0.00018458	0.00010653 0.00018761 Margin: ±76.11%	0.00014910H 0.00014910L Margin: ±0.00%	0.00014910H 0.00014910L Margin: ±0.00%	0.00018458H 0.00018458L Margin: ±0.00%	Change:23.80%	0.00
IFLT/LTC Updated	0.00000012	0.00000011 0.00000013 Margin: ±18.18%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000012H 0.00000012L Margin: ±0.00%	0.00000013H 0.00000012L Margin: ±8.33%	Change:0.00%	27,477,417.63
IFT/LTC Updated	0.00026000	0.00023184 0.00044522 Margin: ±92.04%	0.00026000H 0.00026000L Margin: ±0.00%	0.00026000H 0.00026000L Margin: ±0.00%	0.00026000H 0.00022519L Margin: ±15.46%	Change:15.46%	289.58
IMS/LTC Updated	0.00024989	0.00000004 0.03127400 Margin: ±78,184,900.00%	0.00024989H 0.00024989L Margin: ±0.00%	0.00024989H 0.00024989L Margin: ±0.00%	0.00024989H 0.00024989L Margin: ±0.00%	Change:0.00%	0.00
IN/LTC Updated	0.00000353	0.00000353 0.00000354 Margin: ±0.28%	0.00000353H 0.00000353L Margin: ±0.00%	0.00000353H 0.00000353L Margin: ±0.00%	0.00000353H 0.00000353L Margin: ±0.00%	Change:0.00%	53,722.22
INFX/LTC Updated	0.00045270	0.00044651 0.00079490 Margin: ±78.03%	0.00092033H 0.00092033L Margin: ±0.00%	0.00092033H 0.00092033L Margin: ±0.00%	0.00045270H 0.00045270L Margin: ±0.00%	Change:-50.81%	0.00
INN/LTC Updated	0.00140218	0.00139511 0.00244847 Margin: ±75.50%	0.00140218H 0.00140218L Margin: ±0.00%	0.00140218H 0.00140218L Margin: ±0.00%	0.00140218H 0.00140218L Margin: ±0.00%	Change:0.00%	0.00
INPAY/LTC Updated	0.00048117	0.00032112 0.00169830 Margin: ±428.87%	0.00048117H 0.00048117L Margin: ±0.00%	0.00048117H 0.00048117L Margin: ±0.00%	0.00048117H 0.00048117L Margin: ±0.00%	Change:0.00%	0.00
INSN/LTC Updated	0.00020593	0.00012993 0.00030322 Margin: ±133.37%	0.00023000H 0.00023000L Margin: ±0.00%	0.00023000H 0.00023000L Margin: ±0.00%	0.00020593H 0.00020593L Margin: ±0.00%	Change:-10.47%	0.00
IQ/LTC Updated	0.00031679	0.00031679 0.00099922 Margin: ±215.42%	0.00055259H 0.00055259L Margin: ±0.00%	0.00055259H 0.00055259L Margin: ±0.00%	0.00031679H 0.00031679L Margin: ±0.00%	Change:-42.67%	0.00
IQT/LTC Updated	0.00015116	0.00015117 0.00024944 Margin: ±65.01%	0.00015116H 0.00015116L Margin: ±0.00%	0.00015116H 0.00015116L Margin: ±0.00%	0.00015116H 0.00015116L Margin: ±0.00%	Change:0.00%	0.00
IRL/LTC Updated	0.00007926	0.00007927 0.00012820 Margin: ±61.73%	0.00007926H 0.00007926L Margin: ±0.00%	0.00007926H 0.00007926L Margin: ±0.00%	0.00007926H 0.00007926L Margin: ±0.00%	Change:0.00%	0.00
ITI/LTC Updated	0.09000010	0.09000010 0.13000000 Margin: ±44.44%	0.20000000H 0.20000000L Margin: ±0.00%	0.20000000H 0.20000000L Margin: ±0.00%	0.09000010H 0.09000010L Margin: ±0.00%	Change:-25.00%	0.00
IVY/LTC Updated	0.00027972	0.00029002 0.00044937 Margin: ±54.94%	0.00043481H 0.00043481L Margin: ±0.00%	0.00043481H 0.00043481L Margin: ±0.00%	0.00027972H 0.00027972L Margin: ±0.00%	Change:-35.67%	0.00
IXC/LTC Updated	0.00099994	0.00034974 0.00099989 Margin: ±185.90%	0.00058334H 0.00058334L Margin: ±0.00%	0.00058334H 0.00058334L Margin: ±0.00%	0.00099994H 0.00099994L Margin: ±0.00%	Change:71.42%	0.00
KASH/LTC Updated	0.00001138	0.00001138 0.00001855 Margin: ±63.01%	0.00001250H 0.00001250L Margin: ±0.00%	0.00001250H 0.00001250L Margin: ±0.00%	0.00001138H 0.00001138L Margin: ±0.00%	Change:-8.96%	0.00
KBR/LTC Updated	0.00003544	0.00003363 0.00005870 Margin: ±74.55%	0.00012190H 0.00012190L Margin: ±0.00%	0.00012190H 0.00012190L Margin: ±0.00%	0.00003544H 0.00003544L Margin: ±0.00%	Change:-70.93%	0.00
KDC/LTC Updated	0.00006017	0.00006015 0.00010300 Margin: ±71.24%	0.00008000H 0.00008000L Margin: ±0.00%	0.00008000H 0.00008000L Margin: ±0.00%	0.00006017H 0.00006017L Margin: ±0.00%	Change:-24.79%	0.00
KED/LTC Updated	0.00007456	0.00007457 0.00009734 Margin: ±30.54%	0.00007456H 0.00007456L Margin: ±0.00%	0.00007456H 0.00007456L Margin: ±0.00%	0.00007456H 0.00007456L Margin: ±0.00%	Change:0.00%	0.00
KEK/LTC Updated	0.00105965	0.00085459 0.00189998 Margin: ±122.33%	0.00105965H 0.00105965L Margin: ±0.00%	0.00105965H 0.00105965L Margin: ±0.00%	0.00105965H 0.00105965L Margin: ±0.00%	Change:0.00%	0.00
KING/LTC Updated	0.00004107	0.00003609 0.00004108 Margin: ±13.83%	0.00004107H 0.00004107L Margin: ±0.00%	0.00004107H 0.00004107L Margin: ±0.00%	0.00014706H 0.00003604L Margin: ±308.05%	Change:-66.18%	41,741.00
KMD/LTC Updated	0.02043920	0.01887070 0.02096370 Margin: ±11.09%	0.02043920H 0.02043920L Margin: ±0.00%	0.02043920H 0.02043920L Margin: ±0.00%	0.02043920H 0.02043920L Margin: ±0.00%	Change:-2.50%	3.49
KNC/LTC Updated	0.00628188	0.00609260 0.00668941 Margin: ±9.80%	0.00628188H 0.00628188L Margin: ±0.00%	0.00628188H 0.00628188L Margin: ±0.00%	0.00628188H 0.00628188L Margin: ±0.00%	Change:0.00%	0.00
KOBO/LTC Updated	0.00036840	0.00036841 0.00038587 Margin: ±4.74%	0.00038287H 0.00038287L Margin: ±0.00%	0.00038287H 0.00038287L Margin: ±0.00%	0.00036840H 0.00036840L Margin: ±0.00%	Change:-3.78%	0.00
KRB/LTC Updated	0.00226328	0.00225328 0.00281516 Margin: ±24.94%	0.00226328H 0.00226328L Margin: ±0.00%	0.00226328H 0.00226328L Margin: ±0.00%	0.00226553H 0.00226328L Margin: ±0.10%	Change:-0.10%	30.17
KRONE/LTC Updated	0.00002110	0.00002160 0.00004409 Margin: ±104.12%	0.00002110H 0.00002110L Margin: ±0.00%	0.00002110H 0.00002110L Margin: ±0.00%	0.00004929H 0.00002110L Margin: ±133.60%	Change:-57.19%	12,230.14
KUMA/LTC Updated	0.00000360	0.00000326 0.00000570 Margin: ±74.85%	0.00000360H 0.00000360L Margin: ±0.00%	0.00000360H 0.00000360L Margin: ±0.00%	0.00000360H 0.00000360L Margin: ±0.00%	Change:0.00%	164,535.94
KURT/LTC Updated	0.00003464	0.00000025 0.00025399 Margin: ±101,496.00%	0.00003464H 0.00003464L Margin: ±0.00%	0.00003464H 0.00003464L Margin: ±0.00%	0.00003464H 0.00003464L Margin: ±0.00%	Change:0.00%	0.00
KUSH/LTC Updated	0.00040173	0.00034555 0.00067499 Margin: ±95.34%	0.00074876H 0.00074876L Margin: ±0.00%	0.00074876H 0.00074876L Margin: ±0.00%	0.00040173H 0.00040173L Margin: ±0.00%	Change:-46.35%	0.00
LANA/LTC Updated	0.00000400	0.00000372 0.00000454 Margin: ±22.04%	0.00000400H 0.00000400L Margin: ±0.00%	0.00000400H 0.00000400L Margin: ±0.00%	0.00000400H 0.00000400L Margin: ±0.00%	Change:-11.89%	5,000.00
LBC/LTC Updated	0.00071861	0.00071861 0.00089363 Margin: ±24.36%	0.00071861H 0.00071861L Margin: ±0.00%	0.00071861H 0.00071861L Margin: ±0.00%	0.00071861H 0.00071861L Margin: ±0.00%	Change:-20.92%	15.80
LBTC/LTC Updated	0.00001262	0.00000996 0.00001910 Margin: ±91.77%	0.00001262H 0.00001262L Margin: ±0.00%	0.00001262H 0.00001262L Margin: ±0.00%	0.00001262H 0.00001262L Margin: ±0.00%	Change:0.00%	0.00
LCP/LTC Updated	0.00058338	0.00058433 0.00076999 Margin: ±31.77%	0.00058338H 0.00058338L Margin: ±0.00%	0.00058338H 0.00058338L Margin: ±0.00%	0.00058338H 0.00058338L Margin: ±0.00%	Change:0.00%	0.00
LDC/LTC Updated	0.00002098	0.00001187 0.00001989 Margin: ±67.57%	0.00001600H 0.00001600L Margin: ±0.00%	0.00001600H 0.00001600L Margin: ±0.00%	0.00002098H 0.00002098L Margin: ±0.00%	Change:31.13%	0.00
LDOGE/LTC Updated	0.00000102	0.00000102 0.00000108 Margin: ±5.88%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000102H 0.00000102L Margin: ±0.00%	0.00000107H 0.00000099L Margin: ±8.08%	Change:0.00%	3,745,534.20
LEA/LTC Updated	0.00000117	0.00000056 0.00000187 Margin: ±233.93%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000117H 0.00000117L Margin: ±0.00%	0.00000117H 0.00000117L Margin: ±0.00%	Change:0.00%	0.00
LEAF/LTC Updated	0.00000005	0.00000005 0.00000007 Margin: ±40.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	0.00000005H 0.00000005L Margin: ±0.00%	Change:0.00%	12,408,170.00
LEMON/LTC Updated	0.00000800	0.00000777 0.00001400 Margin: ±80.18%	0.00000800H 0.00000800L Margin: ±0.00%	0.00000800H 0.00000800L Margin: ±0.00%	0.00000801H 0.00000800L Margin: ±0.12%	Change:0.00%	4,776.25
LFTC/LTC Updated	0.00000006	0.00000000 0.00000000 Margin: ±0%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000006H 0.00000006L Margin: ±0.00%	Change:100.00%	0.00
LGS/LTC Updated	0.16500000	0.16500000 0.16543000 Margin: ±0.26%	0.16500000H 0.16500000L Margin: ±0.00%	0.16500000H 0.16500000L Margin: ±0.00%	0.18806700H 0.13300000L Margin: ±41.40%	Change:17.87%	29.97
LINA/LTC Updated	0.00169524	0.00129930 0.00168338 Margin: ±29.56%	0.00096935H 0.00096935L Margin: ±0.00%	0.00096935H 0.00096935L Margin: ±0.00%	0.00169524H 0.00169524L Margin: ±0.00%	Change:74.88%	0.00
LINDA/LTC Updated	0.00002152	0.00002160 0.00002243 Margin: ±3.84%	0.00002152H 0.00002152L Margin: ±0.00%	0.00002152H 0.00002152L Margin: ±0.00%	0.00002258H 0.00001929L Margin: ±17.06%	Change:4.42%	1,173,142.68
LINX/LTC Updated	0.00009970	0.00010368 0.00015005 Margin: ±44.72%	0.00009970H 0.00009970L Margin: ±0.00%	0.00009970H 0.00009970L Margin: ±0.00%	0.00009970H 0.00009970L Margin: ±0.00%	Change:0.00%	0.00
LIT/LTC Updated	0.00004309	0.00002993 0.00008470 Margin: ±182.99%	0.00006667H 0.00006667L Margin: ±0.00%	0.00006667H 0.00006667L Margin: ±0.00%	0.00004309H 0.00004309L Margin: ±0.00%	Change:-35.37%	0.00
LIVE/LTC Updated	0.00017464	0.00017463 0.00018654 Margin: ±6.82%	0.00017464H 0.00017464L Margin: ±0.00%	0.00017464H 0.00017464L Margin: ±0.00%	0.00017467H 0.00017464L Margin: ±0.02%	Change:-0.02%	232.64
LIZI/LTC Updated	0.00000235	0.00000035 0.00000347 Margin: ±891.43%	0.00000235H 0.00000235L Margin: ±0.00%	0.00000235H 0.00000235L Margin: ±0.00%	0.00000235H 0.00000235L Margin: ±0.00%	Change:0.00%	0.00
LOKI/LTC Updated	0.00667862	0.00671764 0.00849147 Margin: ±26.41%	0.00667862H 0.00667862L Margin: ±0.00%	0.00667862H 0.00667862L Margin: ±0.00%	0.00849147H 0.00667862L Margin: ±27.14%	Change:-4.12%	51.67
LOOK/LTC Updated	0.00000073	0.00000041 0.00000077 Margin: ±87.80%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000075H 0.00000075L Margin: ±0.00%	0.00000073H 0.00000073L Margin: ±0.00%	Change:-3.95%	0.00
LOT/LTC Updated	0.00000018	0.00000018 0.00000019 Margin: ±5.56%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	0.00000018H 0.00000018L Margin: ±0.00%	Change:0.00%	224,135.53
