Bittrex

330 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00002331 0.00002331
0.00002379
Margin: ±2.06%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002805H
0.00002250L
Margin: ±24.67%
Change:-3.84% 4,477,429.45
Updated 0.00000056 0.00000055
0.00000057
Margin: ±3.64%
0.00000056H
0.00000056L
Margin: ±0.00%
0.00000056H
0.00000054L
Margin: ±3.70%
0.00000063H
0.00000051L
Margin: ±23.53%
Change:0.00% 1,672,401.11
Updated 0.00000035 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000035L
Margin: ±2.86%
0.00000036H
0.00000035L
Margin: ±2.86%
0.00000038H
0.00000035L
Margin: ±8.57%
Change:-2.78% 756,924.75
Updated 0.00001468 0.00001468
0.00001469
Margin: ±0.07%
0.00001474H
0.00001458L
Margin: ±1.10%
0.00001484H
0.00001439L
Margin: ±3.13%
0.00001556H
0.00001439L
Margin: ±8.13%
Change:-6.02% 21,880,803.01
Updated 0.00000216 0.00000215
0.00000219
Margin: ±1.86%
0.00000220H
0.00000212L
Margin: ±3.77%
0.00000225H
0.00000212L
Margin: ±6.13%
0.00000242H
0.00000212L
Margin: ±14.15%
Change:-6.90% 2,247,978.26
Updated 0.00002815 0.00002777
0.00002819
Margin: ±1.51%
0.00002821H
0.00002776L
Margin: ±1.62%
0.00002835H
0.00002776L
Margin: ±2.13%
0.00002886H
0.00002762L
Margin: ±4.49%
Change:-0.46% 122,898.82
Updated 0.00010620 0.00010452
0.00010620
Margin: ±1.61%
0.00010620H
0.00010620L
Margin: ±0.00%
0.00010620H
0.00010245L
Margin: ±3.66%
0.00013000H
0.00010090L
Margin: ±28.84%
Change:0.56% 14,826.95
Updated 0.00015832 0.00015833
0.00016064
Margin: ±1.46%
0.00015832H
0.00015832L
Margin: ±0.00%
0.00015832H
0.00015832L
Margin: ±0.00%
0.00017500H
0.00013300L
Margin: ±31.58%
Change:15.34% 590,771.72
Updated 0.00000970 0.00000965
0.00000988
Margin: ±2.38%
0.00000977H
0.00000977L
Margin: ±0.00%
0.00000989H
0.00000961L
Margin: ±2.91%
0.00001285H
0.00000957L
Margin: ±34.27%
Change:0.73% 1,655,121.70
Updated 0.00001133 0.00001133
0.00001148
Margin: ±1.32%
0.00001150H
0.00001133L
Margin: ±1.50%
0.00001152H
0.00001133L
Margin: ±1.68%
0.00001192H
0.00001133L
Margin: ±5.21%
Change:-4.63% 104,988.18
Updated 0.00016929 0.00016929
0.00017205
Margin: ±1.63%
0.00018093H
0.00016929L
Margin: ±6.88%
0.00020040H
0.00016279L
Margin: ±23.10%
0.00020040H
0.00016079L
Margin: ±24.63%
Change:4.38% 39,128.57
Updated 0.00067296 0.00065044
0.00067109
Margin: ±3.17%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00077699H
0.00060298L
Margin: ±28.86%
Change:0.00% 15,814.40
Updated 0.00001665 0.00001664
0.00001674
Margin: ±0.60%
0.00001665H
0.00001654L
Margin: ±0.67%
0.00001684H
0.00001641L
Margin: ±2.62%
0.00001741H
0.00001641L
Margin: ±6.09%
Change:-3.48% 466,774.80
Updated 0.00010280 0.00010280
0.00010370
Margin: ±0.88%
0.00010290H
0.00010129L
Margin: ±1.59%
0.00010588H
0.00010129L
Margin: ±4.53%
0.00011967H
0.00010103L
Margin: ±18.45%
Change:-3.96% 208,710.74
Updated 0.00003107 0.00003099
0.00003107
Margin: ±0.26%
0.00003100H
0.00003099L
Margin: ±0.03%
0.00003245H
0.00003099L
Margin: ±4.71%
0.00003413H
0.00003099L
Margin: ±10.13%
Change:-7.34% 8,079.29
Updated 0.00003163 0.00003163
0.00003164
Margin: ±0.03%
0.00003163H
0.00003128L
Margin: ±1.12%
0.00003168H
0.00003083L
Margin: ±2.76%
0.00003382H
0.00003070L
Margin: ±10.16%
Change:-6.78% 884,322.40
Updated 0.00000283 0.00000283
0.00000289
Margin: ±2.12%
0.00000285H
0.00000283L
Margin: ±0.71%
0.00000290H
0.00000283L
Margin: ±2.47%
0.00000296H
0.00000283L
Margin: ±4.59%
Change:-3.08% 922,638.34
Updated 0.14152600 0.14152600
0.14192000
Margin: ±0.28%
0.14234000H
0.14070000L
Margin: ±1.17%
0.14152600H
0.14152600L
Margin: ±0.00%
0.14734500H
0.13951100L
Margin: ±5.62%
Change:-3.10% 1,210.86
Updated 0.08274560 0.08242010
0.08274560
Margin: ±0.39%
0.08334000H
0.08214010L
Margin: ±1.46%
0.08334000H
0.08182000L
Margin: ±1.86%
0.08710000H
0.08167000L
Margin: ±6.65%
Change:-5.43% 1,146.86
Updated 0.00001302 0.00001295
0.00001317
Margin: ±1.70%
0.00001332H
0.00001291L
Margin: ±3.18%
0.00001332H
0.00001239L
Margin: ±7.51%
0.00001357H
0.00001231L
Margin: ±10.24%
Change:0.31% 510,868.93
Updated 0.00001598 0.00001598
0.00001599
Margin: ±0.06%
0.00001600H
0.00001598L
Margin: ±0.13%
0.00001600H
0.00001598L
Margin: ±0.13%
0.00001658H
0.00001400L
Margin: ±18.43%
Change:3.56% 35,915.80
Updated 0.00000035 0.00000035
0.00000036
Margin: ±2.86%
0.00000036H
0.00000035L
Margin: ±2.86%
0.00000037H
0.00000035L
Margin: ±5.71%
0.00000038H
0.00000035L
Margin: ±8.57%
Change:-2.78% 18,279,529.81
Updated 0.00003327 0.00003328
0.00003469
Margin: ±4.24%
0.00003327H
0.00003327L
Margin: ±0.00%
0.00003327H
0.00003327L
Margin: ±0.00%
0.00004000H
0.00003327L
Margin: ±20.23%
Change:-2.61% 4,105.45
Updated 0.00001177 0.00001165
0.00001175
Margin: ±0.86%
0.00001174H
0.00001153L
Margin: ±1.82%
0.00001193H
0.00001153L
Margin: ±3.47%
0.00001323H
0.00001153L
Margin: ±14.74%
Change:-10.83% 669,226.76
Updated 0.00002101 0.00002013
0.00002101
Margin: ±4.37%
0.00002100H
0.00001823L
Margin: ±15.19%
0.00002100H
0.00001312L
Margin: ±60.06%
0.00002901H
0.00001305L
Margin: ±122.30%
Change:-20.96% 796,287.52
Updated 0.00001128 0.00001116
0.00001131
Margin: ±1.34%
0.00001128H
0.00001127L
Margin: ±0.09%
0.00001155H
0.00001098L
Margin: ±5.19%
0.00001204H
0.00001092L
Margin: ±10.26%
Change:-6.08% 180,522.47
Updated 0.00083208 0.00083208
0.00084740
Margin: ±1.84%
0.00083208H
0.00083208L
Margin: ±0.00%
0.00085000H
0.00083208L
Margin: ±2.15%
0.00089000H
0.00083100L
Margin: ±7.10%
Change:-0.35% 3,098.40
Updated 0.00001680 0.00001669
0.00001736
Margin: ±4.01%
0.00001680H
0.00001679L
Margin: ±0.06%
0.00001758H
0.00001679L
Margin: ±4.71%
0.00002143H
0.00001669L
Margin: ±28.40%
Change:-6.72% 451,386.44
Updated 0.00024200 0.00024066
0.00024453
Margin: ±1.61%
0.00024200H
0.00024200L
Margin: ±0.00%
0.00024202H
0.00024200L
Margin: ±0.01%
0.00025276H
0.00024108L
Margin: ±4.84%
Change:-4.25% 3,728.28
Updated 0.00000813 0.00000812
0.00000846
Margin: ±4.19%
0.00000813H
0.00000813L
Margin: ±0.00%
0.00000860H
0.00000813L
Margin: ±5.78%
0.00000893H
0.00000805L
Margin: ±10.93%
Change:-2.28% 73,368.62