LPC/LTC Updated	0.02053450	0.02022540 0.02035900 Margin: ±0.66%	0.02053450H 0.02053450L Margin: ±0.00%	0.02053450H 0.02053450L Margin: ±0.00%	0.02134190H 0.02014020L Margin: ±5.97%	Change:3.94%	65.03
LSK/LTC Updated	0.05650000	0.05200000 0.05650000 Margin: ±8.65%	0.05650000H 0.05650000L Margin: ±0.00%	0.05650000H 0.05650000L Margin: ±0.00%	0.05650000H 0.05400000L Margin: ±4.63%	Change:4.63%	53.03
LTB/LTC Updated	0.00152350	0.00143181 0.00212349 Margin: ±48.31%	0.00152350H 0.00152350L Margin: ±0.00%	0.00152350H 0.00152350L Margin: ±0.00%	0.00152350H 0.00152350L Margin: ±0.00%	Change:0.00%	0.00
LTCU/LTC Updated	0.00013376	0.00013381 0.00017813 Margin: ±33.12%	0.00015073H 0.00015073L Margin: ±0.00%	0.00015073H 0.00015073L Margin: ±0.00%	0.00013376H 0.00013376L Margin: ±0.00%	Change:-11.26%	0.00
LUX/LTC Updated	0.02343000	0.02296000 0.02402000 Margin: ±4.62%	0.02343000H 0.02343000L Margin: ±0.00%	0.02343000H 0.02343000L Margin: ±0.00%	0.02343000H 0.02204830L Margin: ±6.27%	Change:6.07%	105.82
LWF/LTC Updated	0.00014677	0.00009105 0.00017238 Margin: ±89.32%	0.00014677H 0.00014677L Margin: ±0.00%	0.00014677H 0.00014677L Margin: ±0.00%	0.00021600H 0.00014677L Margin: ±47.17%	Change:-14.95%	1,371.27
LYC/LTC Updated	0.00000009	0.00000009 0.00000011 Margin: ±22.22%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	0.00000009H 0.00000009L Margin: ±0.00%	Change:-10.00%	115,830.00
LYL/LTC Updated	0.00003941	0.00003501 0.00003889 Margin: ±11.08%	0.00003941H 0.00003941L Margin: ±0.00%	0.00003941H 0.00003941L Margin: ±0.00%	0.00003941H 0.00003941L Margin: ±0.00%	Change:0.00%	0.00
LYNX/LTC Updated	0.00000017	0.00000018 0.00000019 Margin: ±5.56%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000017H 0.00000017L Margin: ±0.00%	0.00000018H 0.00000017L Margin: ±5.88%	Change:0.00%	22,438,667.89
MAC/LTC Updated	0.00010500	0.00009637 0.00029998 Margin: ±211.28%	0.00010500H 0.00010500L Margin: ±0.00%	0.00010500H 0.00010500L Margin: ±0.00%	0.00010500H 0.00009300L Margin: ±12.90%	Change:12.90%	404.00
MAG/LTC Updated	0.00012224	0.00012784 0.00019987 Margin: ±56.34%	0.00019999H 0.00019999L Margin: ±0.00%	0.00019999H 0.00019999L Margin: ±0.00%	0.00012224H 0.00012224L Margin: ±0.00%	Change:-3.82%	0.00
MAGE/LTC Updated	0.00075000	0.00065818 0.00089110 Margin: ±35.39%	0.00079746H 0.00079746L Margin: ±0.00%	0.00079746H 0.00079746L Margin: ±0.00%	0.00075000H 0.00075000L Margin: ±0.00%	Change:20.39%	0.00
MAGN/LTC Updated	0.00040044	0.00029999 0.00040001 Margin: ±33.34%	0.00040001H 0.00040001L Margin: ±0.00%	0.00040001H 0.00040001L Margin: ±0.00%	0.00040044H 0.00040044L Margin: ±0.00%	Change:-28.21%	0.00
MAID/LTC Updated	0.00419691	0.00380090 0.00413411 Margin: ±8.77%	0.00431449H 0.00431449L Margin: ±0.00%	0.00431449H 0.00431449L Margin: ±0.00%	0.00419691H 0.00419691L Margin: ±0.00%	Change:-2.73%	0.00
MAR/LTC Updated	0.00023964	0.00019501 0.00026329 Margin: ±35.01%	0.00023964H 0.00023964L Margin: ±0.00%	0.00023964H 0.00023964L Margin: ±0.00%	0.00023964H 0.00023964L Margin: ±0.00%	Change:0.00%	0.00
MARKS/LTC Updated	0.00035000	0.00039001 0.00071541 Margin: ±83.43%	0.00020000H 0.00020000L Margin: ±0.00%	0.00020000H 0.00020000L Margin: ±0.00%	0.00035000H 0.00035000L Margin: ±0.00%	Change:75.00%	0.00
MARS/LTC Updated	0.00008220	0.00006403 0.00008999 Margin: ±40.54%	0.00008220H 0.00008220L Margin: ±0.00%	0.00008220H 0.00008220L Margin: ±0.00%	0.00008220H 0.00005952L Margin: ±38.10%	Change:38.10%	2,012.11
MARX/LTC Updated	0.00001305	0.00001305 0.00001472 Margin: ±12.80%	0.00001305H 0.00001305L Margin: ±0.00%	0.00001305H 0.00001305L Margin: ±0.00%	0.00001306H 0.00001305L Margin: ±0.08%	Change:0.00%	8,259.96
MATRX/LTC Updated	0.00001501	0.00001674 0.00005724 Margin: ±241.94%	0.00001501H 0.00001501L Margin: ±0.00%	0.00001501H 0.00001501L Margin: ±0.00%	0.00001501H 0.00001501L Margin: ±0.00%	Change:0.00%	0.00
MAZA/LTC Updated	0.00000468	0.00000468 0.00000755 Margin: ±61.32%	0.00000467H 0.00000467L Margin: ±0.00%	0.00000467H 0.00000467L Margin: ±0.00%	0.00000468H 0.00000468L Margin: ±0.00%	Change:0.21%	0.00
MBRS/LTC Updated	0.00008355	0.00004894 0.00008340 Margin: ±70.41%	0.00008355H 0.00008355L Margin: ±0.00%	0.00008355H 0.00008355L Margin: ±0.00%	0.00008355H 0.00008355L Margin: ±0.00%	Change:-1.01%	230.55
MCI/LTC Updated	0.00015262	0.00012577 0.00015262 Margin: ±21.35%	0.00026257H 0.00026257L Margin: ±0.00%	0.00026257H 0.00026257L Margin: ±0.00%	0.00015262H 0.00015262L Margin: ±0.00%	Change:-41.87%	0.00
MCRN/LTC Updated	0.00001795	0.00000668 0.00002500 Margin: ±274.25%	0.00001795H 0.00001795L Margin: ±0.00%	0.00001795H 0.00001795L Margin: ±0.00%	0.00001795H 0.00001795L Margin: ±0.00%	Change:0.00%	0.00
MEC/LTC Updated	0.00007983	0.00007069 0.00014173 Margin: ±100.50%	0.00007983H 0.00007983L Margin: ±0.00%	0.00007983H 0.00007983L Margin: ±0.00%	0.00007983H 0.00007983L Margin: ±0.00%	Change:0.00%	0.00
MGO/LTC Updated	0.00288576	0.00191179 0.00288440 Margin: ±50.87%	0.00294355H 0.00294355L Margin: ±0.00%	0.00294355H 0.00294355L Margin: ±0.00%	0.00288576H 0.00288576L Margin: ±0.00%	Change:-1.96%	0.00
MGX/LTC Updated	0.00313365	0.00372711 0.01233830 Margin: ±231.04%	0.01234310H 0.01234310L Margin: ±0.00%	0.01234310H 0.01234310L Margin: ±0.00%	0.00313365H 0.00313365L Margin: ±0.00%	Change:-74.61%	0.00
MINEX/LTC Updated	0.00012317	0.00006143 0.00012317 Margin: ±100.50%	0.00012317H 0.00012317L Margin: ±0.00%	0.00012317H 0.00012317L Margin: ±0.00%	0.00012317H 0.00012316L Margin: ±0.01%	Change:0.00%	210.00
MINT/LTC Updated	0.00000243	0.00000213 0.00000242 Margin: ±13.62%	0.00000243H 0.00000243L Margin: ±0.00%	0.00000243H 0.00000243L Margin: ±0.00%	0.00000243H 0.00000235L Margin: ±3.40%	Change:15.17%	175,807.49
MLITE/LTC Updated	0.00000124	0.00000006 0.00000264 Margin: ±4,300.00%	0.00000124H 0.00000124L Margin: ±0.00%	0.00000124H 0.00000124L Margin: ±0.00%	0.00000124H 0.00000124L Margin: ±0.00%	Change:0.00%	0.00
MNE/LTC Updated	0.00066848	0.00051063 0.00074239 Margin: ±45.39%	0.00111158H 0.00111158L Margin: ±0.00%	0.00111158H 0.00111158L Margin: ±0.00%	0.00066848H 0.00066848L Margin: ±0.00%	Change:-39.86%	0.00
MNM/LTC Updated	0.00010814	0.00002000 0.00045000 Margin: ±2,150.00%	0.00010814H 0.00010814L Margin: ±0.00%	0.00010814H 0.00010814L Margin: ±0.00%	0.00010814H 0.00010814L Margin: ±0.00%	Change:0.00%	0.00
MOIN/LTC Updated	0.00040000	0.00037555 0.00099771 Margin: ±165.67%	0.00060725H 0.00060725L Margin: ±0.00%	0.00060725H 0.00060725L Margin: ±0.00%	0.00040000H 0.00040000L Margin: ±0.00%	Change:-34.13%	0.00
MOJO/LTC Updated	0.00010230	0.00010492 0.00022777 Margin: ±117.09%	0.00010230H 0.00010230L Margin: ±0.00%	0.00010230H 0.00010230L Margin: ±0.00%	0.00011541H 0.00010230L Margin: ±12.82%	Change:-11.36%	670.54
MONK/LTC Updated	0.00716658	0.00606657 0.00716657 Margin: ±18.13%	0.00716658H 0.00716658L Margin: ±0.00%	0.00716658H 0.00716658L Margin: ±0.00%	0.00716658H 0.00606713L Margin: ±18.12%	Change:16.05%	51.26
MOTO/LTC Updated	0.00012371	0.00012348 0.00012371 Margin: ±0.19%	0.00019988H 0.00019988L Margin: ±0.00%	0.00019988H 0.00019988L Margin: ±0.00%	0.00012371H 0.00012371L Margin: ±0.00%	Change:-38.11%	0.00
MRI/LTC Updated	0.00236785	0.00084658 0.00183320 Margin: ±116.54%	0.00236785H 0.00236785L Margin: ±0.00%	0.00236785H 0.00236785L Margin: ±0.00%	0.00236785H 0.00236785L Margin: ±0.00%	Change:0.00%	12.73
MSP/LTC Updated	0.00089360	0.00086788 0.00119808 Margin: ±38.05%	0.00122485H 0.00122485L Margin: ±0.00%	0.00122485H 0.00122485L Margin: ±0.00%	0.00089360H 0.00089360L Margin: ±0.00%	Change:-25.53%	0.00
MSR/LTC Updated	0.00203184	0.00210396 0.00499999 Margin: ±137.65%	0.00203184H 0.00203184L Margin: ±0.00%	0.00203184H 0.00203184L Margin: ±0.00%	0.00203184H 0.00203184L Margin: ±0.00%	Change:0.00%	5.48
MST/LTC Updated	0.00170000	0.00131561 0.00359716 Margin: ±173.42%	0.00170000H 0.00170000L Margin: ±0.00%	0.00170000H 0.00170000L Margin: ±0.00%	0.00170000H 0.00170000L Margin: ±0.00%	Change:0.00%	0.00
MTL/LTC Updated	0.01076100	0.01076110 0.02102150 Margin: ±95.35%	0.01290000H 0.01290000L Margin: ±0.00%	0.01290000H 0.01290000L Margin: ±0.00%	0.01076100H 0.01076100L Margin: ±0.00%	Change:-16.58%	0.00
MTNC/LTC Updated	0.00004345	0.00004345 0.00007439 Margin: ±71.21%	0.00006879H 0.00006879L Margin: ±0.00%	0.00006879H 0.00006879L Margin: ±0.00%	0.00004345H 0.00004345L Margin: ±0.00%	Change:-36.84%	0.00
MUSIC/LTC Updated	0.00005973	0.00005962 0.00006850 Margin: ±14.89%	0.00005973H 0.00005973L Margin: ±0.00%	0.00005973H 0.00005973L Margin: ±0.00%	0.00006719H 0.00005900L Margin: ±13.88%	Change:2.95%	21,359.12
MYB/LTC Updated	0.01650000	0.00000000 0.00000000 Margin: ±0%	0.01650000H 0.01650000L Margin: ±0.00%	0.01650000H 0.01650000L Margin: ±0.00%	0.01650000H 0.01650000L Margin: ±0.00%	Change:0.00%	0.00
MZC/LTC Updated	0.00000670	0.00000645 0.00000669 Margin: ±3.72%	0.00000670H 0.00000670L Margin: ±0.00%	0.00000670H 0.00000670L Margin: ±0.00%	0.00000700H 0.00000670L Margin: ±4.48%	Change:-4.15%	10,271.94
NAMO/LTC Updated	0.00000141	0.00000082 0.00000141 Margin: ±71.95%	0.00000141H 0.00000141L Margin: ±0.00%	0.00000141H 0.00000141L Margin: ±0.00%	0.00000141H 0.00000141L Margin: ±0.00%	Change:0.00%	0.00
NAV/LTC Updated	0.00610000	0.00464865 0.00572822 Margin: ±23.22%	0.00610000H 0.00610000L Margin: ±0.00%	0.00610000H 0.00610000L Margin: ±0.00%	0.00610000H 0.00610000L Margin: ±0.00%	Change:0.00%	0.00
NEBL/LTC Updated	0.03000000	0.03000000 0.03200000 Margin: ±6.67%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	0.03000000H 0.03000000L Margin: ±0.00%	Change:0.00%	0.00
NEO/LTC Updated	0.31580900	0.30700000 0.31751700 Margin: ±3.43%	0.31580900H 0.31580900L Margin: ±0.00%	0.31580900H 0.31580900L Margin: ±0.00%	0.32064600H 0.30946400L Margin: ±3.61%	Change:3.13%	20.94
NET/LTC Updated	0.00000233	0.00000228 0.00000340 Margin: ±49.12%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000233H 0.00000233L Margin: ±0.00%	0.00000233H 0.00000233L Margin: ±0.00%	Change:0.00%	0.00
NETKO/LTC Updated	0.00051685	0.00018697 0.00124989 Margin: ±568.50%	0.00051684H 0.00051684L Margin: ±0.00%	0.00051684H 0.00051684L Margin: ±0.00%	0.00051685H 0.00051685L Margin: ±0.00%	Change:0.00%	0.00
NEVA/LTC Updated	0.00035160	0.00035161 0.00097568 Margin: ±177.49%	0.00035160H 0.00035160L Margin: ±0.00%	0.00035160H 0.00035160L Margin: ±0.00%	0.00035160H 0.00035160L Margin: ±0.00%	Change:0.00%	0.00
NKA/LTC Updated	0.00000028	0.00000028 0.00000034 Margin: ±21.43%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000028H 0.00000028L Margin: ±0.00%	0.00000028H 0.00000028L Margin: ±0.00%	Change:0.00%	111,456.80
NLC2/LTC Updated	0.00021699	0.00022440 0.00047498 Margin: ±111.67%	0.00027600H 0.00027600L Margin: ±0.00%	0.00027600H 0.00027600L Margin: ±0.00%	0.00021699H 0.00021699L Margin: ±0.00%	Change:-21.38%	0.00
NLX/LTC Updated	0.00018508	0.00018509 0.00020938 Margin: ±13.12%	0.00018508H 0.00018508L Margin: ±0.00%	0.00018508H 0.00018508L Margin: ±0.00%	0.00018508H 0.00018508L Margin: ±0.00%	Change:0.00%	0.00
NMC/LTC Updated	0.01124160	0.01087780 0.01221510 Margin: ±12.29%	0.01124160H 0.01124160L Margin: ±0.00%	0.01124160H 0.01124160L Margin: ±0.00%	0.01124160H 0.01124160L Margin: ±0.00%	Change:0.00%	0.00
NMS/LTC Updated	0.00052001	0.00057629 0.00138712 Margin: ±140.70%	0.00141800H 0.00141800L Margin: ±0.00%	0.00141800H 0.00141800L Margin: ±0.00%	0.00052001H 0.00052001L Margin: ±0.00%	Change:-63.33%	0.00
NOBL/LTC Updated	0.00000798	0.00000681 0.00000787 Margin: ±15.57%	0.00000798H 0.00000798L Margin: ±0.00%	0.00000798H 0.00000798L Margin: ±0.00%	0.00000798H 0.00000653L Margin: ±22.21%	Change:0.25%	24,704.98
NOTE/LTC Updated	0.00010062	0.00006789 0.00030998 Margin: ±356.59%	0.00010062H 0.00010062L Margin: ±0.00%	0.00010062H 0.00010062L Margin: ±0.00%	0.00010062H 0.00010062L Margin: ±0.00%	Change:0.00%	0.00
NPW/LTC Updated	0.02146150	0.00600247 0.01758560 Margin: ±192.97%	0.00822950H 0.00822950L Margin: ±0.00%	0.00822950H 0.00822950L Margin: ±0.00%	0.02146150H 0.02146150L Margin: ±0.00%	Change:160.79%	0.00
NRG/LTC Updated	0.00452584	0.00452583 0.00694348 Margin: ±53.42%	0.00452584H 0.00452584L Margin: ±0.00%	0.00452584H 0.00452584L Margin: ±0.00%	0.00452584H 0.00452584L Margin: ±0.00%	Change:0.00%	23.72
NTRN/LTC Updated	0.00048276	0.00028146 0.00047900 Margin: ±70.18%	0.00048276H 0.00048276L Margin: ±0.00%	0.00048276H 0.00048276L Margin: ±0.00%	0.00048276H 0.00028156L Margin: ±71.46%	Change:50.38%	1,654.73
NVC/LTC Updated	0.01795440	0.00337987 0.01795450 Margin: ±431.22%	0.01795440H 0.01795440L Margin: ±0.00%	0.01795440H 0.01795440L Margin: ±0.00%	0.01795440H 0.01795440L Margin: ±0.00%	Change:1.89%	0.65
NXS/LTC Updated	0.01989990	0.01279010 0.01989990 Margin: ±55.59%	0.01989990H 0.01989990L Margin: ±0.00%	0.01989990H 0.01989990L Margin: ±0.00%	0.01989990H 0.01989990L Margin: ±0.00%	Change:0.00%	0.00
NYAN/LTC Updated	0.00000905	0.00000905 0.00001981 Margin: ±118.90%	0.00000905H 0.00000905L Margin: ±0.00%	0.00000905H 0.00000905L Margin: ±0.00%	0.00001850H 0.00000905L Margin: ±104.42%	Change:-9.59%	189,141.23
ODN/LTC Updated	0.00008798	0.00006088 0.00008775 Margin: ±44.14%	0.00005582H 0.00005582L Margin: ±0.00%	0.00005582H 0.00005582L Margin: ±0.00%	0.00008798H 0.00008798L Margin: ±0.00%	Change:57.61%	0.00
OFF/LTC Updated	0.00003898	0.00003005 0.00083940 Margin: ±2,693.34%	0.00014495H 0.00014495L Margin: ±0.00%	0.00014495H 0.00014495L Margin: ±0.00%	0.00003898H 0.00003898L Margin: ±0.00%	Change:-73.11%	0.00
OK/LTC Updated	0.00057187	0.00047192 0.00057187 Margin: ±21.18%	0.00057187H 0.00057187L Margin: ±0.00%	0.00057187H 0.00057187L Margin: ±0.00%	0.00057187H 0.00057072L Margin: ±0.20%	Change:0.20%	488.95
OMG/LTC Updated	0.06257700	0.05783630 0.06257620 Margin: ±8.20%	0.06257700H 0.06257700L Margin: ±0.00%	0.06257700H 0.06257700L Margin: ±0.00%	0.06257700H 0.06257700L Margin: ±0.00%	Change:-0.01%	2.00
ONION/LTC Updated	0.00567644	0.00520001 0.00567644 Margin: ±9.16%	0.00567644H 0.00567644L Margin: ±0.00%	0.00567644H 0.00567644L Margin: ±0.00%	0.00567644H 0.00567644L Margin: ±0.00%	Change:-0.10%	6.69
OOO/LTC Updated	0.00002390	0.00002241 0.00005700 Margin: ±154.35%	0.00002390H 0.00002390L Margin: ±0.00%	0.00002390H 0.00002390L Margin: ±0.00%	0.00002390H 0.00002385L Margin: ±0.21%	Change:0.17%	14,738.63
OPAL/LTC Updated	0.00023429	0.00021846 0.00023429 Margin: ±7.25%	0.00023429H 0.00023429L Margin: ±0.00%	0.00023429H 0.00023429L Margin: ±0.00%	0.00023429H 0.00023429L Margin: ±0.00%	Change:0.00%	0.00
OPC/LTC Updated	0.00000497	0.00000399 0.00000480 Margin: ±20.30%	0.00000497H 0.00000497L Margin: ±0.00%	0.00000497H 0.00000497L Margin: ±0.00%	0.00000497H 0.00000381L Margin: ±30.45%	Change:4.19%	56,788.13
OPCX/LTC Updated	0.00002920	0.00002917 0.00003875 Margin: ±32.84%	0.00004144H 0.00004144L Margin: ±0.00%	0.00004144H 0.00004144L Margin: ±0.00%	0.00002920H 0.00002920L Margin: ±0.00%	Change:-29.54%	0.00
ORB/LTC Updated	0.00220000	0.00215003 0.00265497 Margin: ±23.49%	0.00220000H 0.00220000L Margin: ±0.00%	0.00220000H 0.00220000L Margin: ±0.00%	0.00220000H 0.00220000L Margin: ±0.00%	Change:0.00%	29.04
ORE/LTC Updated	0.00422996	0.00300246 0.00485799 Margin: ±61.80%	0.00422996H 0.00422996L Margin: ±0.00%	0.00422996H 0.00422996L Margin: ±0.00%	0.00435001H 0.00422996L Margin: ±2.84%	Change:-2.21%	31.36
ORME/LTC Updated	0.00409888	0.00391139 0.00406727 Margin: ±3.99%	0.00409888H 0.00409888L Margin: ±0.00%	0.00409888H 0.00409888L Margin: ±0.00%	0.00411374H 0.00391138L Margin: ±5.17%	Change:-1.50%	87.80
OSC/LTC Updated	0.00018980	0.00004674 0.00017959 Margin: ±284.23%	0.00006216H 0.00006216L Margin: ±0.00%	0.00006216H 0.00006216L Margin: ±0.00%	0.00018980H 0.00018980L Margin: ±0.00%	Change:205.34%	0.00
OTN/LTC Updated	0.03750000	0.01546000 0.03502360 Margin: ±126.54%	0.02514440H 0.02514440L Margin: ±0.00%	0.02514440H 0.02514440L Margin: ±0.00%	0.03750000H 0.03750000L Margin: ±0.00%	Change:49.14%	0.00
OX/LTC Updated	0.00000488	0.00000000 0.00000000 Margin: ±0%	0.00000409H 0.00000409L Margin: ±0.00%	0.00000409H 0.00000409L Margin: ±0.00%	0.00000488H 0.00000488L Margin: ±0.00%	Change:17.03%	0.00
OXY/LTC Updated	0.00009100	0.00011627 0.00052248 Margin: ±349.37%	0.00009100H 0.00009100L Margin: ±0.00%	0.00009100H 0.00009100L Margin: ±0.00%	0.00065649H 0.00009100L Margin: ±621.42%	Change:-86.14%	4,912.34
OZC/LTC Updated	0.00000022	0.00000023 0.00000042 Margin: ±82.61%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	0.00000022H 0.00000022L Margin: ±0.00%	Change:0.00%	0.00
PAK/LTC Updated	0.00003500	0.00003059 0.00003500 Margin: ±14.42%	0.00003500H 0.00003500L Margin: ±0.00%	0.00003500H 0.00003500L Margin: ±0.00%	0.00003500H 0.00003499L Margin: ±0.03%	Change:14.49%	880.52
PASL/LTC Updated	0.00026574	0.00021399 0.00034393 Margin: ±60.72%	0.00021399H 0.00021399L Margin: ±0.00%	0.00021399H 0.00021399L Margin: ±0.00%	0.00026574H 0.00026574L Margin: ±0.00%	Change:24.18%	0.00
PASS/LTC Updated	0.00010937	0.00009541 0.00012761 Margin: ±33.75%	0.00010937H 0.00010937L Margin: ±0.00%	0.00010937H 0.00010937L Margin: ±0.00%	0.00010937H 0.00010937L Margin: ±0.00%	Change:0.00%	949.81
PAY/LTC Updated	0.01098900	0.01098910 0.01393820 Margin: ±26.84%	0.01098900H 0.01098900L Margin: ±0.00%	0.01098900H 0.01098900L Margin: ±0.00%	0.01393820H 0.01098900L Margin: ±26.84%	Change:-21.16%	7.05
PBL/LTC Updated	0.00122531	0.00122531 0.00124005 Margin: ±1.20%	0.00106167H 0.00106167L Margin: ±0.00%	0.00106167H 0.00106167L Margin: ±0.00%	0.00122531H 0.00122531L Margin: ±0.00%	Change:15.41%	0.00
PCC/LTC Updated	0.00000680	0.00000582 0.00001100 Margin: ±89.00%	0.00000680H 0.00000680L Margin: ±0.00%	0.00000680H 0.00000680L Margin: ±0.00%	0.00000680H 0.00000680L Margin: ±0.00%	Change:0.00%	0.00
PCN/LTC Updated	0.00000016	0.00000015 0.00000016 Margin: ±6.67%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000016H 0.00000016L Margin: ±0.00%	0.00000017H 0.00000015L Margin: ±13.33%	Change:-5.88%	24,783,049.76
PCOIN/LTC Updated	0.00004250	0.00004250 0.00004858 Margin: ±14.31%	0.00004250H 0.00004250L Margin: ±0.00%	0.00004250H 0.00004250L Margin: ±0.00%	0.00004250H 0.00004250L Margin: ±0.00%	Change:0.00%	0.00
PENG/LTC Updated	0.00000167	0.00000167 0.00000171 Margin: ±2.40%	0.00000167H 0.00000167L Margin: ±0.00%	0.00000167H 0.00000167L Margin: ±0.00%	0.00000175H 0.00000147L Margin: ±19.05%	Change:2.45%	91,976,534.77
PEPE/LTC Updated	0.00055779	0.00062007 0.00286271 Margin: ±361.68%	0.00055779H 0.00055779L Margin: ±0.00%	0.00055779H 0.00055779L Margin: ±0.00%	0.00055779H 0.00055779L Margin: ±0.00%	Change:0.00%	0.00
PF/LTC Updated	0.00001513	0.00000993 0.00001502 Margin: ±51.26%	0.00001692H 0.00001692L Margin: ±0.00%	0.00001692H 0.00001692L Margin: ±0.00%	0.00001513H 0.00001513L Margin: ±0.00%	Change:-10.58%	0.00
PHO/LTC Updated	0.00000054	0.00000053 0.00000054 Margin: ±1.89%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000054H 0.00000054L Margin: ±0.00%	0.00000061H 0.00000044L Margin: ±38.64%	Change:0.00%	217,594,897.27
PHR/LTC Updated	0.01062670	0.00830103 0.00944482 Margin: ±13.78%	0.01046490H 0.01046490L Margin: ±0.00%	0.01046490H 0.01046490L Margin: ±0.00%	0.01062670H 0.01062670L Margin: ±0.00%	Change:1.55%	0.00
PHS/LTC Updated	0.00025324	0.00025332 0.00049684 Margin: ±96.13%	0.00032777H 0.00032777L Margin: ±0.00%	0.00032777H 0.00032777L Margin: ±0.00%	0.00025324H 0.00025324L Margin: ±0.00%	Change:-22.74%	0.00
PIGGY/LTC Updated	0.00000979	0.00000927 0.00001214 Margin: ±30.96%	0.00000979H 0.00000979L Margin: ±0.00%	0.00000979H 0.00000979L Margin: ±0.00%	0.00000979H 0.00000979L Margin: ±0.00%	Change:0.00%	0.00
PINK/LTC Updated	0.00009225	0.00009225 0.00009829 Margin: ±6.55%	0.00009225H 0.00009225L Margin: ±0.00%	0.00009225H 0.00009225L Margin: ±0.00%	0.00009225H 0.00009225L Margin: ±0.00%	Change:0.00%	138.97
PIRL/LTC Updated	0.00182179	0.00182441 0.00190374 Margin: ±4.35%	0.00182179H 0.00182179L Margin: ±0.00%	0.00182179H 0.00182179L Margin: ±0.00%	0.00192995H 0.00182000L Margin: ±6.04%	Change:-2.32%	1,442.50
PIVX/LTC Updated	0.01931040	0.01761530 0.01861160 Margin: ±5.66%	0.01931040H 0.01931040L Margin: ±0.00%	0.01931040H 0.01931040L Margin: ±0.00%	0.02033610H 0.01850000L Margin: ±9.92%	Change:-8.67%	11.09