Updated 0.00003868 0.00003868
0.00004233
Margin: ±9.44%
0.00004370H
0.00003497L
Margin: ±24.96%
0.00004370H
0.00003491L
Margin: ±25.18%
0.00004370H
0.00003491L
Margin: ±25.18%
Change:-0.57% 5,674.80
Updated 0.00002014 0.00002014
0.00002035
Margin: ±1.04%
0.00002014H
0.00002014L
Margin: ±0.00%
0.00002107H
0.00002014L
Margin: ±4.62%
0.00002450H
0.00002014L
Margin: ±21.65%
Change:-3.77% 141,931.99
Updated 0.01263300 0.01236900
0.01263300
Margin: ±2.13%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01469850H
0.01220750L
Margin: ±20.41%
Change:0.00% 616.17
Updated 0.00289500 0.00289500
0.00290983
Margin: ±0.51%
0.00291079H
0.00284225L
Margin: ±2.41%
0.00299989H
0.00282559L
Margin: ±6.17%
0.00303396H
0.00279721L
Margin: ±8.46%
Change:-4.60% 5,526.26
Updated 0.00000128 0.00000128
0.00000130
Margin: ±1.56%
0.00000128H
0.00000128L
Margin: ±0.00%
0.00000131H
0.00000128L
Margin: ±2.34%
0.00000137H
0.00000127L
Margin: ±7.87%
Change:-2.29% 1,131,837.76
Updated 0.00003791 0.00003791
0.00003892
Margin: ±2.66%
0.00003892H
0.00003791L
Margin: ±2.66%
0.00003892H
0.00003791L
Margin: ±2.66%
0.00003894H
0.00003075L
Margin: ±26.63%
Change:14.32% 9,244.08
Updated 0.00000230 0.00000225
0.00000230
Margin: ±2.22%
0.00000233H
0.00000227L
Margin: ±2.64%
0.00000236H
0.00000223L
Margin: ±5.83%
0.00000236H
0.00000223L
Margin: ±5.83%
Change:-0.86% 355,967.74
Updated 0.00000860 0.00000861
0.00000870
Margin: ±1.05%
0.00000860H
0.00000860L
Margin: ±0.00%
0.00000872H
0.00000860L
Margin: ±1.40%
0.00000925H
0.00000860L
Margin: ±7.56%
Change:-0.92% 59,241.51
Updated 0.00000294 0.00000290
0.00000294
Margin: ±1.38%
0.00000295H
0.00000286L
Margin: ±3.15%
0.00000313H
0.00000286L
Margin: ±9.44%
0.00000313H
0.00000286L
Margin: ±9.44%
Change:-0.34% 793,015.64
Updated 0.00033709 0.00033085
0.00033712
Margin: ±1.90%
0.00033709H
0.00033709L
Margin: ±0.00%
0.00034140H
0.00033709L
Margin: ±1.28%
0.00034140H
0.00033084L
Margin: ±3.19%
Change:0.66% 1,073.30
Updated 0.00027332 0.00027059
0.00027332
Margin: ±1.01%
0.00027446H
0.00027332L
Margin: ±0.42%
0.00027947H
0.00027078L
Margin: ±3.21%
0.00029594H
0.00027078L
Margin: ±9.29%
Change:-6.72% 6,913.14
Updated 0.00006456 0.00006412
0.00006456
Margin: ±0.69%
0.00006456H
0.00006456L
Margin: ±0.00%
0.00006458H
0.00006456L
Margin: ±0.03%
0.00007238H
0.00005180L
Margin: ±39.73%
Change:20.61% 229,553.71
Updated 0.00000310 0.00000310
0.00000312
Margin: ±0.65%
0.00000319H
0.00000312L
Margin: ±2.24%
0.00000327H
0.00000312L
Margin: ±4.81%
0.00000337H
0.00000310L
Margin: ±8.71%
Change:-7.19% 1,767,271.59
Updated 0.00000037 0.00000037
0.00000038
Margin: ±2.70%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000040H
0.00000035L
Margin: ±14.29%
Change:5.71% 4,772,591.37
Updated 0.00003856 0.00003739
0.00003986
Margin: ±6.61%
0.00003987H
0.00003856L
Margin: ±3.40%
0.00003856H
0.00003856L
Margin: ±0.00%
0.00004274H
0.00002665L
Margin: ±60.38%
Change:32.51% 349,912.37
Updated 0.00000505 0.00000501
0.00000522
Margin: ±4.19%
0.00000505H
0.00000505L
Margin: ±0.00%
0.00000540H
0.00000505L
Margin: ±6.93%
0.00000556H
0.00000433L
Margin: ±28.41%
Change:-6.83% 119,759.24
Updated 0.00004050 0.00004051
0.00004100
Margin: ±1.21%
0.00004121H
0.00004050L
Margin: ±1.75%
0.00004220H
0.00004050L
Margin: ±4.20%
0.00004374H
0.00004050L
Margin: ±8.00%
Change:-4.93% 13,611.40
Updated 0.00001558 0.00001558
0.00001600
Margin: ±2.70%
0.00001558H
0.00001558L
Margin: ±0.00%
0.00001604H
0.00001505L
Margin: ±6.58%
0.00001635H
0.00001505L
Margin: ±8.64%
Change:-7.10% 23,153.67
Updated 0.00001809 0.00001800
0.00001810
Margin: ±0.56%
0.00001807H
0.00001780L
Margin: ±1.52%
0.00001843H
0.00001774L
Margin: ±3.89%
0.00001895H
0.00001771L
Margin: ±7.00%
Change:-3.26% 676,893.33
Updated 0.02269000 0.02252420
0.02269000
Margin: ±0.74%
0.02284550H
0.02250000L
Margin: ±1.54%
0.02287290H
0.02250000L
Margin: ±1.66%
0.02388000H
0.02250000L
Margin: ±6.13%
Change:-4.90% 2,715.26
Updated 0.00587415 0.00588003
0.00594581
Margin: ±1.12%
0.00594645H
0.00587415L
Margin: ±1.23%
0.00614847H
0.00573472L
Margin: ±7.21%
0.00618351H
0.00573472L
Margin: ±7.83%
Change:-2.92% 6,706.58
Updated 0.00002530 0.00002480
0.00002530
Margin: ±2.02%
0.00002530H
0.00002483L
Margin: ±1.89%
0.00002530H
0.00002411L
Margin: ±4.94%
0.00002613H
0.00002331L
Margin: ±12.10%
Change:8.68% 149,138.56
Updated 0.00000388 0.00000385
0.00000388
Margin: ±0.78%
0.00000387H
0.00000382L
Margin: ±1.31%
0.00000390H
0.00000380L
Margin: ±2.63%
0.00000407H
0.00000376L
Margin: ±8.24%
Change:-4.20% 26,274,512.48
Updated 0.00040100 0.00040660
0.00040959
Margin: ±0.74%
0.00040672H
0.00040100L
Margin: ±1.43%
0.00040672H
0.00039116L
Margin: ±3.98%
0.00041000H
0.00037778L
Margin: ±8.53%
Change:1.19% 3,779.57
Updated 0.00002840 0.00002733
0.00002850
Margin: ±4.28%
0.00002835H
0.00002721L
Margin: ±4.19%
0.00002871H
0.00002701L
Margin: ±6.29%
0.00003064H
0.00002701L
Margin: ±13.44%
Change:-5.08% 199,903.64
Updated 0.00000329 0.00000329
0.00000332
Margin: ±0.91%
0.00000330H
0.00000328L
Margin: ±0.61%
0.00000332H
0.00000326L
Margin: ±1.84%
0.00000358H
0.00000326L
Margin: ±9.82%
Change:-5.73% 719,250.96
Updated 0.00000038 0.00000037
0.00000038
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000039H
0.00000037L
Margin: ±5.41%
Change:-2.56% 61,109,130.23
Updated 0.00000190 0.00000187
0.00000190
Margin: ±1.60%
0.00000190H
0.00000189L
Margin: ±0.53%
0.00000190H
0.00000185L
Margin: ±2.70%
0.00000207H
0.00000184L
Margin: ±12.50%
Change:-6.86% 180,440.78
Updated 0.00003101 0.00003086
0.00003101
Margin: ±0.49%
0.00003101H
0.00003101L
Margin: ±0.00%
0.00003200H
0.00003101L
Margin: ±3.19%
0.00003280H
0.00003101L
Margin: ±5.77%
Change:-5.49% 3,386.54
Updated 0.00016941 0.00016522
0.00016939
Margin: ±2.52%
0.00017083H
0.00016521L
Margin: ±3.40%
0.00017083H
0.00016521L
Margin: ±3.40%
0.00018320H
0.00016521L
Margin: ±10.89%
Change:-0.35% 12,756.43
Updated 0.00000894 0.00000896
0.00000909
Margin: ±1.45%
0.00000894H
0.00000894L
Margin: ±0.00%
0.00000910H
0.00000894L
Margin: ±1.79%
0.00000973H
0.00000871L
Margin: ±11.71%
Change:-4.79% 96,517.11
Updated 0.00004454 0.00004454
0.00004493
Margin: ±0.88%
0.00004494H
0.00004493L
Margin: ±0.02%
0.00004598H
0.00004401L
Margin: ±4.48%
0.00004625H
0.00004401L
Margin: ±5.09%
Change:-1.24% 110,323.83
Updated 0.00000749 0.00000749
0.00000750
Margin: ±0.13%
0.00000674H
0.00000663L
Margin: ±1.66%
0.00000674H
0.00000646L
Margin: ±4.33%
0.00000749H
0.00000646L
Margin: ±15.94%
Change:11.62% 12,493.50
Updated 0.00001350 0.00001352
0.00001374
Margin: ±1.63%
0.00001401H
0.00001350L
Margin: ±3.78%
0.00001415H
0.00001350L
Margin: ±4.81%
0.00001455H
0.00001350L
Margin: ±7.78%
Change:-8.91% 37,984.08
Updated 0.00026639 0.00026639
0.00026943
Margin: ±1.14%
0.00026639H
0.00026639L
Margin: ±0.00%
0.00026848H
0.00026639L
Margin: ±0.78%
0.00027196H
0.00026638L
Margin: ±2.09%
Change:-0.53% 2,633.69
Updated 0.00001231 0.00001232
0.00001248
Margin: ±1.30%
0.00001259H
0.00001230L
Margin: ±2.36%
0.00001273H
0.00001230L
Margin: ±3.50%
0.00001500H
0.00001230L
Margin: ±21.95%
Change:-6.17% 533,569.47
Updated 0.00010312 0.00010325
0.00010436
Margin: ±1.08%
0.00010312H
0.00010312L
Margin: ±0.00%
0.00010533H
0.00010259L
Margin: ±2.67%
0.00010767H
0.00010054L
Margin: ±7.09%
Change:-3.04% 21,161.89
Updated 0.00000314 0.00000314
0.00000320
Margin: ±1.91%
0.00000314H
0.00000314L
Margin: ±0.00%
0.00000314H
0.00000314L
Margin: ±0.00%
0.00000337H
0.00000302L
Margin: ±11.59%
Change:-5.14% 492,192.35
Updated 0.00002445 0.00002445
0.00002461
Margin: ±0.65%
0.00002445H
0.00002445L
Margin: ±0.00%
0.00002615H
0.00002445L
Margin: ±6.95%
0.00002615H
0.00002445L
Margin: ±6.95%
Change:-5.12% 4,257.67
Updated 0.00195135 0.00195137
0.00196180
Margin: ±0.53%
0.00197600H
0.00194917L
Margin: ±1.38%
0.00198065H
0.00194451L
Margin: ±1.86%
0.00206976H
0.00194451L
Margin: ±6.44%
Change:-4.82% 36,503.01
Updated 0.04380130 0.04380000
0.04385400
Margin: ±0.12%
0.04396100H
0.04355000L
Margin: ±0.94%
0.04396100H
0.04326800L
Margin: ±1.60%
0.04623500H
0.04277700L
Margin: ±8.08%
Change:-5.16% 15,892.29
Updated 0.00003668 0.00003700
0.00003817
Margin: ±3.16%
0.00003669H
0.00003668L
Margin: ±0.03%
0.00003669H
0.00003668L
Margin: ±0.03%
0.00003819H
0.00003600L
Margin: ±6.08%
Change:4.00% 6,418.01
Updated 0.00007642 0.00007620
0.00007733
Margin: ±1.48%
0.00007757H
0.00007642L
Margin: ±1.50%
0.00007791H
0.00007540L
Margin: ±3.33%
0.00008000H
0.00007523L
Margin: ±6.34%
Change:-2.24% 43,173.95
Updated 0.00003645 0.00003296
0.00003846
Margin: ±16.69%
0.00003645H
0.00003400L
Margin: ±7.21%
0.00003645H
0.00003645L
Margin: ±0.00%
0.00005025H
0.00003001L
Margin: ±67.44%
Change:-2.80% 377,123.56
Updated 0.00079687 0.00078049
0.00079659
Margin: ±2.06%
0.00079727H
0.00076636L
Margin: ±4.03%
0.00079727H
0.00072319L
Margin: ±10.24%
0.00093485H
0.00068000L
Margin: ±37.48%
Change:-11.56% 44,837.69
Updated 0.00000048 0.00000046
0.00000048
Margin: ±4.35%
0.00000048H
0.00000046L
Margin: ±4.35%
0.00000048H
0.00000046L
Margin: ±4.35%
0.00000048H
0.00000046L
Margin: ±4.35%
Change:2.13% 2,491,269.99
Updated 0.00001001 0.00001001
0.00001002
Margin: ±0.10%
0.00001001H
0.00000890L
Margin: ±12.47%
0.00001001H
0.00000890L
Margin: ±12.47%
0.00001086H
0.00000890L
Margin: ±22.02%
Change:4.27% 1,010,825.40
Updated 0.00000787 0.00000784
0.00000787
Margin: ±0.38%
0.00000790H
0.00000789L
Margin: ±0.13%
0.00000797H
0.00000789L
Margin: ±1.01%
0.00000825H
0.00000777L
Margin: ±6.18%
Change:1.16% 47,233.90
Updated 0.00000719 0.00000704
0.00000718
Margin: ±1.99%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000740H
0.00000690L
Margin: ±7.25%
Change:-0.28% 13,824,539.45
Updated 0.00061404 0.00061405
0.00062651
Margin: ±2.03%
0.00061404H
0.00061404L
Margin: ±0.00%
0.00061404H
0.00061404L
Margin: ±0.00%
0.00066605H
0.00061404L
Margin: ±8.47%
Change:-0.69% 86.51
Updated 0.00003715 0.00003715
0.00003762
Margin: ±1.27%
0.00003807H
0.00003715L
Margin: ±2.48%
0.00003818H
0.00003715L
Margin: ±2.77%
0.00003818H
0.00003499L
Margin: ±9.12%
Change:3.83% 211,539.52
Updated 0.00000500 0.00000498
0.00000500
Margin: ±0.40%
0.00000500H
0.00000500L
Margin: ±0.00%
0.00000506H
0.00000500L
Margin: ±1.20%
0.00000533H
0.00000500L
Margin: ±6.60%
Change:-5.84% 67,976.77
Updated 0.00935633 0.00910369
0.00935633
Margin: ±2.78%
0.00935635H
0.00907604L
Margin: ±3.09%
0.00935635H
0.00875376L
Margin: ±6.88%
0.00945122H
0.00841926L
Margin: ±12.26%
Change:3.27% 416.30
Updated 0.00000346 0.00000319
0.00000338
Margin: ±5.96%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000388H
0.00000301L
Margin: ±28.90%
Change:13.44% 3,123,983.38
Updated 0.00009441 0.00009441
0.00009503
Margin: ±0.66%
0.00009503H
0.00009441L
Margin: ±0.66%
0.00009503H
0.00009441L
Margin: ±0.66%
0.00009702H
0.00009441L
Margin: ±2.76%
Change:-4.23% 4,177.07
Updated 0.00000691 0.00000681
0.00000697
Margin: ±2.35%
0.00000691H
0.00000689L
Margin: ±0.29%
0.00000709H
0.00000665L
Margin: ±6.62%
0.00000763H
0.00000665L
Margin: ±14.74%
Change:1.77% 170,491.13
Updated 0.00465800 0.00466996
0.00478557
Margin: ±2.48%
0.00465800H
0.00465800L
Margin: ±0.00%
0.00480000H
0.00444542L
Margin: ±7.98%
0.00480332H
0.00434945L
Margin: ±10.44%
Change:-2.75% 282.94
Updated 0.00002226 0.00002226
0.00002253
Margin: ±1.21%
0.00002252H
0.00002214L
Margin: ±1.72%
0.00002265H
0.00002209L
Margin: ±2.54%
0.00002356H
0.00002204L
Margin: ±6.90%
Change:-4.59% 544,206.07
Updated 0.00000459 0.00000460
0.00000476
Margin: ±3.48%
0.00000459H
0.00000459L
Margin: ±0.00%
0.00000459H
0.00000459L
Margin: ±0.00%
0.00000485H
0.00000459L
Margin: ±5.66%
Change:-6.71% 34,044.22
Updated 0.00000350 0.00000350
0.00000356
Margin: ±1.71%
0.00000350H
0.00000350L
Margin: ±0.00%
0.00000352H
0.00000350L
Margin: ±0.57%
0.00000366H
0.00000350L
Margin: ±4.57%
Change:-1.13% 48,874.46
Updated 0.00009403 0.00009369
0.00009484
Margin: ±1.23%
0.00009408H
0.00009324L
Margin: ±0.90%
0.00009723H
0.00009140L
Margin: ±6.38%
0.00009953H
0.00009116L
Margin: ±9.18%
Change:-0.20% 218,291.36