PLC/LTC Updated	0.00000758	0.00000662 0.00001252 Margin: ±89.12%	0.00000660H 0.00000660L Margin: ±0.00%	0.00000660H 0.00000660L Margin: ±0.00%	0.00000758H 0.00000758L Margin: ±0.00%	Change:14.85%	0.00
PLR/LTC Updated	0.00166127	0.00159533 0.00166127 Margin: ±4.13%	0.00166127H 0.00166127L Margin: ±0.00%	0.00166127H 0.00166127L Margin: ±0.00%	0.00168526H 0.00148931L Margin: ±13.16%	Change:12.48%	9,987.58
PLX/LTC Updated	0.00009900	0.00000000 0.00000000 Margin: ±0%	0.00001722H 0.00001722L Margin: ±0.00%	0.00001722H 0.00001722L Margin: ±0.00%	0.00009900H 0.00009900L Margin: ±0.00%	Change:474.91%	0.00
PND/LTC Updated	0.00000226	0.00000204 0.00000227 Margin: ±11.27%	0.00000226H 0.00000226L Margin: ±0.00%	0.00000226H 0.00000226L Margin: ±0.00%	0.00000226H 0.00000226L Margin: ±0.00%	Change:0.44%	7,521.90
POLIS/LTC Updated	0.01728000	0.00673740 0.02499760 Margin: ±271.03%	0.02499850H 0.02499850L Margin: ±0.00%	0.02499850H 0.02499850L Margin: ±0.00%	0.01728000H 0.01728000L Margin: ±0.00%	Change:-30.88%	0.00
POLL/LTC Updated	0.00323988	0.00292240 0.00393989 Margin: ±34.82%	0.00323988H 0.00323988L Margin: ±0.00%	0.00323988H 0.00323988L Margin: ±0.00%	0.00323988H 0.00323988L Margin: ±0.00%	Change:0.00%	0.00
POP/LTC Updated	0.00000201	0.00000050 0.00000252 Margin: ±404.00%	0.00000201H 0.00000201L Margin: ±0.00%	0.00000201H 0.00000201L Margin: ±0.00%	0.00000201H 0.00000201L Margin: ±0.00%	Change:0.00%	0.00
POST/LTC Updated	0.00019256	0.00010790 0.00018789 Margin: ±74.13%	0.00015277H 0.00015277L Margin: ±0.00%	0.00015277H 0.00015277L Margin: ±0.00%	0.00019256H 0.00019256L Margin: ±0.00%	Change:26.05%	0.00
POSW/LTC Updated	0.00899240	0.00160512 0.00899400 Margin: ±460.33%	0.00899240H 0.00899240L Margin: ±0.00%	0.00899240H 0.00899240L Margin: ±0.00%	0.00899240H 0.00899240L Margin: ±0.00%	Change:0.00%	0.00
POT/LTC Updated	0.00040000	0.00041478 0.00047877 Margin: ±15.43%	0.00040000H 0.00040000L Margin: ±0.00%	0.00040000H 0.00040000L Margin: ±0.00%	0.00045199H 0.00040000L Margin: ±13.00%	Change:-9.04%	1,736.73
POWR/LTC Updated	0.00239874	0.00235945 0.00308069 Margin: ±30.57%	0.00239874H 0.00239874L Margin: ±0.00%	0.00239874H 0.00239874L Margin: ±0.00%	0.00239874H 0.00239874L Margin: ±0.00%	Change:0.00%	0.00
PPC/LTC Updated	0.01845340	0.01795500 0.01837990 Margin: ±2.37%	0.01845340H 0.01845340L Margin: ±0.00%	0.01845340H 0.01845340L Margin: ±0.00%	0.01845340H 0.01845340L Margin: ±0.00%	Change:0.00%	0.60
PR/LTC Updated	0.01821370	0.01300000 0.01712120 Margin: ±31.70%	0.01821370H 0.01821370L Margin: ±0.00%	0.01821370H 0.01821370L Margin: ±0.00%	0.01821370H 0.01821370L Margin: ±0.00%	Change:40.11%	4.96
PRJ/LTC Updated	0.00939048	0.00890001 0.01097210 Margin: ±23.28%	0.00939048H 0.00939048L Margin: ±0.00%	0.00939048H 0.00939048L Margin: ±0.00%	0.00940929H 0.00890000L Margin: ±5.72%	Change:-0.20%	241.50
PRL/LTC Updated	0.00110324	0.00097053 0.00115982 Margin: ±19.50%	0.00110324H 0.00110324L Margin: ±0.00%	0.00110324H 0.00110324L Margin: ±0.00%	0.00110324H 0.00107792L Margin: ±2.35%	Change:0.00%	122.21
PROC/LTC Updated	0.00003588	0.00003581 0.00004399 Margin: ±22.84%	0.00003588H 0.00003588L Margin: ±0.00%	0.00003588H 0.00003588L Margin: ±0.00%	0.00003588H 0.00003588L Margin: ±0.00%	Change:0.00%	0.00
PROUD/LTC Updated	0.00018666	0.00011434 0.00018666 Margin: ±63.25%	0.00018666H 0.00018666L Margin: ±0.00%	0.00018666H 0.00018666L Margin: ±0.00%	0.00018666H 0.00018666L Margin: ±0.00%	Change:0.00%	0.00
PTC/LTC Updated	0.00022226	0.00015394 0.00022225 Margin: ±44.37%	0.00022226H 0.00022226L Margin: ±0.00%	0.00022226H 0.00022226L Margin: ±0.00%	0.00022226H 0.00014282L Margin: ±55.62%	Change:40.48%	6,649.45
PURA/LTC Updated	0.00087001	0.00087002 0.00119999 Margin: ±37.93%	0.00087001H 0.00087001L Margin: ±0.00%	0.00087001H 0.00087001L Margin: ±0.00%	0.00087001H 0.00087001L Margin: ±0.00%	Change:0.00%	267.50
PUT/LTC Updated	0.00000600	0.00000510 0.00000668 Margin: ±30.98%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000600H 0.00000600L Margin: ±0.00%	0.00000600H 0.00000600L Margin: ±0.00%	Change:0.00%	0.00
PXC/LTC Updated	0.00006800	0.00006081 0.00007987 Margin: ±31.34%	0.00006800H 0.00006800L Margin: ±0.00%	0.00006800H 0.00006800L Margin: ±0.00%	0.00006800H 0.00005659L Margin: ±20.16%	Change:43.92%	1,000.72
PXI/LTC Updated	0.00002600	0.00002540 0.00002598 Margin: ±2.28%	0.00002600H 0.00002600L Margin: ±0.00%	0.00002600H 0.00002600L Margin: ±0.00%	0.00002600H 0.00002600L Margin: ±0.00%	Change:0.00%	0.00
Q2C/LTC Updated	0.00000966	0.00001035 0.00001560 Margin: ±50.72%	0.00000966H 0.00000966L Margin: ±0.00%	0.00000966H 0.00000966L Margin: ±0.00%	0.00000966H 0.00000966L Margin: ±0.00%	Change:0.00%	0.00
QAC/LTC Updated	0.00083745	0.00083619 0.00085256 Margin: ±1.96%	0.00083745H 0.00083745L Margin: ±0.00%	0.00083745H 0.00083745L Margin: ±0.00%	0.00093365H 0.00083621L Margin: ±11.65%	Change:0.99%	94,657.87
QBT/LTC Updated	0.00002121	0.00001954 0.00004241 Margin: ±117.04%	0.00001890H 0.00001890L Margin: ±0.00%	0.00001890H 0.00001890L Margin: ±0.00%	0.00002121H 0.00002121L Margin: ±0.00%	Change:12.22%	0.00
QNTU/LTC Updated	0.00000755	0.00000130 0.00000755 Margin: ±480.77%	0.00000750H 0.00000750L Margin: ±0.00%	0.00000750H 0.00000750L Margin: ±0.00%	0.00000755H 0.00000755L Margin: ±0.00%	Change:0.67%	0.00
QRK/LTC Updated	0.00019500	0.00017476 0.00030000 Margin: ±71.66%	0.00019500H 0.00019500L Margin: ±0.00%	0.00019500H 0.00019500L Margin: ±0.00%	0.00019500H 0.00019241L Margin: ±1.35%	Change:1.63%	838.29
QTL/LTC Updated	0.00014000	0.00012011 0.00014700 Margin: ±22.39%	0.00014000H 0.00014000L Margin: ±0.00%	0.00014000H 0.00014000L Margin: ±0.00%	0.00014021H 0.00014000L Margin: ±0.15%	Change:-4.83%	781.29
QTUM/LTC Updated	0.07337230	0.06028080 0.06980070 Margin: ±15.79%	0.07337230H 0.07337230L Margin: ±0.00%	0.07337230H 0.07337230L Margin: ±0.00%	0.07409370H 0.07337230L Margin: ±0.98%	Change:11.93%	18.48
QWARK/LTC Updated	0.00046899	0.00039711 0.00044235 Margin: ±11.39%	0.00046899H 0.00046899L Margin: ±0.00%	0.00046899H 0.00046899L Margin: ±0.00%	0.00046899H 0.00046899L Margin: ±0.00%	Change:0.00%	0.00
R/LTC Updated	0.00260000	0.00200101 0.00260000 Margin: ±29.93%	0.00260000H 0.00260000L Margin: ±0.00%	0.00260000H 0.00260000L Margin: ±0.00%	0.00260000H 0.00239891L Margin: ±8.38%	Change:8.33%	63.92
RAIN/LTC Updated	0.00002005	0.00002014 0.00003790 Margin: ±88.18%	0.00003803H 0.00003803L Margin: ±0.00%	0.00003803H 0.00003803L Margin: ±0.00%	0.00002005H 0.00002005L Margin: ±0.00%	Change:-47.28%	0.00
RBBT/LTC Updated	0.00000004	0.00000003 0.00000004 Margin: ±33.33%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000004L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:33.33%	10,918,173.86
RBT/LTC Updated	0.00000737	0.00000711 0.00001495 Margin: ±110.27%	0.00000737H 0.00000737L Margin: ±0.00%	0.00000737H 0.00000737L Margin: ±0.00%	0.00000737H 0.00000737L Margin: ±0.00%	Change:0.00%	0.00
RBY/LTC Updated	0.00276981	0.00272313 0.00574990 Margin: ±111.15%	0.00276981H 0.00276981L Margin: ±0.00%	0.00276981H 0.00276981L Margin: ±0.00%	0.00276981H 0.00276981L Margin: ±0.00%	Change:0.00%	0.00
RC/LTC Updated	0.00400000	0.00400000 0.00470000 Margin: ±17.50%	0.00400000H 0.00400000L Margin: ±0.00%	0.00400000H 0.00400000L Margin: ±0.00%	0.00400000H 0.00394421L Margin: ±1.41%	Change:1.41%	64.09
RDD/LTC Updated	0.00008547	0.00008362 0.00008484 Margin: ±1.46%	0.00008547H 0.00008547L Margin: ±0.00%	0.00008547H 0.00008547L Margin: ±0.00%	0.00008836H 0.00007000L Margin: ±26.23%	Change:19.32%	2,473,296.67
RED/LTC Updated	0.00001297	0.00000778 0.00001297 Margin: ±66.71%	0.00001297H 0.00001297L Margin: ±0.00%	0.00001297H 0.00001297L Margin: ±0.00%	0.00001297H 0.00001006L Margin: ±28.93%	Change:27.66%	44,561.77
REP/LTC Updated	0.25000000	0.21527200 0.42142400 Margin: ±95.76%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	0.25000000H 0.25000000L Margin: ±0.00%	Change:0.00%	0.00
RICKS/LTC Updated	0.00441871	0.00280191 0.00470698 Margin: ±67.99%	0.00441871H 0.00441871L Margin: ±0.00%	0.00441871H 0.00441871L Margin: ±0.00%	0.00441871H 0.00441871L Margin: ±0.00%	Change:0.00%	0.00
RIYA/LTC Updated	0.00546365	0.00361234 0.00498612 Margin: ±38.03%	0.00546365H 0.00546365L Margin: ±0.00%	0.00546365H 0.00546365L Margin: ±0.00%	0.00546365H 0.00546365L Margin: ±0.00%	Change:0.00%	0.00
RKC/LTC Updated	0.00004367	0.00004368 0.00004906 Margin: ±12.32%	0.00004367H 0.00004367L Margin: ±0.00%	0.00004367H 0.00004367L Margin: ±0.00%	0.00004367H 0.00004367L Margin: ±0.00%	Change:-8.20%	0.00
RNS/LTC Updated	0.00008564	0.00006464 0.00020091 Margin: ±210.81%	0.00016077H 0.00016077L Margin: ±0.00%	0.00016077H 0.00016077L Margin: ±0.00%	0.00008564H 0.00008564L Margin: ±0.00%	Change:-46.73%	0.00
RPC/LTC Updated	0.00108001	0.00108000 0.00115979 Margin: ±7.39%	0.00108001H 0.00108001L Margin: ±0.00%	0.00108001H 0.00108001L Margin: ±0.00%	0.00108001H 0.00108001L Margin: ±0.00%	Change:0.00%	19.83
RUP/LTC Updated	0.00052595	0.00000000 0.00000000 Margin: ±0%	0.00064796H 0.00064796L Margin: ±0.00%	0.00064796H 0.00064796L Margin: ±0.00%	0.00052595H 0.00052595L Margin: ±0.00%	Change:-18.83%	0.00
RVN/LTC Updated	0.00023650	0.00022802 0.00023800 Margin: ±4.38%	0.00023650H 0.00023650L Margin: ±0.00%	0.00023650H 0.00023650L Margin: ±0.00%	0.00023655H 0.00022728L Margin: ±4.08%	Change:1.32%	3,277.21
RYO/LTC Updated	0.00190000	0.00166086 0.00190000 Margin: ±14.40%	0.00190000H 0.00190000L Margin: ±0.00%	0.00190000H 0.00190000L Margin: ±0.00%	0.00200000H 0.00165251L Margin: ±21.03%	Change:-5.00%	84.51
SAGA/LTC Updated	0.00039500	0.00037100 0.00050999 Margin: ±37.46%	0.00039500H 0.00039500L Margin: ±0.00%	0.00039500H 0.00039500L Margin: ±0.00%	0.00039500H 0.00036423L Margin: ±8.45%	Change:8.45%	177.10
SAK/LTC Updated	0.00001129	0.00000744 0.00010591 Margin: ±1,323.52%	0.00001129H 0.00001129L Margin: ±0.00%	0.00001129H 0.00001129L Margin: ±0.00%	0.00001129H 0.00001129L Margin: ±0.00%	Change:0.00%	0.00
SAND/LTC Updated	0.00001500	0.00001500 0.00002034 Margin: ±35.60%	0.00001500H 0.00001500L Margin: ±0.00%	0.00001500H 0.00001500L Margin: ±0.00%	0.00001501H 0.00001500L Margin: ±0.07%	Change:-0.20%	10,673.77