Updated 0.00001236 0.00001246
0.00001256
Margin: ±0.80%
0.00001243H
0.00001236L
Margin: ±0.57%
0.00001268H
0.00001229L
Margin: ±3.17%
0.00001400H
0.00001229L
Margin: ±13.91%
Change:-8.31% 246,718.04
Updated 0.00001183 0.00001183
0.00001192
Margin: ±0.76%
0.00001183H
0.00001177L
Margin: ±0.51%
0.00001203H
0.00001174L
Margin: ±2.47%
0.00001252H
0.00001136L
Margin: ±10.21%
Change:-4.13% 555,428.15
Updated 0.00000664 0.00000665
0.00000674
Margin: ±1.35%
0.00000675H
0.00000656L
Margin: ±2.90%
0.00000685H
0.00000656L
Margin: ±4.42%
0.00000713H
0.00000656L
Margin: ±8.69%
Change:-3.63% 1,540,652.05
Updated 0.00000731 0.00000733
0.00000740
Margin: ±0.95%
0.00000740H
0.00000730L
Margin: ±1.37%
0.00000747H
0.00000730L
Margin: ±2.33%
0.00000762H
0.00000730L
Margin: ±4.38%
Change:-4.69% 640,194.13
Updated 0.00002044 0.00002044
0.00002094
Margin: ±2.45%
0.00002044H
0.00002044L
Margin: ±0.00%
0.00002044H
0.00002044L
Margin: ±0.00%
0.00002161H
0.00001969L
Margin: ±9.75%
Change:-1.40% 4,480.70
Updated 0.00001819 0.00001824
0.00001878
Margin: ±2.96%
0.00001819H
0.00001819L
Margin: ±0.00%
0.00001819H
0.00001819L
Margin: ±0.00%
0.00002751H
0.00001700L
Margin: ±61.82%
Change:0.00% 602,792.73
Updated 0.00004201 0.00004201
0.00004387
Margin: ±4.43%
0.00004201H
0.00004201L
Margin: ±0.00%
0.00004400H
0.00004200L
Margin: ±4.76%
0.00004680H
0.00004200L
Margin: ±11.43%
Change:-10.24% 9,774.28
Updated 0.00012580 0.00012363
0.00012580
Margin: ±1.76%
0.00012707H
0.00012350L
Margin: ±2.89%
0.00012787H
0.00012210L
Margin: ±4.73%
0.00012842H
0.00012210L
Margin: ±5.18%
Change:1.99% 16,899.50
Updated 0.00006048 0.00006049
0.00006184
Margin: ±2.23%
0.00006048H
0.00006048L
Margin: ±0.00%
0.00006161H
0.00006048L
Margin: ±1.87%
0.00006417H
0.00006000L
Margin: ±6.95%
Change:0.45% 23,222.14
Updated 0.00017403 0.00017263
0.00017403
Margin: ±0.81%
0.00017216H
0.00016811L
Margin: ±2.41%
0.00017510H
0.00016728L
Margin: ±4.67%
0.00018476H
0.00016700L
Margin: ±10.63%
Change:-1.28% 90,261.54
Updated 0.00011353 0.00011332
0.00011795
Margin: ±4.09%
0.00011353H
0.00011353L
Margin: ±0.00%
0.00011797H
0.00011353L
Margin: ±3.91%
0.00011798H
0.00011321L
Margin: ±4.21%
Change:-1.75% 12,169.90
Updated 0.00000814 0.00000801
0.00000817
Margin: ±2.00%
0.00000820H
0.00000796L
Margin: ±3.02%
0.00000836H
0.00000796L
Margin: ±5.03%
0.00000871H
0.00000794L
Margin: ±9.70%
Change:-0.85% 708,213.33
Updated 0.00005651 0.00005628
0.00005680
Margin: ±0.92%
0.00005651H
0.00005651L
Margin: ±0.00%
0.00005651H
0.00005651L
Margin: ±0.00%
0.00005870H
0.00005651L
Margin: ±3.88%
Change:-0.02% 3,201.59
Updated 0.00000189 0.00000189
0.00000195
Margin: ±3.17%
0.00000193H
0.00000189L
Margin: ±2.12%
0.00000200H
0.00000189L
Margin: ±5.82%
0.00000211H
0.00000189L
Margin: ±11.64%
Change:-8.25% 337,345.09
Updated 0.00001259 0.00001260
0.00001282
Margin: ±1.75%
0.00001259H
0.00001246L
Margin: ±1.04%
0.00001270H
0.00001242L
Margin: ±2.25%
0.00001392H
0.00001222L
Margin: ±13.91%
Change:-6.74% 785,448.02
Updated 0.00001618 0.00001608
0.00001633
Margin: ±1.55%
0.00001618H
0.00001600L
Margin: ±1.13%
0.00001712H
0.00001600L
Margin: ±7.00%
0.00001800H
0.00001600L
Margin: ±12.50%
Change:-8.59% 246,001.10
Updated 0.00059352 0.00058721
0.00059459
Margin: ±1.26%
0.00059723H
0.00058709L
Margin: ±1.73%
0.00060000H
0.00058217L
Margin: ±3.06%
0.00060884H
0.00057320L
Margin: ±6.22%
Change:2.24% 54,873.30
Updated 0.00858000 0.00857500
0.00858000
Margin: ±0.06%
0.00858000H
0.00854603L
Margin: ±0.40%
0.00859774H
0.00852003L
Margin: ±0.91%
0.00889999H
0.00850100L
Margin: ±4.69%
Change:-3.16% 12,416.63
Updated 0.00049000 0.00049000
0.00049284
Margin: ±0.58%
0.00049213H
0.00048312L
Margin: ±1.86%
0.00049213H
0.00047285L
Margin: ±4.08%
0.00052584H
0.00047285L
Margin: ±11.21%
Change:-4.30% 4,019.82
Updated 0.00003263 0.00003252
0.00003303
Margin: ±1.57%
0.00003327H
0.00003263L
Margin: ±1.96%
0.00003327H
0.00003263L
Margin: ±1.96%
0.00003362H
0.00003074L
Margin: ±9.37%
Change:3.23% 663,166.44
Updated 0.00001076 0.00001077
0.00001091
Margin: ±1.30%
0.00001093H
0.00001079L
Margin: ±1.30%
0.00001093H
0.00001060L
Margin: ±3.11%
0.00001131H
0.00001057L
Margin: ±7.00%
Change:-5.03% 518,897.96
Updated 0.00068866 0.00068399
0.00068857
Margin: ±0.67%
0.00068912H
0.00067951L
Margin: ±1.41%
0.00069436H
0.00067951L
Margin: ±2.19%
0.00071789H
0.00067951L
Margin: ±5.65%
Change:-4.07% 14,249.12
Updated 0.00000841 0.00000814
0.00000839
Margin: ±3.07%
0.00000841H
0.00000841L
Margin: ±0.00%
0.00000860H
0.00000806L
Margin: ±6.70%
0.00000999H
0.00000806L
Margin: ±23.95%
Change:-7.99% 379,271.59
Updated 0.00001183 0.00001170
0.00001216
Margin: ±3.93%
0.00001183H
0.00001183L
Margin: ±0.00%
0.00001209H
0.00001180L
Margin: ±2.46%
0.00001234H
0.00001180L
Margin: ±4.58%
Change:-3.74% 18,266.06
Updated 0.00000094 0.00000094
0.00000095
Margin: ±1.06%
0.00000095H
0.00000092L
Margin: ±3.26%
0.00000095H
0.00000091L
Margin: ±4.40%
0.00000100H
0.00000089L
Margin: ±12.36%
Change:-3.09% 61,202,637.89
Updated 0.00109745 0.00103941
0.00109374
Margin: ±5.23%
0.00109745H
0.00101423L
Margin: ±8.21%
0.00121987H
0.00100000L
Margin: ±21.99%
0.00121987H
0.00095001L
Margin: ±28.41%
Change:4.93% 4,334.36
Updated 0.00024675 0.00024515
0.00024634
Margin: ±0.49%
0.00025094H
0.00024514L
Margin: ±2.37%
0.00025200H
0.00024253L
Margin: ±3.90%
0.00025200H
0.00022420L
Margin: ±12.40%
Change:0.04% 41,669.31
Updated 0.00003090 0.00003090
0.00003162
Margin: ±2.33%
0.00003214H
0.00003089L
Margin: ±4.05%
0.00003214H
0.00003050L
Margin: ±5.38%
0.00004932H
0.00003050L
Margin: ±61.70%
Change:-16.58% 307,585.18
Updated 0.00000442 0.00000442
0.00000448
Margin: ±1.36%
0.00000449H
0.00000442L
Margin: ±1.58%
0.00000451H
0.00000442L
Margin: ±2.04%
0.00000500H
0.00000440L
Margin: ±13.64%
Change:0.00% 930,221.53
Updated 0.00000062 0.00000061
0.00000062
Margin: ±1.64%
0.00000063H
0.00000060L
Margin: ±5.00%
0.00000064H
0.00000060L
Margin: ±6.67%
0.00000066H
0.00000059L
Margin: ±11.86%
Change:-3.13% 4,225,504.98
Updated 0.00007824 0.00000000
0.00000000
Margin: ±0%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00008912H
0.00007540L
Margin: ±18.20%
Change:0.00% 757,534.49
Updated 0.00003840 0.00003845
0.00003890
Margin: ±1.17%
0.00003840H
0.00003840L
Margin: ±0.00%
0.00003911H
0.00003793L
Margin: ±3.11%
0.00004168H
0.00003793L
Margin: ±9.89%
Change:-3.37% 50,648.14
Updated 0.00002400 0.00002401
0.00002487
Margin: ±3.58%
0.00002421H
0.00002400L
Margin: ±0.87%
0.00002538H
0.00002330L
Margin: ±8.93%
0.00002771H
0.00002330L
Margin: ±18.93%
Change:-13.39% 221,379.83
Updated 0.00279758 0.00279758
0.00280000
Margin: ±0.09%
0.00279464H
0.00274035L
Margin: ±1.98%
0.00279464H
0.00272000L
Margin: ±2.74%
0.00298389H
0.00270200L
Margin: ±10.43%
Change:-6.18% 37,737.67
Updated 0.00014092 0.00013399
0.00013986
Margin: ±4.38%
0.00014092H
0.00014092L
Margin: ±0.00%
0.00014101H
0.00014092L
Margin: ±0.06%
0.00014367H
0.00013000L
Margin: ±10.52%
Change:2.26% 4,090.09
Updated 0.00004151 0.00004151
0.00004201
Margin: ±1.20%
0.00004151H
0.00004151L
Margin: ±0.00%
0.00004203H
0.00004151L
Margin: ±1.25%
0.00004248H
0.00004151L
Margin: ±2.34%
Change:-0.43% 46,029.08
Updated 0.00000393 0.00000388
0.00000393
Margin: ±1.29%
0.00000393H
0.00000393L
Margin: ±0.00%
0.00000393H
0.00000387L
Margin: ±1.55%
0.00000457H
0.00000387L
Margin: ±18.09%
Change:-9.03% 516,549.97
Updated 0.00000532 0.00000532
0.00000542
Margin: ±1.88%
0.00000545H
0.00000532L
Margin: ±2.44%
0.00000568H
0.00000532L
Margin: ±6.77%
0.00000583H
0.00000532L
Margin: ±9.59%
Change:-5.84% 1,006,475.86
Updated 0.00093100 0.00093100
0.00095572
Margin: ±2.66%
0.00096386H
0.00093100L
Margin: ±3.53%
0.00097049H
0.00093023L
Margin: ±4.33%
0.00099998H
0.00093023L
Margin: ±7.50%
Change:-4.12% 653.84
Updated 0.00000366 0.00000367
0.00000382
Margin: ±4.09%
0.00000366H
0.00000366L
Margin: ±0.00%
0.00000373H
0.00000366L
Margin: ±1.91%
0.00000387H
0.00000366L
Margin: ±5.74%
Change:-4.19% 27,278.65
Updated 0.00012040 0.00012051
0.00012218
Margin: ±1.39%
0.00012038H
0.00012037L
Margin: ±0.01%
0.00012530H
0.00012037L
Margin: ±4.10%
0.00013050H
0.00012037L
Margin: ±8.42%
Change:-4.60% 43,419.13
Updated 0.00001058 0.00001049
0.00001064
Margin: ±1.43%
0.00001067H
0.00001048L
Margin: ±1.81%
0.00001072H
0.00001048L
Margin: ±2.29%
0.00001079H
0.00001046L
Margin: ±3.15%
Change:-1.40% 1,318,910.25
Updated 0.00000052 0.00000052
0.00000053
Margin: ±1.92%
0.00000053H
0.00000051L
Margin: ±3.92%
0.00000053H
0.00000051L
Margin: ±3.92%
0.00000055H
0.00000051L
Margin: ±7.84%
Change:-5.45% 49,763,353.42
Updated 0.00000601 0.00000585
0.00000601
Margin: ±2.74%
0.00000600H
0.00000585L
Margin: ±2.56%
0.00000627H
0.00000572L
Margin: ±9.62%
0.00000652H
0.00000572L
Margin: ±13.99%
Change:0.84% 521,808.84
Updated 0.00059800 0.00059687
0.00059800
Margin: ±0.19%
0.00059687H
0.00058713L
Margin: ±1.66%
0.00059687H
0.00057416L
Margin: ±3.96%
0.00063998H
0.00057401L
Margin: ±11.49%
Change:-6.01% 40,991.05
Updated 0.00112637 0.00112319
0.00112637
Margin: ±0.28%
0.00112637H
0.00112637L
Margin: ±0.00%
0.00119939H
0.00111345L
Margin: ±7.72%
0.00132233H
0.00108804L
Margin: ±21.53%
Change:-5.96% 1,507.87
Updated 0.00046410 0.00046030
0.00046544
Margin: ±1.12%
0.00047000H
0.00044741L
Margin: ±5.05%
0.00052189H
0.00044741L
Margin: ±16.65%
0.00056726H
0.00044740L
Margin: ±26.79%
Change:-18.25% 111,445.29
Updated 0.00008901 0.00008761
0.00008856
Margin: ±1.08%
0.00008901H
0.00008700L
Margin: ±2.31%
0.00008956H
0.00008700L
Margin: ±2.94%
0.00009244H
0.00008700L
Margin: ±6.25%
Change:-2.72% 244,608.85
Updated 0.00000230 0.00000185
0.00000229
Margin: ±23.78%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000246H
0.00000152L
Margin: ±61.84%
Change:6.48% 5,631,543.50
Updated 0.00000079 0.00000079
0.00000081
Margin: ±2.53%
0.00000079H
0.00000079L
Margin: ±0.00%
0.00000081H
0.00000079L
Margin: ±2.53%
0.00000085H
0.00000077L
Margin: ±10.39%
Change:-3.66% 362,042.68
Updated 0.00016794 0.00016740
0.00016794
Margin: ±0.32%
0.00016794H
0.00016687L
Margin: ±0.64%
0.00017930H
0.00016535L
Margin: ±8.44%
0.00017959H
0.00016535L
Margin: ±8.61%
Change:-2.73% 92,737.13
Updated 0.00000865 0.00000865
0.00000867
Margin: ±0.23%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000867H
0.00000505L
Margin: ±71.68%
Change:57.27% 974,637.22
Updated 0.00002878 0.00002878
0.00002879
Margin: ±0.03%
0.00002881H
0.00002838L
Margin: ±1.52%
0.00002882H
0.00002827L
Margin: ±1.95%
0.00003056H
0.00002820L
Margin: ±8.37%
Change:-3.81% 516,846.61
Updated 0.00000539 0.00000538
0.00000539
Margin: ±0.19%
0.00000537H
0.00000533L
Margin: ±0.75%
0.00000555H
0.00000520L
Margin: ±6.73%
0.00000571H
0.00000513L
Margin: ±11.31%
Change:2.47% 449,363.39
Updated 0.00003084 0.00003084
0.00003117
Margin: ±1.07%
0.00003136H
0.00003069L
Margin: ±2.18%
0.00003170H
0.00002937L
Margin: ±7.93%
0.00003245H
0.00002870L
Margin: ±13.07%
Change:4.93% 1,491,015.60
Updated 0.00018340 0.00018342
0.00018448
Margin: ±0.58%
0.00018340H
0.00018322L
Margin: ±0.10%
0.00018340H
0.00017729L
Margin: ±3.45%
0.00018600H
0.00017011L
Margin: ±9.34%
Change:1.80% 11,528.39
Updated 0.00005952 0.00005931
0.00006072
Margin: ±2.38%
0.00006118H
0.00005999L
Margin: ±1.98%
0.00006118H
0.00005810L
Margin: ±5.30%
0.00010500H
0.00005521L
Margin: ±90.18%
Change:8.63% 712,334.90
Updated 0.00000235 0.00000234
0.00000236
Margin: ±0.85%
0.00000235H
0.00000234L
Margin: ±0.43%
0.00000235H
0.00000234L
Margin: ±0.43%
0.00000243H
0.00000231L
Margin: ±5.19%
Change:-2.49% 39,166.71
Updated 0.00000529 0.00000528
0.00000535
Margin: ±1.33%
0.00000550H
0.00000534L
Margin: ±3.00%
0.00000564H
0.00000515L
Margin: ±9.51%
0.00000590H
0.00000515L
Margin: ±14.56%
Change:-7.03% 300,796.80
Updated 0.00005850 0.00005720
0.00005757
Margin: ±0.65%
0.00005850H
0.00005750L
Margin: ±1.74%
0.00005850H
0.00005600L
Margin: ±4.46%
0.00006425H
0.00005600L
Margin: ±14.73%
Change:2.83% 360,603.73
Updated 0.00066434 0.00066000
0.00066426
Margin: ±0.65%
0.00066483H
0.00065584L
Margin: ±1.37%
0.00066484H
0.00065073L