SBC/LTC Updated	0.00001385	0.00000462 0.00001799 Margin: ±289.39%	0.00001385H 0.00001385L Margin: ±0.00%	0.00001385H 0.00001385L Margin: ±0.00%	0.00001385H 0.00001385L Margin: ±0.00%	Change:0.00%	0.00
SCL/LTC Updated	0.00170000	0.00147365 0.00282147 Margin: ±91.46%	0.00226660H 0.00226660L Margin: ±0.00%	0.00226660H 0.00226660L Margin: ±0.00%	0.00170000H 0.00170000L Margin: ±0.00%	Change:-25.00%	0.00
SCT/LTC Updated	0.00069877	0.00050511 0.00118599 Margin: ±134.80%	0.00069877H 0.00069877L Margin: ±0.00%	0.00069877H 0.00069877L Margin: ±0.00%	0.00069877H 0.00069877L Margin: ±0.00%	Change:0.00%	0.00
SDRN/LTC Updated	0.00007150	0.00006947 0.00018464 Margin: ±165.78%	0.00007150H 0.00007150L Margin: ±0.00%	0.00007150H 0.00007150L Margin: ±0.00%	0.00007159H 0.00007150L Margin: ±0.13%	Change:0.00%	1,815.34
SEL/LTC Updated	0.00260842	0.00260842 0.00999915 Margin: ±283.34%	0.00260842H 0.00260842L Margin: ±0.00%	0.00260842H 0.00260842L Margin: ±0.00%	0.00260850H 0.00260842L Margin: ±0.00%	Change:0.00%	22.46
SEND/LTC Updated	0.00072002	0.00070001 0.00074889 Margin: ±6.98%	0.00072002H 0.00072002L Margin: ±0.00%	0.00072002H 0.00072002L Margin: ±0.00%	0.00072002H 0.00060269L Margin: ±19.47%	Change:1.84%	379.57
SFC/LTC Updated	0.00003453	0.00003169 0.00014255 Margin: ±349.83%	0.00003453H 0.00003453L Margin: ±0.00%	0.00003453H 0.00003453L Margin: ±0.00%	0.00003453H 0.00003453L Margin: ±0.00%	Change:0.00%	0.00
SHA/LTC Updated	0.00000893	0.00000447 0.00000893 Margin: ±99.78%	0.00000424H 0.00000424L Margin: ±0.00%	0.00000424H 0.00000424L Margin: ±0.00%	0.00000893H 0.00000893L Margin: ±0.00%	Change:110.61%	0.00
SHARD/LTC Updated	0.00139991	0.00092515 0.00130000 Margin: ±40.52%	0.00139991H 0.00139991L Margin: ±0.00%	0.00139991H 0.00139991L Margin: ±0.00%	0.00139991H 0.00091018L Margin: ±53.81%	Change:55.48%	570.17
SHRM/LTC Updated	0.02700000	0.02203940 0.09990000 Margin: ±353.28%	0.07000000H 0.07000000L Margin: ±0.00%	0.07000000H 0.07000000L Margin: ±0.00%	0.02700000H 0.02700000L Margin: ±0.00%	Change:-61.43%	0.00
SHVR/LTC Updated	0.00001423	0.00001404 0.00003346 Margin: ±138.32%	0.00001727H 0.00001727L Margin: ±0.00%	0.00001727H 0.00001727L Margin: ±0.00%	0.00001423H 0.00001423L Margin: ±0.00%	Change:-17.60%	0.00
SIB/LTC Updated	0.00371960	0.00371961 0.00414748 Margin: ±11.50%	0.00371960H 0.00371960L Margin: ±0.00%	0.00371960H 0.00371960L Margin: ±0.00%	0.00371960H 0.00371960L Margin: ±0.00%	Change:0.00%	0.00
SIRX/LTC Updated	0.00031100	0.00031100 0.00049590 Margin: ±59.45%	0.00033068H 0.00033068L Margin: ±0.00%	0.00033068H 0.00033068L Margin: ±0.00%	0.00031100H 0.00031100L Margin: ±0.00%	Change:-5.85%	0.00
SJW/LTC Updated	0.00000184	0.00000169 0.00000258 Margin: ±52.66%	0.00000184H 0.00000184L Margin: ±0.00%	0.00000184H 0.00000184L Margin: ±0.00%	0.00000184H 0.00000184L Margin: ±0.00%	Change:0.00%	0.00
SKC/LTC Updated	0.00036600	0.00029575 0.00048724 Margin: ±64.75%	0.00035879H 0.00035879L Margin: ±0.00%	0.00035879H 0.00035879L Margin: ±0.00%	0.00036600H 0.00036600L Margin: ±0.00%	Change:2.01%	0.00
SKIN/LTC Updated	0.00013247	0.00010566 0.00030037 Margin: ±184.28%	0.00011700H 0.00011700L Margin: ±0.00%	0.00011700H 0.00011700L Margin: ±0.00%	0.00013247H 0.00013247L Margin: ±0.00%	Change:13.22%	0.00
SKR/LTC Updated	0.00001832	0.00001597 0.00002586 Margin: ±61.93%	0.00002174H 0.00002174L Margin: ±0.00%	0.00002174H 0.00002174L Margin: ±0.00%	0.00001832H 0.00001832L Margin: ±0.00%	Change:-15.73%	0.00
SKRL/LTC Updated	0.00030299	0.00019809 0.00061604 Margin: ±210.99%	0.00030299H 0.00030299L Margin: ±0.00%	0.00030299H 0.00030299L Margin: ±0.00%	0.00030299H 0.00030299L Margin: ±0.00%	Change:0.00%	0.00
SKY/LTC Updated	0.05796960	0.05558140 0.05823000 Margin: ±4.77%	0.05796960H 0.05796960L Margin: ±0.00%	0.05796960H 0.05796960L Margin: ±0.00%	0.05796960H 0.05534710L Margin: ±4.74%	Change:0.30%	8.37
SLG/LTC Updated	0.00044352	0.00043098 0.00096447 Margin: ±123.79%	0.00065016H 0.00065016L Margin: ±0.00%	0.00065016H 0.00065016L Margin: ±0.00%	0.00044352H 0.00044352L Margin: ±0.00%	Change:-31.78%	0.00
SLOTH/LTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	Change:-33.33%	416,418,284.11
SMART/LTC Updated	0.00040003	0.00040002 0.00043605 Margin: ±9.01%	0.00040003H 0.00040003L Margin: ±0.00%	0.00040003H 0.00040003L Margin: ±0.00%	0.00050552H 0.00040003L Margin: ±26.37%	Change:-12.08%	7,400.08
SMC/LTC Updated	0.00008954	0.00007972 0.00008953 Margin: ±12.31%	0.00008954H 0.00008954L Margin: ±0.00%	0.00008954H 0.00008954L Margin: ±0.00%	0.00008954H 0.00008950L Margin: ±0.04%	Change:0.00%	2,548.17
SOIL/LTC Updated	0.00011258	0.00009513 0.00010660 Margin: ±12.06%	0.00006059H 0.00006059L Margin: ±0.00%	0.00006059H 0.00006059L Margin: ±0.00%	0.00011258H 0.00011258L Margin: ±0.00%	Change:85.81%	0.00
SONG/LTC Updated	0.00000938	0.00000877 0.00001209 Margin: ±37.86%	0.00001000H 0.00001000L Margin: ±0.00%	0.00001000H 0.00001000L Margin: ±0.00%	0.00000938H 0.00000938L Margin: ±0.00%	Change:-6.20%	0.00
SONIQ/LTC Updated	0.00062832	0.00047288 0.00199999 Margin: ±322.94%	0.00062832H 0.00062832L Margin: ±0.00%	0.00062832H 0.00062832L Margin: ±0.00%	0.00062832H 0.00062832L Margin: ±0.00%	Change:0.00%	0.00
SOON/LTC Updated	0.00005000	0.00004214 0.00004999 Margin: ±18.63%	0.00005564H 0.00005564L Margin: ±0.00%	0.00005564H 0.00005564L Margin: ±0.00%	0.00005000H 0.00005000L Margin: ±0.00%	Change:-10.14%	0.00
SPACE/LTC Updated	0.00006465	0.00006465 0.00007590 Margin: ±17.40%	0.00006465H 0.00006465L Margin: ±0.00%	0.00006465H 0.00006465L Margin: ±0.00%	0.00006465H 0.00006465L Margin: ±0.00%	Change:0.00%	0.00
SPANK/LTC Updated	0.00128680	0.00088540 0.00128634 Margin: ±45.28%	0.00128680H 0.00128680L Margin: ±0.00%	0.00128680H 0.00128680L Margin: ±0.00%	0.00128841H 0.00083264L Margin: ±54.74%	Change:-0.12%	4,556.36
SPN/LTC Updated	0.00000002	0.00000002 0.00000003 Margin: ±50.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000002H 0.00000002L Margin: ±0.00%	0.00000003H 0.00000002L Margin: ±50.00%	Change:0.00%	31,179,622.17
SPR/LTC Updated	0.00140647	0.00129249 0.00157134 Margin: ±21.57%	0.00140647H 0.00140647L Margin: ±0.00%	0.00140647H 0.00140647L Margin: ±0.00%	0.00140647H 0.00140647L Margin: ±0.00%	Change:0.00%	0.00
SPT/LTC Updated	0.00002792	0.00002792 0.00002974 Margin: ±6.52%	0.00002792H 0.00002792L Margin: ±0.00%	0.00002792H 0.00002792L Margin: ±0.00%	0.00002792H 0.00002792L Margin: ±0.00%	Change:0.00%	0.00
SQL/LTC Updated	0.00306999	0.00292977 0.00436268 Margin: ±48.91%	0.00306999H 0.00306999L Margin: ±0.00%	0.00306999H 0.00306999L Margin: ±0.00%	0.00361017H 0.00306999L Margin: ±17.60%	Change:-14.96%	48.34
SRC/LTC Updated	0.00010139	0.00010143 0.00021999 Margin: ±116.89%	0.00015599H 0.00015599L Margin: ±0.00%	0.00015599H 0.00015599L Margin: ±0.00%	0.00010139H 0.00010139L Margin: ±0.00%	Change:-35.00%	0.00
SRN/LTC Updated	0.00119403	0.00120001 0.00155020 Margin: ±29.18%	0.00120118H 0.00120118L Margin: ±0.00%	0.00120118H 0.00120118L Margin: ±0.00%	0.00119403H 0.00119403L Margin: ±0.00%	Change:-0.60%	0.00
START/LTC Updated	0.00010058	0.00008229 0.00010006 Margin: ±21.59%	0.00010058H 0.00010058L Margin: ±0.00%	0.00010058H 0.00010058L Margin: ±0.00%	0.00010058H 0.00010058L Margin: ±0.00%	Change:31.56%	5,789.27
STN/LTC Updated	0.00029970	0.00029969 0.00039678 Margin: ±32.40%	0.00029970H 0.00029970L Margin: ±0.00%	0.00029970H 0.00029970L Margin: ±0.00%	0.00029970H 0.00029970L Margin: ±0.00%	Change:0.00%	224.99
STRAT/LTC Updated	0.02746130	0.02520400 0.02730660 Margin: ±8.34%	0.02746130H 0.02746130L Margin: ±0.00%	0.02746130H 0.02746130L Margin: ±0.00%	0.02778560H 0.02746130L Margin: ±1.18%	Change:-1.17%	6.30
STRC/LTC Updated	0.00091134	0.00094957 0.00234289 Margin: ±146.73%	0.00091134H 0.00091134L Margin: ±0.00%	0.00091134H 0.00091134L Margin: ±0.00%	0.00091134H 0.00091134L Margin: ±0.00%	Change:0.00%	0.00
STV/LTC Updated	0.00015000	0.00015001 0.00043687 Margin: ±191.23%	0.00015000H 0.00015000L Margin: ±0.00%	0.00015000H 0.00015000L Margin: ±0.00%	0.00015000H 0.00015000L Margin: ±0.00%	Change:0.00%	0.00
SUMO/LTC Updated	0.00192822	0.00192759 0.00206014 Margin: ±6.88%	0.00192822H 0.00192822L Margin: ±0.00%	0.00192822H 0.00192822L Margin: ±0.00%	0.00192822H 0.00192822L Margin: ±0.00%	Change:0.00%	0.00
SWING/LTC Updated	0.00037050	0.00029905 0.00043223 Margin: ±44.53%	0.00037050H 0.00037050L Margin: ±0.00%	0.00037050H 0.00037050L Margin: ±0.00%	0.00037050H 0.00037050L Margin: ±0.00%	Change:0.00%	0.00
SXC/LTC Updated	0.00005498	0.00005195 0.00016051 Margin: ±208.97%	0.00005498H 0.00005498L Margin: ±0.00%	0.00005498H 0.00005498L Margin: ±0.00%	0.00005498H 0.00005498L Margin: ±0.00%	Change:0.00%	0.00
SYNX/LTC Updated	0.00176861	0.00082277 0.00209999 Margin: ±155.23%	0.00176861H 0.00176861L Margin: ±0.00%	0.00176861H 0.00176861L Margin: ±0.00%	0.00176861H 0.00168004L Margin: ±5.27%	Change:138.97%	3,069.91
TAJ/LTC Updated	0.00006000	0.00005602 0.00007443 Margin: ±32.86%	0.00006000H 0.00006000L Margin: ±0.00%	0.00006000H 0.00006000L Margin: ±0.00%	0.00006000H 0.00006000L Margin: ±0.00%	Change:0.00%	0.00
TEK/LTC Updated	0.00000220	0.00000185 0.00000220 Margin: ±18.92%	0.00000220H 0.00000220L Margin: ±0.00%	0.00000220H 0.00000220L Margin: ±0.00%	0.00000230H 0.00000180L Margin: ±27.78%	Change:13.40%	42,733.97
TER/LTC Updated	0.00563118	0.00300582 0.00562554 Margin: ±87.15%	0.00563118H 0.00563118L Margin: ±0.00%	0.00563118H 0.00563118L Margin: ±0.00%	0.00563118H 0.00350000L Margin: ±60.89%	Change:11.73%	310.97
TES/LTC Updated	0.00013564	0.00013563 0.00019768 Margin: ±45.75%	0.00013564H 0.00013564L Margin: ±0.00%	0.00013564H 0.00013564L Margin: ±0.00%	0.00013564H 0.00013564L Margin: ±0.00%	Change:0.00%	0.00
TGC/LTC Updated	0.00004560	0.00003640 0.00004550 Margin: ±25.00%	0.00004560H 0.00004560L Margin: ±0.00%	0.00004560H 0.00004560L Margin: ±0.00%	0.00004560H 0.00004560L Margin: ±0.00%	Change:0.00%	0.00