Margin: ±2.17%
0.00070999H
0.00065073L
Margin: ±9.11%
Change:-5.33% 61,041.38
Updated 0.00000390 0.00000384
0.00000394
Margin: ±2.60%
0.00000390H
0.00000390L
Margin: ±0.00%
0.00000390H
0.00000386L
Margin: ±1.04%
0.00000419H
0.00000376L
Margin: ±11.44%
Change:-0.76% 95,286.06
Updated 0.00022558 0.00022348
0.00023219
Margin: ±3.90%
0.00022898H
0.00022558L
Margin: ±1.51%
0.00023293H
0.00021248L
Margin: ±9.62%
0.00023293H
0.00020707L
Margin: ±12.49%
Change:3.95% 8,381.92
Updated 0.00004111 0.00004010
0.00004111
Margin: ±2.52%
0.00004111H
0.00004111L
Margin: ±0.00%
0.00004235H
0.00004000L
Margin: ±5.87%
0.00004396H
0.00004000L
Margin: ±9.90%
Change:-6.29% 3,603.59
Updated 0.00000299 0.00000301
0.00000307
Margin: ±1.99%
0.00000304H
0.00000299L
Margin: ±1.67%
0.00000312H
0.00000291L
Margin: ±7.22%
0.00000433H
0.00000291L
Margin: ±48.80%
Change:-10.48% 11,035,236.88
Updated 0.00000040 0.00000039
0.00000040
Margin: ±2.56%
0.00000040H
0.00000039L
Margin: ±2.56%
0.00000041H
0.00000039L
Margin: ±5.13%
0.00000044H
0.00000039L
Margin: ±12.82%
Change:-6.98% 391,472,462.65
Updated 0.00286425 0.00286425
0.00287463
Margin: ±0.36%
0.00287995H
0.00286425L
Margin: ±0.55%
0.00287995H
0.00281601L
Margin: ±2.27%
0.00293109H
0.00277016L
Margin: ±5.81%
Change:-1.54% 5,411.05
Updated 0.00000071 0.00000070
0.00000071
Margin: ±1.43%
0.00000071H
0.00000069L
Margin: ±2.90%
0.00000072H
0.00000068L
Margin: ±5.88%
0.00000075H
0.00000067L
Margin: ±11.94%
Change:-4.05% 23,932,443.53
Updated 0.00003053 0.00002995
0.00003050
Margin: ±1.84%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00004430H
0.00001880L
Margin: ±135.64%
Change:41.21% 44,858,791.35
Updated 0.00005142 0.00005124
0.00005157
Margin: ±0.64%
0.00005142H
0.00005106L
Margin: ±0.71%
0.00005191H
0.00005102L
Margin: ±1.74%
0.00005499H
0.00005035L
Margin: ±9.22%
Change:-3.33% 45,280.41
Updated 0.00000282 0.00000278
0.00000281
Margin: ±1.08%
0.00000283H
0.00000276L
Margin: ±2.54%
0.00000287H
0.00000276L
Margin: ±3.99%
0.00000298H
0.00000276L
Margin: ±7.97%
Change:-3.42% 7,497,419.05
Updated 0.00000510 0.00000497
0.00000510
Margin: ±2.62%
0.00000510H
0.00000497L
Margin: ±2.62%
0.00000510H
0.00000490L
Margin: ±4.08%
0.00000527H
0.00000490L
Margin: ±7.55%
Change:-2.86% 515,645.39
Updated 0.00007100 0.00007097
0.00007100
Margin: ±0.04%
0.00007098H
0.00006825L
Margin: ±4.00%
0.00007134H
0.00006810L
Margin: ±4.76%
0.00007990H
0.00006787L
Margin: ±17.73%
Change:-4.05% 166,339.48
Updated 0.00015230 0.00015049
0.00015214
Margin: ±1.10%
0.00015300H
0.00015150L
Margin: ±0.99%
0.00015385H
0.00015146L
Margin: ±1.58%
0.00015733H
0.00014655L
Margin: ±7.36%
Change:1.43% 91,993.57
Updated 0.00000085 0.00000085
0.00000086
Margin: ±1.18%
0.00000086H
0.00000084L
Margin: ±2.38%
0.00000087H
0.00000083L
Margin: ±4.82%
0.00000090H
0.00000083L
Margin: ±8.43%
Change:-5.56% 48,486,479.74
Updated 0.00001215 0.00001215
0.00001230
Margin: ±1.23%
0.00001216H
0.00001216L
Margin: ±0.00%
0.00001257H
0.00001216L
Margin: ±3.37%
0.00001294H
0.00001215L
Margin: ±6.50%
Change:0.00% 23,970.11
Updated 0.00009898 0.00009898
0.00009899
Margin: ±0.01%
0.00009899H
0.00009898L
Margin: ±0.01%
0.00009899H
0.00009802L
Margin: ±0.99%
0.00010221H
0.00009802L
Margin: ±4.27%
Change:-4.25% 6,973.19
Updated 0.00004162 0.00004091
0.00004162
Margin: ±1.74%
0.00004162H
0.00004162L
Margin: ±0.00%
0.00004188H
0.00004033L
Margin: ±3.84%
0.00004437H
0.00004033L
Margin: ±10.02%
Change:-4.59% 15,513.21
Updated 0.00001638 0.00001620
0.00001683
Margin: ±3.89%
0.00001638H
0.00001638L
Margin: ±0.00%
0.00001737H
0.00001638L
Margin: ±6.04%
0.00001737H
0.00001611L
Margin: ±7.82%
Change:-3.48% 46,196.37
Updated 0.00241002 0.00241007
0.00253166
Margin: ±5.05%
0.00241002H
0.00241002L
Margin: ±0.00%
0.00250014H
0.00241001L
Margin: ±3.74%
0.00250925H
0.00241001L
Margin: ±4.12%
Change:-4.31% 453.99
Updated 0.00003888 0.00003897
0.00004048
Margin: ±3.87%
0.00003888H
0.00003888L
Margin: ±0.00%
0.00003888H
0.00003888L
Margin: ±0.00%
0.00004480H
0.00003526L
Margin: ±27.06%
Change:0.00% 132,624.67
Updated 0.00000594 0.00000586
0.00000593
Margin: ±1.19%
0.00000594H
0.00000585L
Margin: ±1.54%
0.00000600H
0.00000585L
Margin: ±2.56%
0.00000614H
0.00000584L
Margin: ±5.14%
Change:-4.19% 2,441,065.07
Updated 0.00006008 0.00005687
0.00006059
Margin: ±6.54%
0.00006085H
0.00005637L
Margin: ±7.95%
0.00006085H
0.00005637L
Margin: ±7.95%
0.00006721H
0.00005637L
Margin: ±19.23%
Change:-2.94% 28,510.83
Updated 0.00001995 0.00001986
0.00002043
Margin: ±2.87%
0.00002228H
0.00001995L
Margin: ±11.68%
0.00002228H
0.00001983L
Margin: ±12.36%
0.00002232H
0.00001982L
Margin: ±12.61%
Change:0.15% 75,916.85
Updated 0.00001362 0.00001335
0.00001361
Margin: ±1.95%
0.00001358H
0.00001333L
Margin: ±1.88%
0.00001371H
0.00001330L
Margin: ±3.08%
0.00001410H
0.00001328L
Margin: ±6.17%
Change:-1.30% 1,699,639.31
Updated 0.00000180 0.00000180
0.00000196
Margin: ±8.89%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000380H
0.00000173L
Margin: ±119.65%
Change:-8.16% 11,125,027.53
Updated 0.00013549 0.00013397
0.00013539
Margin: ±1.06%
0.00013594H
0.00013442L
Margin: ±1.13%
0.00013594H
0.00013338L
Margin: ±1.92%
0.00014169H
0.00013233L
Margin: ±7.07%
Change:-3.90% 87,498.87
Updated 0.00004489 0.00004419
0.00004497
Margin: ±1.77%
0.00004492H
0.00004411L
Margin: ±1.84%
0.00004510H
0.00004410L
Margin: ±2.27%
0.00004638H
0.00004350L
Margin: ±6.62%
Change:-2.43% 31,555.84
Updated 0.00000125 0.00000126
0.00000127
Margin: ±0.79%
0.00000125H
0.00000124L
Margin: ±0.81%
0.00000128H
0.00000122L
Margin: ±4.92%
0.00000137H
0.00000122L
Margin: ±12.30%
Change:-8.76% 8,741,585.11
Updated 0.00022105 0.00021968
0.00022150
Margin: ±0.83%
0.00022131H
0.00021864L
Margin: ±1.22%
0.00022253H
0.00021800L
Margin: ±2.08%
0.00023434H
0.00021800L
Margin: ±7.50%
Change:-4.12% 118,147.82
Updated 0.00006839 0.00006838
0.00006993
Margin: ±2.27%
0.00006839H
0.00006838L
Margin: ±0.01%
0.00006839H
0.00006839L
Margin: ±0.00%
0.00006998H
0.00006838L
Margin: ±2.34%