TIT/LTC Updated	0.00002526	0.00001735 0.00005899 Margin: ±240.00%	0.00002527H 0.00002527L Margin: ±0.00%	0.00002527H 0.00002527L Margin: ±0.00%	0.00002526H 0.00002526L Margin: ±0.00%	Change:-0.04%	0.00
TIX/LTC Updated	0.00397878	0.00243465 0.00397878 Margin: ±63.42%	0.00397878H 0.00397878L Margin: ±0.00%	0.00397878H 0.00397878L Margin: ±0.00%	0.00397878H 0.00397878L Margin: ±0.00%	Change:0.00%	0.00
TOA/LTC Updated	0.00001969	0.00001621 0.00001954 Margin: ±20.54%	0.00001969H 0.00001969L Margin: ±0.00%	0.00001969H 0.00001969L Margin: ±0.00%	0.00001971H 0.00001969L Margin: ±0.10%	Change:-1.06%	25,204.83
TOK/LTC Updated	0.00100000	0.00090187 0.00206099 Margin: ±128.52%	0.00072000H 0.00072000L Margin: ±0.00%	0.00072000H 0.00072000L Margin: ±0.00%	0.00100000H 0.00100000L Margin: ±0.00%	Change:38.89%	0.00
TOP/LTC Updated	0.00000760	0.00000546 0.00000760 Margin: ±39.19%	0.00000760H 0.00000760L Margin: ±0.00%	0.00000760H 0.00000760L Margin: ±0.00%	0.00000760H 0.00000760L Margin: ±0.00%	Change:0.00%	14,892.58
TPAY/LTC Updated	0.02379210	0.02300000 0.02355110 Margin: ±2.40%	0.02379210H 0.02379210L Margin: ±0.00%	0.02379210H 0.02379210L Margin: ±0.00%	0.02634450H 0.02342740L Margin: ±12.45%	Change:-0.87%	772.33
TRBO/LTC Updated	0.00000003	0.00000003 0.00000004 Margin: ±33.33%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000003H 0.00000003L Margin: ±0.00%	0.00000004H 0.00000003L Margin: ±33.33%	Change:0.00%	55,460,370.22
TRC/LTC Updated	0.00130002	0.00130616 0.00179841 Margin: ±37.69%	0.00130002H 0.00130002L Margin: ±0.00%	0.00130002H 0.00130002L Margin: ±0.00%	0.00130002H 0.00130002L Margin: ±0.00%	Change:0.00%	0.00
TRI/LTC Updated	0.02122730	0.01699820 0.04350500 Margin: ±155.94%	0.03800000H 0.03800000L Margin: ±0.00%	0.03800000H 0.03800000L Margin: ±0.00%	0.02122730H 0.02122730L Margin: ±0.00%	Change:-44.14%	0.00
TRK/LTC Updated	0.00002037	0.00002037 0.00002508 Margin: ±23.12%	0.00002037H 0.00002037L Margin: ±0.00%	0.00002037H 0.00002037L Margin: ±0.00%	0.00002038H 0.00002037L Margin: ±0.05%	Change:0.00%	2,637.83
TRUMP/LTC Updated	0.00050285	0.00050282 0.00069638 Margin: ±38.49%	0.00050285H 0.00050285L Margin: ±0.00%	0.00050285H 0.00050285L Margin: ±0.00%	0.00050285H 0.00050285L Margin: ±0.00%	Change:0.00%	0.00
TRX/LTC Updated	0.00036148	0.00036147 0.00036363 Margin: ±0.60%	0.00036148H 0.00036148L Margin: ±0.00%	0.00036148H 0.00036148L Margin: ±0.00%	0.00037204H 0.00036148L Margin: ±2.92%	Change:1.79%	25,554.63
TSE/LTC Updated	0.00002012	0.00002012 0.00007000 Margin: ±247.91%	0.00002012H 0.00002012L Margin: ±0.00%	0.00002012H 0.00002012L Margin: ±0.00%	0.00002012H 0.00002012L Margin: ±0.00%	Change:0.00%	0.00
TTC/LTC Updated	0.00000132	0.00000102 0.00000136 Margin: ±33.33%	0.00000132H 0.00000132L Margin: ±0.00%	0.00000132H 0.00000132L Margin: ±0.00%	0.00000132H 0.00000132L Margin: ±0.00%	Change:0.00%	0.00
TTY/LTC Updated	0.00000249	0.00000248 0.00000339 Margin: ±36.69%	0.00000249H 0.00000249L Margin: ±0.00%	0.00000249H 0.00000249L Margin: ±0.00%	0.00000249H 0.00000249L Margin: ±0.00%	Change:0.40%	8,285.76
TUSD/LTC Updated	0.01824480	0.01580590 0.01669960 Margin: ±5.65%	0.01824480H 0.01824480L Margin: ±0.00%	0.01824480H 0.01824480L Margin: ±0.00%	0.01824480H 0.01824480L Margin: ±0.00%	Change:0.00%	0.00
TWIST/LTC Updated	0.00005874	0.00003867 0.00005938 Margin: ±53.56%	0.00003988H 0.00003988L Margin: ±0.00%	0.00003988H 0.00003988L Margin: ±0.00%	0.00005874H 0.00005874L Margin: ±0.00%	Change:47.29%	0.00
TX/LTC Updated	0.00330002	0.00330001 0.00499995 Margin: ±51.51%	0.00330002H 0.00330002L Margin: ±0.00%	0.00330002H 0.00330002L Margin: ±0.00%	0.00330002H 0.00330002L Margin: ±0.00%	Change:0.00%	0.00
TZC/LTC Updated	0.00008337	0.00008202 0.00012755 Margin: ±55.51%	0.00008337H 0.00008337L Margin: ±0.00%	0.00008337H 0.00008337L Margin: ±0.00%	0.00008337H 0.00008337L Margin: ±0.00%	Change:0.00%	0.00
UBQ/LTC Updated	0.00829999	0.00715371 0.00946243 Margin: ±32.27%	0.00829999H 0.00829999L Margin: ±0.00%	0.00829999H 0.00829999L Margin: ±0.00%	0.00829999H 0.00696994L Margin: ±19.08%	Change:15.29%	18.53
UBT/LTC Updated	0.00022208	0.00022212 0.00046984 Margin: ±111.53%	0.00022208H 0.00022208L Margin: ±0.00%	0.00022208H 0.00022208L Margin: ±0.00%	0.00022208H 0.00022208L Margin: ±0.00%	Change:0.00%	0.00
UFR/LTC Updated	0.00144922	0.00094775 0.00144920 Margin: ±52.91%	0.00144922H 0.00144922L Margin: ±0.00%	0.00144922H 0.00144922L Margin: ±0.00%	0.00144922H 0.00111906L Margin: ±29.50%	Change:0.00%	105.35
UIS/LTC Updated	0.00003135	0.00004268 0.00010698 Margin: ±150.66%	0.00007974H 0.00007974L Margin: ±0.00%	0.00007974H 0.00007974L Margin: ±0.00%	0.00003135H 0.00003135L Margin: ±0.00%	Change:-60.68%	0.00
UMO/LTC Updated	0.00092001	0.00035845 0.00090888 Margin: ±153.56%	0.00092001H 0.00092001L Margin: ±0.00%	0.00092001H 0.00092001L Margin: ±0.00%	0.00141772H 0.00028269L Margin: ±401.51%	Change:225.45%	4,655.82
UNIC/LTC Updated	0.00290378	0.00292898 0.00489000 Margin: ±66.95%	0.00290378H 0.00290378L Margin: ±0.00%	0.00290378H 0.00290378L Margin: ±0.00%	0.00488999H 0.00290378L Margin: ±68.40%	Change:-40.62%	35.67
UNIFY/LTC Updated	0.00016000	0.00013550 0.00018890 Margin: ±39.41%	0.00016000H 0.00016000L Margin: ±0.00%	0.00016000H 0.00016000L Margin: ±0.00%	0.00016000H 0.00011981L Margin: ±33.54%	Change:33.54%	200.00
UNIT/LTC Updated	0.00117467	0.00117467 0.00118354 Margin: ±0.76%	0.00117467H 0.00117467L Margin: ±0.00%	0.00117467H 0.00117467L Margin: ±0.00%	0.00125000H 0.00114500L Margin: ±9.17%	Change:1.45%	39,389.49
UNITS/LTC Updated	0.00017821	0.00005000 0.01169900 Margin: ±23,298.00%	0.00017821H 0.00017821L Margin: ±0.00%	0.00017821H 0.00017821L Margin: ±0.00%	0.00017821H 0.00017821L Margin: ±0.00%	Change:0.00%	0.00
UNO/LTC Updated	1.31	1.25 1.45 Margin: ±15.98%	1.31H 1.31L Margin: ±0.00%	1.31H 1.31L Margin: ±0.00%	1.34H 1.30L Margin: ±2.85%	Change:-0.86%	1.36
UR/LTC Updated	0.00000412	0.00000412 0.00000682 Margin: ±65.53%	0.00000412H 0.00000412L Margin: ±0.00%	0.00000412H 0.00000412L Margin: ±0.00%	0.00000412H 0.00000412L Margin: ±0.00%	Change:0.00%	0.00
UTC/LTC Updated	0.00014922	0.00010089 0.00014940 Margin: ±48.08%	0.00009000H 0.00009000L Margin: ±0.00%	0.00009000H 0.00009000L Margin: ±0.00%	0.00014922H 0.00014922L Margin: ±0.00%	Change:65.80%	0.00
V/LTC Updated	0.00001062	0.00000716 0.00000940 Margin: ±31.28%	0.00001062H 0.00001062L Margin: ±0.00%	0.00001062H 0.00001062L Margin: ±0.00%	0.00001100H 0.00001062L Margin: ±3.58%	Change:1.34%	101,560.83
VADE/LTC Updated	0.00000040	0.00000035 0.00000040 Margin: ±14.29%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000040L Margin: ±0.00%	0.00000040H 0.00000040L Margin: ±0.00%	Change:0.00%	0.00
VCC/LTC Updated	0.00006750	0.00004954 0.00006813 Margin: ±37.53%	0.00004092H 0.00004092L Margin: ±0.00%	0.00004092H 0.00004092L Margin: ±0.00%	0.00006750H 0.00006750L Margin: ±0.00%	Change:64.96%	0.00
VIDZ/LTC Updated	0.00002157	0.00001254 0.00003187 Margin: ±154.15%	0.00002157H 0.00002157L Margin: ±0.00%	0.00002157H 0.00002157L Margin: ±0.00%	0.00002157H 0.00002157L Margin: ±0.00%	Change:0.00%	0.00
VIT/LTC Updated	0.00008000	0.00006071 0.00013878 Margin: ±128.59%	0.00008000H 0.00008000L Margin: ±0.00%	0.00008000H 0.00008000L Margin: ±0.00%	0.00008000H 0.00008000L Margin: ±0.00%	Change:0.00%	1,930.00
VITAE/LTC Updated	0.01890000	0.01479700 0.02192060 Margin: ±48.14%	0.01890000H 0.01890000L Margin: ±0.00%	0.01890000H 0.01890000L Margin: ±0.00%	0.01890000H 0.01890000L Margin: ±0.00%	Change:0.00%	15.00
VIVO/LTC Updated	0.00189750	0.00188912 0.00215814 Margin: ±14.24%	0.00189750H 0.00189750L Margin: ±0.00%	0.00189750H 0.00189750L Margin: ±0.00%	0.00258725H 0.00182209L Margin: ±41.99%	Change:-6.33%	600.20
VOISE/LTC Updated	0.00002409	0.00002409 0.00004936 Margin: ±104.90%	0.00002409H 0.00002409L Margin: ±0.00%	0.00002409H 0.00002409L Margin: ±0.00%	0.00002409H 0.00002409L Margin: ±0.00%	Change:0.00%	0.00
VPRC/LTC Updated	0.00000014	0.00000014 0.00000015 Margin: ±7.14%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000014H 0.00000014L Margin: ±0.00%	0.00000015H 0.00000013L Margin: ±15.38%	Change:7.69%	5,412,808.67
VRC/LTC Updated	0.00173402	0.00173401 0.00329143 Margin: ±89.82%	0.00173402H 0.00173402L Margin: ±0.00%	0.00173402H 0.00173402L Margin: ±0.00%	0.00173402H 0.00173402L Margin: ±0.00%	Change:0.00%	0.00
VRM/LTC Updated	0.00950001	0.00950001 0.02837510 Margin: ±198.68%	0.00965466H 0.00965466L Margin: ±0.00%	0.00965466H 0.00965466L Margin: ±0.00%	0.00950001H 0.00950001L Margin: ±0.00%	Change:-1.60%	0.00
VUC/LTC Updated	0.00000683	0.00000640 0.00001000 Margin: ±56.25%	0.00000683H 0.00000683L Margin: ±0.00%	0.00000683H 0.00000683L Margin: ±0.00%	0.00000683H 0.00000683L Margin: ±0.00%	Change:0.00%	0.00
WC/LTC Updated	0.00212340	0.00212416 0.00683994 Margin: ±222.01%	0.00305894H 0.00305894L Margin: ±0.00%	0.00305894H 0.00305894L Margin: ±0.00%	0.00212340H 0.00212340L Margin: ±0.00%	Change:-30.58%	0.00
WDC/LTC Updated	0.00005064	0.00005062 0.00005898 Margin: ±16.52%	0.00005064H 0.00005064L Margin: ±0.00%	0.00005064H 0.00005064L Margin: ±0.00%	0.00005064H 0.00005064L Margin: ±0.00%	Change:0.00%	0.00
WEED/LTC Updated	0.00170428	0.00126971 0.00170428 Margin: ±34.23%	0.00170428H 0.00170428L Margin: ±0.00%	0.00170428H 0.00170428L Margin: ±0.00%	0.00170428H 0.00170428L Margin: ±0.00%	Change:0.00%	23.11
WHL/LTC Updated	0.00017011	0.00017135 0.00024998 Margin: ±45.89%	0.00017011H 0.00017011L Margin: ±0.00%	0.00017011H 0.00017011L Margin: ±0.00%	0.00017011H 0.00016626L Margin: ±2.32%	Change:2.32%	540.81
WILD/LTC Updated	0.00010706	0.00008364 0.00010703 Margin: ±27.97%	0.00010706H 0.00010706L Margin: ±0.00%	0.00010706H 0.00010706L Margin: ±0.00%	0.00011137H 0.00010706L Margin: ±4.03%	Change:0.00%	1,212.84
WISH/LTC Updated	0.00105125	0.00080002 0.00105123 Margin: ±31.40%	0.00105125H 0.00105125L Margin: ±0.00%	0.00105125H 0.00105125L Margin: ±0.00%	0.00105125H 0.00080001L Margin: ±31.40%	Change:31.40%	50.60
WLC/LTC Updated	0.00000650	0.00000561 0.00001320 Margin: ±135.29%	0.00000650H 0.00000650L Margin: ±0.00%	0.00000650H 0.00000650L Margin: ±0.00%	0.00000670H 0.00000649L Margin: ±3.24%	Change:-2.99%	82,977.07
WSP/LTC Updated	0.00032428	0.00028980 0.00033692 Margin: ±16.26%	0.00032428H 0.00032428L Margin: ±0.00%	0.00032428H 0.00032428L Margin: ±0.00%	0.00032430H 0.00032428L Margin: ±0.01%	Change:-0.01%	302.82
WSX/LTC Updated	0.00050867	0.00050869 0.00105985 Margin: ±108.35%	0.00050867H 0.00050867L Margin: ±0.00%	0.00050867H 0.00050867L Margin: ±0.00%	0.00050867H 0.00050867L Margin: ±0.00%	Change:0.00%	0.00
WW/LTC Updated	0.00000935	0.00001756 0.00003309 Margin: ±88.44%	0.00000935H 0.00000935L Margin: ±0.00%	0.00000935H 0.00000935L Margin: ±0.00%	0.00000935H 0.00000935L Margin: ±0.00%	Change:0.00%	0.00
XBC/LTC Updated	0.08814920	0.07204570 0.08623400 Margin: ±19.69%	0.08814920H 0.08814920L Margin: ±0.00%	0.08814920H 0.08814920L Margin: ±0.00%	0.08814920H 0.08814920L Margin: ±0.00%	Change:25.35%	3.55
XBL/LTC Updated	0.00046285	0.00045738 0.00050713 Margin: ±10.88%	0.00045601H 0.00045601L Margin: ±0.00%	0.00045601H 0.00045601L Margin: ±0.00%	0.00046285H 0.00046285L Margin: ±0.00%	Change:1.50%	0.00
XBP/LTC Updated	0.00001906	0.00001907 0.00002503 Margin: ±31.25%	0.00001906H 0.00001906L Margin: ±0.00%	0.00001906H 0.00001906L Margin: ±0.00%	0.00001906H 0.00001906L Margin: ±0.00%	Change:0.00%	0.00
XBTS/LTC Updated	0.00034631	0.00014087 0.00082022 Margin: ±482.25%	0.00034631H 0.00034631L Margin: ±0.00%	0.00034631H 0.00034631L Margin: ±0.00%	0.00034631H 0.00034631L Margin: ±0.00%	Change:0.00%	0.00
XBY/LTC Updated	0.00048700	0.00047825 0.00051870 Margin: ±8.46%	0.00048700H 0.00048700L Margin: ±0.00%	0.00048700H 0.00048700L Margin: ±0.00%	0.00051914H 0.00048700L Margin: ±6.60%	Change:-1.82%	2,105.45
XCASH/LTC Updated	0.00000058	0.00000058 0.00000059 Margin: ±1.72%	0.00000058H 0.00000058L Margin: ±0.00%	0.00000058H 0.00000058L Margin: ±0.00%	0.00000084H 0.00000048L Margin: ±75.00%	Change:-14.71%	189,041,136.42
XCO/LTC Updated	0.00011962	0.00005939 0.00011971 Margin: ±101.57%	0.00011962H 0.00011962L Margin: ±0.00%	0.00011962H 0.00011962L Margin: ±0.00%	0.00011962H 0.00011366L Margin: ±5.24%	Change:217.38%	2,091.33
XCPO/LTC Updated	0.00024200	0.00001234 0.00049999 Margin: ±3,951.78%	0.00024200H 0.00024200L Margin: ±0.00%	0.00024200H 0.00024200L Margin: ±0.00%	0.00024200H 0.00024200L Margin: ±0.00%	Change:0.00%	0.00
XCRE/LTC Updated	0.00002502	0.00000332 0.00004541 Margin: ±1,267.77%	0.00002502H 0.00002502L Margin: ±0.00%	0.00002502H 0.00002502L Margin: ±0.00%	0.00002502H 0.00002502L Margin: ±0.00%	Change:0.00%	0.00
XCT/LTC Updated	0.00000948	0.00000507 0.00001003 Margin: ±97.83%	0.00000925H 0.00000925L Margin: ±0.00%	0.00000925H 0.00000925L Margin: ±0.00%	0.00000948H 0.00000948L Margin: ±0.00%	Change:2.49%	0.00
XCXT/LTC Updated	0.00005650	0.00006436 0.00010699 Margin: ±66.24%	0.00005650H 0.00005650L Margin: ±0.00%	0.00005650H 0.00005650L Margin: ±0.00%	0.00005650H 0.00005650L Margin: ±0.00%	Change:0.00%	0.00
XDNA/LTC Updated	0.00199996	0.00180006 0.00200000 Margin: ±11.11%	0.00199996H 0.00199996L Margin: ±0.00%	0.00199996H 0.00199996L Margin: ±0.00%	0.00199996H 0.00180009L Margin: ±11.10%	Change:11.11%	125.88
XEM/LTC Updated	0.00159857	0.00155587 0.00158899 Margin: ±2.13%	0.00159857H 0.00159857L Margin: ±0.00%	0.00159857H 0.00159857L Margin: ±0.00%	0.00162835H 0.00155366L Margin: ±4.81%	Change:2.34%	1,102.38
XFT/LTC Updated	0.00799999	0.00220045 0.00797500 Margin: ±262.43%	0.00799999H 0.00799999L Margin: ±0.00%	0.00799999H 0.00799999L Margin: ±0.00%	0.05000000H 0.00388999L Margin: ±1,185.35%	Change:-84.00%	49.76
XGOX/LTC Updated	0.00000188	0.00000191 0.00000219 Margin: ±14.66%	0.00000188H 0.00000188L Margin: ±0.00%	0.00000188H 0.00000188L Margin: ±0.00%	0.00000189H 0.00000188L Margin: ±0.53%	Change:-12.56%	22,623.29
XID/LTC Updated	0.00049470	0.00041495 0.00139898 Margin: ±237.14%	0.00049470H 0.00049470L Margin: ±0.00%	0.00049470H 0.00049470L Margin: ±0.00%	0.00049470H 0.00049470L Margin: ±0.00%	Change:0.00%	39.77
XJO/LTC Updated	0.00005800	0.00004744 0.00007399 Margin: ±55.97%	0.00005800H 0.00005800L Margin: ±0.00%	0.00005800H 0.00005800L Margin: ±0.00%	0.00005800H 0.00004612L Margin: ±25.76%	Change:25.76%	2,359.73
XLC/LTC Updated	0.00011415	0.00012088 0.00020924 Margin: ±73.10%	0.00011415H 0.00011415L Margin: ±0.00%	0.00011415H 0.00011415L Margin: ±0.00%	0.00015999H 0.00011415L Margin: ±40.16%	Change:-29.57%	2,253.12
XMCC/LTC Updated	0.00082394	0.00083146 0.00102069 Margin: ±22.76%	0.00082394H 0.00082394L Margin: ±0.00%	0.00082394H 0.00082394L Margin: ±0.00%	0.00082394H 0.00082394L Margin: ±0.00%	Change:0.00%	0.00
XMG/LTC Updated	0.00110003	0.00115000 0.00169911 Margin: ±47.75%	0.00110003H 0.00110003L Margin: ±0.00%	0.00110003H 0.00110003L Margin: ±0.00%	0.00110003H 0.00110003L Margin: ±0.00%	Change:-0.03%	9.96
XMR/LTC Updated	1.88	1.86 1.90 Margin: ±2.32%	1.88H 1.88L Margin: ±0.00%	1.88H 1.88L Margin: ±0.00%	1.94H 1.88L Margin: ±3.03%	Change:1.59%	13.22
XMY/LTC Updated	0.00004594	0.00004593 0.00005873 Margin: ±27.87%	0.00004594H 0.00004594L Margin: ±0.00%	0.00004594H 0.00004594L Margin: ±0.00%	0.00004594H 0.00004594L Margin: ±0.00%	Change:0.02%	772.85
XP/LTC Updated	0.00000033	0.00000032 0.00000033 Margin: ±3.13%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000033H 0.00000033L Margin: ±0.00%	0.00000036H 0.00000033L Margin: ±9.09%	Change:0.00%	14,369,763.57
XPD/LTC Updated	0.00020427	0.00014734 0.00020427 Margin: ±38.64%	0.00020427H 0.00020427L Margin: ±0.00%	0.00020427H 0.00020427L Margin: ±0.00%	0.00020427H 0.00020427L Margin: ±0.00%	Change:-0.10%	721.81
XPM/LTC Updated	0.00938185	0.00938253 0.01227000 Margin: ±30.77%	0.00938185H 0.00938185L Margin: ±0.00%	0.00938185H 0.00938185L Margin: ±0.00%	0.00939368H 0.00938185L Margin: ±0.13%	Change:0.00%	7.21
XPTX/LTC Updated	0.00463132	0.00463131 0.00486539 Margin: ±5.05%	0.00463132H 0.00463132L Margin: ±0.00%	0.00463132H 0.00463132L Margin: ±0.00%	0.00463132H 0.00463132L Margin: ±0.00%	Change:0.00%	0.00
XRA/LTC Updated	0.00002750	0.00002075 0.00002750 Margin: ±32.53%	0.00002200H 0.00002200L Margin: ±0.00%	0.00002200H 0.00002200L Margin: ±0.00%	0.00002750H 0.00002750L Margin: ±0.00%	Change:25.00%	0.00
XRE/LTC Updated	0.00005600	0.00005601 0.00005949 Margin: ±6.21%	0.00005600H 0.00005600L Margin: ±0.00%	0.00005600H 0.00005600L Margin: ±0.00%	0.00005600H 0.00005600L Margin: ±0.00%	Change:0.00%	0.00
XRY/LTC Updated	0.00000011	0.00000011 0.00000012 Margin: ±9.09%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000011H 0.00000011L Margin: ±0.00%	0.00000012H 0.00000011L Margin: ±9.09%	Change:-8.33%	24,397,240.29
XSN/LTC Updated	0.00195040	0.00192581 0.00200555 Margin: ±4.14%	0.00195040H 0.00195040L Margin: ±0.00%	0.00195040H 0.00195040L Margin: ±0.00%	0.00207619H 0.00195040L Margin: ±6.45%	Change:-6.06%	10,622.17
XSPEC/LTC Updated	0.00347409	0.00347139 0.00404443 Margin: ±16.51%	0.00347409H 0.00347409L Margin: ±0.00%	0.00347409H 0.00347409L Margin: ±0.00%	0.00347409H 0.00347409L Margin: ±0.00%	Change:-12.79%	28.35
XST/LTC Updated	0.00202005	0.00201956 0.00549768 Margin: ±172.22%	0.00202005H 0.00202005L Margin: ±0.00%	0.00202005H 0.00202005L Margin: ±0.00%	0.00202005H 0.00202005L Margin: ±0.00%	Change:0.00%	0.00
XVG/LTC Updated	0.00025368	0.00024532 0.00025094 Margin: ±2.29%	0.00025368H 0.00025368L Margin: ±0.00%	0.00025368H 0.00025368L Margin: ±0.00%	0.00025636H 0.00023591L Margin: ±8.67%	Change:6.59%	50,756.58
XWC/LTC Updated	0.00200000	0.00143156 0.00199999 Margin: ±39.71%	0.00200000H 0.00200000L Margin: ±0.00%	0.00200000H 0.00200000L Margin: ±0.00%	0.00200000H 0.00200000L Margin: ±0.00%	Change:0.00%	789.00
XXX/LTC Updated	0.00010783	0.00008471 0.00010474 Margin: ±23.65%	0.00010783H 0.00010783L Margin: ±0.00%	0.00010783H 0.00010783L Margin: ±0.00%	0.00010783H 0.00010783L Margin: ±0.00%	Change:11.26%	1,110.64
XZC/LTC Updated	0.17995900	0.14842600 0.17995800 Margin: ±21.24%	0.17995900H 0.17995900L Margin: ±0.00%	0.17995900H 0.17995900L Margin: ±0.00%	0.17995900H 0.17995900L Margin: ±0.00%	Change:0.00%	1.80
XZX/LTC Updated	0.00563445	0.00100263 0.00623987 Margin: ±522.35%	0.00563445H 0.00563445L Margin: ±0.00%	0.00563445H 0.00563445L Margin: ±0.00%	0.00563445H 0.00563445L Margin: ±0.00%	Change:0.00%	0.00
YOVI/LTC Updated	0.00023725	0.00025372 0.00052497 Margin: ±106.91%	0.00023725H 0.00023725L Margin: ±0.00%	0.00023725H 0.00023725L Margin: ±0.00%	0.00023725H 0.00023725L Margin: ±0.00%	Change:0.00%	0.00
ZAP/LTC Updated	0.00019002	0.00019259 0.00038979 Margin: ±102.39%	0.00045000H 0.00045000L Margin: ±0.00%	0.00045000H 0.00045000L Margin: ±0.00%	0.00019002H 0.00019002L Margin: ±0.00%	Change:-57.77%	0.00
ZCL/LTC Updated	0.06141300	0.06141830 0.06301060 Margin: ±2.59%	0.06141300H 0.06141300L Margin: ±0.00%	0.06141300H 0.06141300L Margin: ±0.00%	0.06418430H 0.06000000L Margin: ±6.97%	Change:-4.84%	1,022.06
ZEC/LTC Updated	2.12	2.10 2.14 Margin: ±1.87%	2.12H 2.12L Margin: ±0.00%	2.12H 2.12L Margin: ±0.00%	2.21H 2.11L Margin: ±5.01%	Change:-1.04%	18.87
ZEIT/LTC Updated	0.00000062	0.00000061 0.00000064 Margin: ±4.92%	0.00000062H 0.00000062L Margin: ±0.00%	0.00000062H 0.00000062L Margin: ±0.00%	0.00000063H 0.00000061L Margin: ±3.28%	Change:-1.59%	2,768,976.57
ZEN/LTC Updated	0.27113200	0.26299000 0.26971500 Margin: ±2.56%	0.27113200H 0.27113200L Margin: ±0.00%	0.27113200H 0.27113200L Margin: ±0.00%	0.27113200H 0.25300000L Margin: ±7.17%	Change:6.95%	0.47
ZER/LTC Updated	0.00277710	0.00228971 0.00354321 Margin: ±54.74%	0.00325000H 0.00325000L Margin: ±0.00%	0.00325000H 0.00325000L Margin: ±0.00%	0.00277710H 0.00277710L Margin: ±0.00%	Change:-14.55%	0.00
ZEST/LTC Updated	0.00718519	0.00725450 0.01862750 Margin: ±156.77%	0.00718519H 0.00718519L Margin: ±0.00%	0.00718519H 0.00718519L Margin: ±0.00%	0.00718519H 0.00718519L Margin: ±0.00%	Change:0.28%	25.10
ZET/LTC Updated	0.00000900	0.00000510 0.00000963 Margin: ±88.82%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	0.00000900H 0.00000900L Margin: ±0.00%	Change:0.00%	0.00
ZNY/LTC Updated	0.00008232	0.00007779 0.00009097 Margin: ±16.94%	0.00008232H 0.00008232L Margin: ±0.00%	0.00008232H 0.00008232L Margin: ±0.00%	0.00008233H 0.00008232L Margin: ±0.01%	Change:-5.82%	2,600.90