Change:-2.10% 1,183.85
Updated 0.00005504 0.00005507
0.00005660
Margin: ±2.78%
0.00005694H
0.00005451L
Margin: ±4.46%
0.00005889H
0.00004809L
Margin: ±22.46%
0.00005889H
0.00004519L
Margin: ±30.32%
Change:15.19% 58,259.60
Updated 0.00001135 0.00001135
0.00001176
Margin: ±3.61%
0.00001121H
0.00001121L
Margin: ±0.00%
0.00001179H
0.00001114L
Margin: ±5.83%
0.00001225H
0.00001114L
Margin: ±9.96%
Change:-5.42% 100,224.59
Updated 0.00001527 0.00001526
0.00001542
Margin: ±1.05%
0.00001532H
0.00001527L
Margin: ±0.33%
0.00001549H
0.00001491L
Margin: ±3.89%
0.00001617H
0.00001491L
Margin: ±8.45%
Change:-3.35% 260,491.05
Updated 0.00000514 0.00000502
0.00000511
Margin: ±1.79%
0.00000550H
0.00000495L
Margin: ±11.11%
0.00000550H
0.00000495L
Margin: ±11.11%
0.00000550H
0.00000485L
Margin: ±13.40%
Change:1.38% 489,592.40
Updated 0.00002049 0.00002044
0.00002050
Margin: ±0.29%
0.00002049H
0.00002010L
Margin: ±1.94%
0.00002120H
0.00001955L
Margin: ±8.44%
0.00002164H
0.00001916L
Margin: ±12.94%
Change:-2.43% 131,567.61
Updated 0.00008175 0.00008126
0.00008470
Margin: ±4.23%
0.00008175H
0.00008171L
Margin: ±0.05%
0.00008603H
0.00008145L
Margin: ±5.62%
0.00008603H
0.00007808L
Margin: ±10.18%
Change:1.83% 3,071.53
Updated 0.00000829 0.00000798
0.00000830
Margin: ±4.01%
0.00000829H
0.00000829L
Margin: ±0.00%
0.00000829H
0.00000829L
Margin: ±0.00%
0.00000899H
0.00000758L
Margin: ±18.60%
Change:-5.26% 805,432.34
Updated 0.00000338 0.00000340
0.00000348
Margin: ±2.35%
0.00000338H
0.00000338L
Margin: ±0.00%
0.00000348H
0.00000338L
Margin: ±2.96%
0.00000384H
0.00000329L
Margin: ±16.72%
Change:-6.11% 118,959.84
Updated 0.00000325 0.00000324
0.00000326
Margin: ±0.62%
0.00000327H
0.00000319L
Margin: ±2.51%
0.00000330H
0.00000317L
Margin: ±4.10%
0.00000344H
0.00000317L
Margin: ±8.52%
Change:-4.41% 37,818,036.55
Updated 0.00000552 0.00000552
0.00000559
Margin: ±1.27%
0.00000553H
0.00000552L
Margin: ±0.18%
0.00000561H
0.00000551L
Margin: ±1.81%
0.00000588H
0.00000538L
Margin: ±9.29%
Change:-3.50% 624,526.94
Updated 0.00015705 0.00015680
0.00015764
Margin: ±0.54%
0.00015876H
0.00015704L
Margin: ±1.10%
0.00016076H
0.00015704L
Margin: ±2.37%
0.00016090H
0.00015400L
Margin: ±4.48%
Change:1.98% 280,716.67
Updated 0.00005481 0.00005410
0.00005481
Margin: ±1.31%
0.00005851H
0.00005408L
Margin: ±8.19%
0.00005851H
0.00005161L
Margin: ±13.37%
0.00005950H
0.00005155L
Margin: ±15.42%
Change:6.32% 65,420.03
Updated 0.00008280 0.00008282
0.00008388
Margin: ±1.28%
0.00008400H
0.00008280L
Margin: ±1.45%
0.00008411H
0.00008272L
Margin: ±1.68%
0.00008516H
0.00008111L
Margin: ±4.99%
Change:1.51% 389,426.75
Updated 0.00000802 0.00000803
0.00000814
Margin: ±1.37%
0.00000785H
0.00000764L
Margin: ±2.75%
0.00000785H
0.00000764L
Margin: ±2.75%
0.00000802H
0.00000764L
Margin: ±4.97%
Change:2.43% 214,473.53
Updated 0.00003149 0.00003148
0.00003149
Margin: ±0.03%
0.00003149H
0.00003149L
Margin: ±0.00%
0.00003149H
0.00003149L
Margin: ±0.00%
0.00003318H
0.00003145L
Margin: ±5.50%
Change:-2.11% 7,918.89
Updated 0.00000580 0.00000571
0.00000580
Margin: ±1.58%
0.00000571H
0.00000568L
Margin: ±0.53%
0.00000589H
0.00000544L
Margin: ±8.27%
0.00000696H
0.00000544L
Margin: ±27.94%
Change:-4.76% 4,031,864.18
Updated 0.00000148 0.00000144
0.00000148
Margin: ±2.78%
0.00000194H
0.00000131L
Margin: ±48.09%
0.00000194H
0.00000129L
Margin: ±50.39%
0.00000195H
0.00000129L
Margin: ±51.16%
Change:7.25% 35,999,442.53
Updated 0.00013221 0.00013221
0.00013254
Margin: ±0.25%
0.00013221H
0.00013221L
Margin: ±0.00%
0.00013241H
0.00012913L
Margin: ±2.54%
0.00014176H
0.00012913L
Margin: ±9.78%
Change:-2.48% 47,705.21
Updated 0.00000535 0.00000539
0.00000548
Margin: ±1.67%
0.00000538H
0.00000535L
Margin: ±0.56%
0.00000555H
0.00000534L
Margin: ±3.93%
0.00000574H
0.00000529L
Margin: ±8.51%
Change:-5.64% 1,154,380.32
Updated 0.00001669 0.00001666
0.00001669
Margin: ±0.18%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001769H
0.00001403L
Margin: ±26.09%
Change:7.47% 14,704,640.53
Updated 0.00002857 0.00002862
0.00002918
Margin: ±1.96%
0.00002910H
0.00002791L
Margin: ±4.26%
0.00002993H
0.00002789L
Margin: ±7.31%
0.00004560H
0.00002541L
Margin: ±79.46%
Change:13.51% 1,700,647.65
Updated 0.00011800 0.00011800
0.00012071
Margin: ±2.30%
0.00011800H
0.00011800L
Margin: ±0.00%
0.00012088H
0.00011701L
Margin: ±3.31%
0.00013508H
0.00011055L
Margin: ±22.19%
Change:7.27% 5,720.09
Updated 0.00010823 0.00010708
0.00010823
Margin: ±1.07%
0.00010846H
0.00010669L
Margin: ±1.66%
0.00010917H
0.00010608L
Margin: ±2.91%
0.00011000H
0.00010608L
Margin: ±3.70%
Change:0.05% 76,895.94
Updated 0.00001375 0.00001297
0.00001330
Margin: ±2.54%
0.00001375H
0.00001375L
Margin: ±0.00%
0.00001375H
0.00001375L
Margin: ±0.00%
0.00001798H
0.00001216L
Margin: ±47.86%
Change:10.09% 860,918.82
Updated 0.00033780 0.00033388
0.00033729
Margin: ±1.02%
0.00033814H
0.00032985L
Margin: ±2.51%
0.00033814H
0.00032741L
Margin: ±3.28%
0.00033814H
0.00032500L
Margin: ±4.04%
Change:1.39% 62,225.30
Updated 0.00001090 0.00001090
0.00001102
Margin: ±1.10%
0.00001119H
0.00001100L
Margin: ±1.73%
0.00001155H
0.00001100L
Margin: ±5.00%
0.00001178H
0.00001090L
Margin: ±8.07%
Change:-6.92% 1,546,892.84
Updated 0.00002208 0.00002172
0.00002201
Margin: ±1.34%
0.00002208H
0.00002169L
Margin: ±1.80%
0.00002218H
0.00002122L
Margin: ±4.52%
0.00002267H
0.00002122L
Margin: ±6.83%
Change:-1.21% 67,231.30
Updated 0.00063895 0.00063401
0.00063893
Margin: ±0.78%
0.00063900H
0.00063895L
Margin: ±0.01%
0.00065059H
0.00062497L
Margin: ±4.10%
0.00068008H
0.00062343L
Margin: ±9.09%
Change:-5.09% 6,547.77
Updated 0.00000046 0.00000046
0.00000047
Margin: ±2.17%
0.00000047H
0.00000045L
Margin: ±4.44%
0.00000049H
0.00000043L
Margin: ±13.95%
0.00000050H
0.00000043L
Margin: ±16.28%
Change:-4.17% 47,805,375.02
Updated 0.00001194 0.00001148
0.00001191
Margin: ±3.75%
0.00001195H
0.00001133L
Margin: ±5.47%
0.00001195H
0.00001120L
Margin: ±6.70%
0.00001225H
0.00001118L
Margin: ±9.57%
Change:-4.02% 264,704.57