ZOI/LTC Updated	0.00151090	0.00150410 0.00152948 Margin: ±1.69%	0.00151090H 0.00151090L Margin: ±0.00%	0.00151090H 0.00151090L Margin: ±0.00%	0.00151090H 0.00148792L Margin: ±1.54%	Change:3.30%	75.30
ZSE/LTC Updated	0.00015729	0.00012787 0.00015729 Margin: ±23.01%	0.00015729H 0.00015729L Margin: ±0.00%	0.00015729H 0.00015729L Margin: ±0.00%	0.00015729H 0.00015722L Margin: ±0.04%	Change:0.04%	4,467.83
BCH/NZDT Updated	807.54	809.18 881.44 Margin: ±8.93%	807.54H 807.54L Margin: ±0.00%	807.54H 807.54L Margin: ±0.00%	807.54H 807.54L Margin: ±0.00%	Change:0.00%	0.00
BTC/NZDT Updated	10,432.20	10,268.00 10,432.20 Margin: ±1.60%	10,432.20H 10,268.00L Margin: ±1.60%	10,432.20H 10,268.00L Margin: ±1.60%	10,547.70H 10,200.00L Margin: ±3.41%	Change:-0.50%	0.02
BTX/NZDT Updated	1.30	1.30 1.54 Margin: ±18.04%	1.30H 1.30L Margin: ±0.00%	1.30H 1.30L Margin: ±0.00%	1.30H 1.30L Margin: ±0.00%	Change:0.00%	8.85
CEFS/NZDT Updated	2,288.27	937.65 1,700.00 Margin: ±81.30%	979.89H 979.89L Margin: ±0.00%	979.89H 979.89L Margin: ±0.00%	2,288.27H 2,288.27L Margin: ±0.00%	Change:133.52%	0.00
DOGE/NZDT Updated	0.00965689	0.00897844 0.00966652 Margin: ±7.66%	0.00965689H 0.00965689L Margin: ±0.00%	0.00965689H 0.00965689L Margin: ±0.00%	0.00967000H 0.00890225L Margin: ±8.62%	Change:8.71%	15,809.91
DOT/NZDT Updated	0.01520000	0.01270070 0.01650000 Margin: ±29.91%	0.01520000H 0.01520000L Margin: ±0.00%	0.01520000H 0.01520000L Margin: ±0.00%	0.01520000H 0.01519970L Margin: ±0.00%	Change:0.00%	666.02
ETC/NZDT Updated	17.77	17.77 18.28 Margin: ±2.89%	17.77H 17.77L Margin: ±0.00%	17.77H 17.77L Margin: ±0.00%	17.77H 17.33L Margin: ±2.53%	Change:2.73%	1.36
ETH/NZDT Updated	350.65	350.65 386.53 Margin: ±10.23%	350.65H 350.65L Margin: ±0.00%	350.65H 350.65L Margin: ±0.00%	365.14H 350.65L Margin: ±4.13%	Change:-3.97%	0.09
ETN/NZDT Updated	0.03183280	0.03183280 0.03498110 Margin: ±9.89%	0.03183280H 0.03180100L Margin: ±0.10%	0.03183280H 0.03180100L Margin: ±0.10%	0.03183280H 0.03180060L Margin: ±0.10%	Change:13.69%	706.73
HUSH/NZDT Updated	0.17288200	0.10214600 0.39000000 Margin: ±281.81%	0.17000000H 0.17000000L Margin: ±0.00%	0.17000000H 0.17000000L Margin: ±0.00%	0.17288200H 0.17288200L Margin: ±0.00%	Change:1.70%	0.00
LTC/NZDT Updated	101.18	94.00 101.18 Margin: ±7.64%	101.18H 95.88L Margin: ±5.53%	101.18H 95.88L Margin: ±5.53%	101.18H 94.00L Margin: ±7.64%	Change:7.64%	5.29
LUX/NZDT Updated	1.80	1.70 3.16 Margin: ±85.68%	4.74H 4.74L Margin: ±0.00%	4.74H 4.74L Margin: ±0.00%	1.80H 1.80L Margin: ±0.00%	Change:-61.98%	0.00
NAV/NZDT Updated	0.53106100	0.53478900 0.63453800 Margin: ±18.65%	0.53106100H 0.53106100L Margin: ±0.00%	0.53106100H 0.53106100L Margin: ±0.00%	0.53106100H 0.53106100L Margin: ±0.00%	Change:0.00%	0.00
ORME/NZDT Updated	0.30484000	0.30852100 0.47950500 Margin: ±55.42%	0.45500000H 0.45500000L Margin: ±0.00%	0.45500000H 0.45500000L Margin: ±0.00%	0.30484000H 0.30484000L Margin: ±0.00%	Change:-33.00%	0.00
SKY/NZDT Updated	8.00	4.13 8.00 Margin: ±93.50%	8.00H 8.00L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	8.00H 8.00L Margin: ±0.00%	Change:0.00%	0.00
XMR/NZDT Updated	184.37	184.37 189.84 Margin: ±2.97%	184.37H 184.37L Margin: ±0.00%	184.37H 184.37L Margin: ±0.00%	184.37H 184.37L Margin: ±0.00%	Change:0.00%	0.05
XVG/NZDT Updated	0.02352320	0.02266340 0.02528490 Margin: ±11.57%	0.02352320H 0.02352320L Margin: ±0.00%	0.02352320H 0.02352320L Margin: ±0.00%	0.02352320H 0.02352320L Margin: ±0.00%	Change:0.00%	141.70
ZEC/NZDT Updated	200.04	200.04 215.00 Margin: ±7.48%	200.04H 200.04L Margin: ±0.00%	200.04H 200.04L Margin: ±0.00%	215.00H 200.04L Margin: ±7.48%	Change:0.00%	0.03
$PAC/USDT Updated	0.00266003	0.00266891 0.00289717 Margin: ±8.55%	0.00266003H 0.00266003L Margin: ±0.00%	0.00266003H 0.00266003L Margin: ±0.00%	0.00300000H 0.00256504L Margin: ±16.96%	Change:0.30%	111,370.82
ARK/USDT Updated	0.68756500	0.68286000 0.75100000 Margin: ±9.98%	0.68756500H 0.68756500L Margin: ±0.00%	0.68756500H 0.68756500L Margin: ±0.00%	0.76756400H 0.68756500L Margin: ±11.64%	Change:-10.42%	143.60
BCH/USDT Updated	525.20	531.62 537.08 Margin: ±1.03%	525.20H 525.20L Margin: ±0.00%	525.20H 525.20L Margin: ±0.00%	550.20H 522.20L Margin: ±5.36%	Change:-1.83%	4.14
BSD/USDT Updated	0.19888800	0.13073700 0.19888700 Margin: ±52.13%	0.19888800H 0.19888800L Margin: ±0.00%	0.19888800H 0.19888800L Margin: ±0.00%	0.19888800H 0.13066500L Margin: ±52.21%	Change:52.23%	1,507.37
BTC/USDT Updated	6,663.82	6,650.00 6,663.82 Margin: ±0.21%	6,663.82H 6,663.82L Margin: ±0.00%	6,663.82H 6,663.82L Margin: ±0.00%	6,670.48H 6,532.42L Margin: ±2.11%	Change:0.79%	10.03
BTX/USDT Updated	0.83000000	0.83000000 0.89996200 Margin: ±8.43%	0.83000000H 0.83000000L Margin: ±0.00%	0.83000000H 0.83000000L Margin: ±0.00%	0.91096400H 0.83000000L Margin: ±9.75%	Change:-6.74%	65.96
CEFS/USDT Updated	997.00	952.90 997.00 Margin: ±4.63%	997.00H 997.00L Margin: ±0.00%	997.00H 997.00L Margin: ±0.00%	997.00H 943.00L Margin: ±5.73%	Change:5.61%	0.06
DASH/USDT Updated	186.33	187.60 189.67 Margin: ±1.10%	186.33H 186.33L Margin: ±0.00%	186.33H 186.33L Margin: ±0.00%	188.24H 185.77L Margin: ±1.33%	Change:-1.76%	3.84
DCR/USDT Updated	37.15	37.18 40.59 Margin: ±9.17%	37.15H 37.15L Margin: ±0.00%	37.15H 37.15L Margin: ±0.00%	37.15H 37.15L Margin: ±0.00%	Change:0.00%	0.00
DGB/USDT Updated	0.02466000	0.02466000 0.02531400 Margin: ±2.65%	0.02466000H 0.02466000L Margin: ±0.00%	0.02466000H 0.02466000L Margin: ±0.00%	0.02531440H 0.02414180L Margin: ±4.86%	Change:2.39%	13,952.18
DOGE/USDT Updated	0.00595126	0.00582390 0.00595264 Margin: ±2.21%	0.00595126H 0.00595126L Margin: ±0.00%	0.00595126H 0.00595126L Margin: ±0.00%	0.00601899H 0.00576508L Margin: ±4.40%	Change:0.26%	453,193.30
DOT/USDT Updated	0.01000350	0.01000670 0.01077550 Margin: ±7.68%	0.01000350H 0.01000350L Margin: ±0.00%	0.01000350H 0.01000350L Margin: ±0.00%	0.01008000H 0.00908000L Margin: ±11.01%	Change:10.17%	38,372.77
ECA/USDT Updated	0.00058162	0.00054110 0.00058266 Margin: ±7.68%	0.00058162H 0.00058162L Margin: ±0.00%	0.00058162H 0.00058162L Margin: ±0.00%	0.00059580H 0.00054000L Margin: ±10.33%	Change:3.12%	1,346,432.74
ETC/USDT Updated	11.37	11.29 11.37 Margin: ±0.69%	11.37H 11.37L Margin: ±0.00%	11.37H 11.37L Margin: ±0.00%	11.45H 11.15L Margin: ±2.66%	Change:-0.45%	232.97
ETH/USDT Updated	233.53	234.00 234.40 Margin: ±0.17%	233.53H 233.53L Margin: ±0.00%	233.53H 233.53L Margin: ±0.00%	239.00H 228.11L Margin: ±4.77%	Change:0.19%	131.20
ETN/USDT Updated	0.02143820	0.02051540 0.02146820 Margin: ±4.64%	0.02143820H 0.02143820L Margin: ±0.00%	0.02143820H 0.02143820L Margin: ±0.00%	0.02245400H 0.02004310L Margin: ±12.03%	Change:0.71%	1,612,423.23
EZT/USDT Updated	0.03080000	0.02880690 0.03991990 Margin: ±38.58%	0.03080000H 0.03080000L Margin: ±0.00%	0.03080000H 0.03080000L Margin: ±0.00%	0.03303300H 0.03080000L Margin: ±7.25%	Change:-6.67%	1,254.37
GBX/USDT Updated	0.94997700	0.88890400 0.93299800 Margin: ±4.96%	0.94997700H 0.94997700L Margin: ±0.00%	0.94997700H 0.94997700L Margin: ±0.00%	0.94998900H 0.88888900L Margin: ±6.87%	Change:4.39%	25.82
HUSH/USDT Updated	0.11641500	0.10002700 0.11635400 Margin: ±16.32%	0.22021200H 0.22021200L Margin: ±0.00%	0.22021200H 0.22021200L Margin: ±0.00%	0.11641500H 0.11641500L Margin: ±0.00%	Change:-41.98%	0.00
LGS/USDT Updated	9.00	7.01 13.99 Margin: ±99.55%	9.00H 9.00L Margin: ±0.00%	9.00H 9.00L Margin: ±0.00%	10.50H 9.00L Margin: ±16.67%	Change:28.51%	9.53
LPC/USDT Updated	1.35	0.98 1.60 Margin: ±63.09%	1.35H 1.35L Margin: ±0.00%	1.35H 1.35L Margin: ±0.00%	1.35H 1.35L Margin: ±0.00%	Change:0.00%	100.00
LTC/USDT Updated	61.34	61.38 62.08 Margin: ±1.13%	61.34H 61.34L Margin: ±0.00%	61.34H 61.34L Margin: ±0.00%	62.83H 60.00L Margin: ±4.71%	Change:-0.02%	341.94
LUX/USDT Updated	1.44	1.28 1.49 Margin: ±16.21%	1.44H 1.44L Margin: ±0.00%	1.44H 1.44L Margin: ±0.00%	1.47H 1.28L Margin: ±14.66%	Change:12.32%	81.62
LYL/USDT Updated	0.00248090	0.00224084 0.00247824 Margin: ±10.59%	0.00248090H 0.00248090L Margin: ±0.00%	0.00248090H 0.00248090L Margin: ±0.00%	0.00248090H 0.00248090L Margin: ±0.00%	Change:0.00%	0.00
MONK/USDT Updated	0.38000600	0.38000600 1.09998000 Margin: ±189.46%	0.38000600H 0.38000600L Margin: ±0.00%	0.38000600H 0.38000600L Margin: ±0.00%	0.38000600H 0.38000600L Margin: ±0.00%	Change:-0.00%	8.82
NAV/USDT Updated	0.35027400	0.33430300 0.34989100 Margin: ±4.66%	0.35027400H 0.35027400L Margin: ±0.00%	0.35027400H 0.35027400L Margin: ±0.00%	0.35027400H 0.35027400L Margin: ±0.00%	Change:4.78%	37.64
NZDT/USDT Updated	0.64498200	0.62600000 0.64498000 Margin: ±3.03%	0.64498200H 0.64498200L Margin: ±0.00%	0.64498200H 0.64498200L Margin: ±0.00%	0.64499700H 0.62600000L Margin: ±3.03%	Change:2.38%	21.54
ORME/USDT Updated	0.24000000	0.24000200 0.25596400 Margin: ±6.65%	0.24000000H 0.24000000L Margin: ±0.00%	0.24000000H 0.24000000L Margin: ±0.00%	0.24520100H 0.24000000L Margin: ±2.17%	Change:-0.83%	16.00
SKY/USDT Updated	3.31	3.31 3.70 Margin: ±11.79%	3.31H 3.31L Margin: ±0.00%	3.31H 3.31L Margin: ±0.00%	3.31H 3.31L Margin: ±0.00%	Change:0.00%	3.05
TUSD/USDT Updated	1.00	1.00 1.00 Margin: ±0.15%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.00%	1.00H 1.00L Margin: ±0.20%	Change:0.30%	16.74
UNO/USDT Updated	80.81	80.00 80.81 Margin: ±1.02%	80.81H 80.81L Margin: ±0.00%	80.81H 80.81L Margin: ±0.00%	80.81H 80.01L Margin: ±1.00%	Change:0.80%	16.37
XMR/USDT Updated	115.32	115.76 117.00 Margin: ±1.07%	115.32H 115.32L Margin: ±0.00%	115.32H 115.32L Margin: ±0.00%	118.02H 114.72L Margin: ±2.87%	Change:0.41%	6.52
XVG/USDT Updated	0.01555950	0.01496260 0.01552160 Margin: ±3.74%	0.01555950H 0.01555950L Margin: ±0.00%	0.01555950H 0.01555950L Margin: ±0.00%	0.01624760H 0.01450100L Margin: ±12.04%	Change:7.30%	106,270.41
ZEC/USDT Updated	130.25	130.45 131.78 Margin: ±1.02%	130.25H 130.25L Margin: ±0.00%	130.25H 130.25L Margin: ±0.00%	133.66H 128.50L Margin: ±4.01%	Change:-1.42%	19.02
Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.