Updated 0.00001610 0.00001597
0.00001610
Margin: ±0.81%
0.00001611H
0.00001594L
Margin: ±1.07%
0.00001611H
0.00001573L
Margin: ±2.42%
0.00001647H
0.00001571L
Margin: ±4.84%
Change:-2.37% 2,543,211.72
Updated 0.00003393 0.00003385
0.00003393
Margin: ±0.24%
0.00003393H
0.00003385L
Margin: ±0.24%
0.00003451H
0.00003380L
Margin: ±2.10%
0.00003543H
0.00003375L
Margin: ±4.98%
Change:-3.83% 2,725,361.66
Updated 0.00001145 0.00001145
0.00001200
Margin: ±4.80%
0.00001145H
0.00001145L
Margin: ±0.00%
0.00001166H
0.00001145L
Margin: ±1.83%
0.00001251H
0.00001111L
Margin: ±12.60%
Change:-9.13% 52,756.49
Updated 0.01480000 0.01470200
0.01480000
Margin: ±0.67%
0.01485430H
0.01470200L
Margin: ±1.04%
0.01488720H
0.01457070L
Margin: ±2.17%
0.01542350H
0.01455560L
Margin: ±5.96%
Change:-3.27% 2,596.84
Updated 0.00000047 0.00000046
0.00000047
Margin: ±2.17%
0.00000047H
0.00000046L
Margin: ±2.17%
0.00000049H
0.00000046L
Margin: ±6.52%
0.00000053H
0.00000046L
Margin: ±15.22%
Change:-11.32% 3,311,629.98
Updated 0.00005175 0.00005155
0.00005175
Margin: ±0.39%
0.00005210H
0.00005150L
Margin: ±1.17%
0.00005210H
0.00005029L
Margin: ±3.60%
0.00005328H
0.00005003L
Margin: ±6.50%
Change:-2.08% 2,775,880.66
Updated 0.00001296 0.00001297
0.00001332
Margin: ±2.70%
0.00001321H
0.00001296L
Margin: ±1.93%
0.00001362H
0.00001296L
Margin: ±5.09%
0.00001413H
0.00001296L
Margin: ±9.03%
Change:-4.78% 10,303.65
Updated 0.00004153 0.00000000
0.00000000
Margin: ±0%
0.00004153H
0.00004153L
Margin: ±0.00%
0.00004153H
0.00004153L
Margin: ±0.00%
0.00004470H
0.00004153L
Margin: ±7.63%
Change:0.00% 39,596.76
Updated 0.00000209 0.00000207
0.00000209
Margin: ±0.97%
0.00000209H
0.00000206L
Margin: ±1.46%
0.00000210H
0.00000204L
Margin: ±2.94%
0.00000223H
0.00000204L
Margin: ±9.31%
Change:-6.28% 45,615,796.60
Updated 0.00001464 0.00001424
0.00001480
Margin: ±3.93%
0.00001464H
0.00001464L
Margin: ±0.00%
0.00001549H
0.00001424L
Margin: ±8.78%
0.00001549H
0.00001412L
Margin: ±9.70%
Change:3.61% 21,292.38
Updated 0.00216896 0.00215071
0.00216896
Margin: ±0.85%
0.00217351H
0.00214287L
Margin: ±1.43%
0.00217889H
0.00211695L
Margin: ±2.93%
0.00258000H
0.00210480L
Margin: ±22.58%
Change:-3.26% 16,509.24
Updated 0.00140001 0.00139570
0.00140001
Margin: ±0.31%
0.00140127H
0.00138701L
Margin: ±1.03%
0.00144523H
0.00138701L
Margin: ±4.20%
0.00147044H
0.00137600L
Margin: ±6.86%
Change:-4.44% 58,610.64
Updated 0.02058500 0.02041670
0.02056500
Margin: ±0.73%
0.02054800H
0.02040000L
Margin: ±0.73%
0.02087000H
0.02026000L
Margin: ±3.01%
0.02184910H
0.02026000L
Margin: ±7.84%
Change:-5.27% 3,180.61
Updated 0.00309999 0.00307990
0.00309999
Margin: ±0.65%
0.00308654H
0.00304999L
Margin: ±1.20%
0.00310670H
0.00295243L
Margin: ±5.23%
0.00313586H
0.00295237L
Margin: ±6.22%
Change:-0.16% 12,559.52
Updated 0.00011215 0.00011070
0.00011207
Margin: ±1.24%
0.00011168H
0.00011012L
Margin: ±1.42%
0.00011168H
0.00010703L
Margin: ±4.34%
0.00011752H
0.00010703L
Margin: ±9.80%
Change:-4.39% 420,481.00
Updated 0.00029913 0.00028909
0.00030426
Margin: ±5.25%
0.00029913H
0.00029121L
Margin: ±2.72%
0.00029913H
0.00029121L
Margin: ±2.72%
0.00036662H
0.00028369L
Margin: ±29.23%
Change:-5.61% 169,211.79
Updated 0.00033478 0.00033372
0.00033483
Margin: ±0.33%
0.00033478H
0.00033301L
Margin: ±0.53%
0.00034057H
0.00033009L
Margin: ±3.17%
0.00034732H
0.00033009L
Margin: ±5.22%
Change:-0.07% 2,869,855.86
Updated 0.00003332 0.00003286
0.00003332
Margin: ±1.40%
0.00003332H
0.00003332L
Margin: ±0.00%
0.00003332H
0.00003332L
Margin: ±0.00%
0.00003743H
0.00003253L
Margin: ±15.06%
Change:-10.98% 488,834.71
Updated 0.00064280 0.00063526
0.00064245
Margin: ±1.13%
0.00064280H
0.00064280L
Margin: ±0.00%
0.00064280H
0.00064280L
Margin: ±0.00%
0.00065921H
0.00061200L
Margin: ±7.71%
Change:4.69% 8,272.86
Updated 0.00021648 0.00020651
0.00021578
Margin: ±4.49%
0.00021648H
0.00021648L
Margin: ±0.00%
0.00021648H
0.00021648L
Margin: ±0.00%
0.00024000H
0.00019035L
Margin: ±26.08%
Change:-9.33% 102,702.32
Updated 0.00379172 0.00378715
0.00413981
Margin: ±9.31%
0.00383919H
0.00379172L
Margin: ±1.25%
0.00425000H
0.00360000L
Margin: ±18.06%
0.00425000H
0.00358266L
Margin: ±18.63%
Change:6.21% 5,872.12
Updated 0.00071400 0.00071506
0.00072519
Margin: ±1.42%
0.00072075H
0.00071400L
Margin: ±0.95%
0.00072600H
0.00070950L
Margin: ±2.33%
0.00074123H
0.00070950L
Margin: ±4.47%
Change:-2.19% 26,004.95
Updated 1.80 1.80
1.82
Margin: ±1.00%
1.80H
1.80L
Margin: ±0.00%
1.80H
1.80L
Margin: ±0.00%
1.85H
1.80L
Margin: ±3.22%
Change:-3.33% 113.13
Updated 1.89 1.89
1.90
Margin: ±0.44%
1.89H
1.88L
Margin: ±0.19%
1.90H
1.88L
Margin: ±0.90%
1.92H
1.86L
Margin: ±2.96%
Change:0.00% 1,066.68
Updated 0.00035530 0.00035242
0.00035529
Margin: ±0.81%
0.00035530H
0.00035530L
Margin: ±0.00%
0.00035530H
0.00035530L
Margin: ±0.00%
0.00042165H
0.00034852L
Margin: ±20.98%
Change:0.00% 13,639.64
Updated 0.00038802 0.00038600
0.00039568
Margin: ±2.51%
0.00038802H
0.00038802L
Margin: ±0.00%
0.00040768H
0.00038802L
Margin: ±5.07%
0.00047500H
0.00038422L
Margin: ±23.63%
Change:0.99% 41,549.30
Updated 0.00555412 0.00556177
0.00559950
Margin: ±0.68%
0.00556092H
0.00555412L
Margin: ±0.12%
0.00556092H
0.00555412L
Margin: ±0.12%
0.00557678H
0.00549161L
Margin: ±1.55%
Change:1.60% 948.24
Updated 0.06565140 0.06544520
0.06607810
Margin: ±0.97%
0.06642690H
0.06509720L
Margin: ±2.04%
0.06824490H
0.06509720L
Margin: ±4.84%
0.06874980H
0.06508880L
Margin: ±5.62%
Change:0.36% 1,224.39
Updated 0.00008600 0.00008488
0.00008807
Margin: ±3.76%
0.00008600H
0.00008600L
Margin: ±0.00%
0.00008600H
0.00008600L
Margin: ±0.00%
0.00010000H
0.00007655L
Margin: ±30.63%
Change:2.60% 586,329.89
Updated 0.00020999 0.00020689
0.00020998
Margin: ±1.49%
0.00020999H
0.00020999L
Margin: ±0.00%
0.00020999H
0.00020999L
Margin: ±0.00%
0.00022134H
0.00020000L
Margin: ±10.67%
Change:-4.37% 6,567.60
Updated 0.00040899 0.00040743
0.00041210
Margin: ±1.15%
0.00040899H
0.00040899L
Margin: ±0.00%
0.00042001H
0.00040898L
Margin: ±2.70%