Bittrex

277 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00003477 0.00003477
0.00003500
Margin: ±0.66%
0.00003569H
0.00003308L
Margin: ±7.89%
0.00004427H
0.00002529L
Margin: ±75.05%
0.00004446H
0.00002502L
Margin: ±77.70%
Change:-14.11% 4,858,322.70
Updated 0.00000120 0.00000117
0.00000120
Margin: ±2.56%
0.00000120H
0.00000120L
Margin: ±0.00%
0.00000121H
0.00000117L
Margin: ±3.42%
0.00000122H
0.00000113L
Margin: ±7.96%
Change:8.11% 1,276,067.02
Updated 0.00000127 0.00000127
0.00000130
Margin: ±2.36%
0.00000130H
0.00000127L
Margin: ±2.36%
0.00000130H
0.00000126L
Margin: ±3.17%
0.00000130H
0.00000122L
Margin: ±6.56%
Change:4.10% 3,253,163.75
Updated 0.00003132 0.00003131
0.00003137
Margin: ±0.19%
0.00003151H
0.00003122L
Margin: ±0.93%
0.00003184H
0.00003122L
Margin: ±1.99%
0.00003200H
0.00003100L
Margin: ±3.23%
Change:-0.38% 47,152,396.45
Updated 0.00000613 0.00000613
0.00000616
Margin: ±0.49%
0.00000630H
0.00000614L
Margin: ±2.61%
0.00000649H
0.00000614L
Margin: ±5.70%
0.00000650H
0.00000592L
Margin: ±9.80%
Change:2.51% 2,504,108.17
Updated 0.00014832 0.00014616
0.00014832
Margin: ±1.48%
0.00014847H
0.00014502L
Margin: ±2.38%
0.00015277H
0.00014502L
Margin: ±5.34%
0.00015883H
0.00013259L
Margin: ±19.79%
Change:11.96% 820,667.32
Updated 0.00034798 0.00034227
0.00034804
Margin: ±1.69%
0.00034223H
0.00034223L
Margin: ±0.00%
0.00035358H
0.00034223L
Margin: ±3.32%
0.00037129H
0.00034223L
Margin: ±8.49%
Change:-4.70% 14,323.64
Updated 0.00010401 0.00010401
0.00010629
Margin: ±2.19%
0.00010989H
0.00010000L
Margin: ±9.89%
0.00017501H
0.00009548L
Margin: ±83.29%
0.00018772H
0.00009500L
Margin: ±97.60%
Change:-38.95% 1,827,570.15
Updated 0.00002685 0.00002630
0.00002678
Margin: ±1.83%
0.00002685H
0.00002607L
Margin: ±2.99%
0.00002685H
0.00002607L
Margin: ±2.99%
0.00002700H
0.00002480L
Margin: ±8.87%
Change:4.64% 335,514.79
Updated 0.00037100 0.00037101
0.00037882
Margin: ±2.11%
0.00037099H
0.00036458L
Margin: ±1.76%
0.00038495H
0.00036458L
Margin: ±5.59%
0.00039656H
0.00036458L
Margin: ±8.77%
Change:-0.91% 20,893.89
Updated 0.00067296 0.00065044
0.00067109
Margin: ±3.17%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00077699H
0.00060298L
Margin: ±28.86%
Change:0.00% 15,814.40
Updated 0.00004105 0.00004103
0.00004138
Margin: ±0.85%
0.00004156H
0.00004101L
Margin: ±1.34%
0.00004187H
0.00004101L
Margin: ±2.10%
0.00004297H
0.00003922L
Margin: ±9.56%
Change:2.50% 1,108,868.44
Updated 0.00038038 0.00038038
0.00038500
Margin: ±1.21%
0.00038510H
0.00037834L
Margin: ±1.79%
0.00038693H
0.00037302L
Margin: ±3.73%
0.00038749H
0.00035550L
Margin: ±9.00%
Change:-0.28% 121,277.72
Updated 0.00017111 0.00017111
0.00017274
Margin: ±0.95%
0.00017111H
0.00017111L
Margin: ±0.00%
0.00017852H
0.00017111L
Margin: ±4.33%
0.00018400H
0.00017111L
Margin: ±7.53%
Change:-3.98% 14,269.82
Updated 0.00003459 0.00003459
0.00003463
Margin: ±0.12%
0.00003560H
0.00003402L
Margin: ±4.64%
0.00003588H
0.00003402L
Margin: ±5.47%
0.00003588H
0.00003343L
Margin: ±7.33%
Change:-1.87% 904,636.74
Updated 0.00000628 0.00000623
0.00000628
Margin: ±0.80%
0.00000631H
0.00000620L
Margin: ±1.77%
0.00000634H
0.00000610L
Margin: ±3.93%
0.00000650H
0.00000595L
Margin: ±9.24%
Change:2.95% 3,343,133.75
Updated 0.12335300 0.12318000
0.12447000
Margin: ±1.05%
0.12493500H
0.12377000L
Margin: ±0.94%
0.12505000H
0.12279100L
Margin: ±1.84%
0.12760400H
0.11900100L
Margin: ±7.23%
Change:2.79% 4,402.46
Updated 0.00007257 0.00007142
0.00007200
Margin: ±0.81%
0.00007398H
0.00007079L
Margin: ±4.51%
0.00007499H
0.00007026L
Margin: ±6.73%
0.00008499H
0.00007000L
Margin: ±21.41%
Change:-8.59% 2,131,773.80
Updated 0.00004576 0.00004403
0.00004573
Margin: ±3.86%
0.00004547H
0.00004400L
Margin: ±3.34%
0.00004547H
0.00004368L
Margin: ±4.10%
0.00004624H
0.00004329L
Margin: ±6.81%
Change:-0.80% 32,115.71
Updated 0.00000267 0.00000267
0.00000268
Margin: ±0.37%
0.00000270H
0.00000256L
Margin: ±5.47%
0.00000274H
0.00000233L
Margin: ±17.60%
0.00000276H
0.00000223L
Margin: ±23.77%
Change:3.49% 746,132,236.85
Updated 0.00012119 0.00012119
0.00012448
Margin: ±2.71%
0.00012119H
0.00012119L
Margin: ±0.00%
0.00012240H
0.00012119L
Margin: ±1.00%
0.00013564H
0.00011919L
Margin: ±13.80%
Change:1.27% 18,777.61
Updated 0.00003469 0.00003468
0.00003469
Margin: ±0.03%
0.00003615H
0.00003392L
Margin: ±6.57%
0.00003615H
0.00003260L
Margin: ±10.89%
0.00003681H
0.00003055L
Margin: ±20.49%
Change:10.13% 382,182.50
Updated 0.00324500 0.00324500
0.00328294
Margin: ±1.17%
0.00328184H
0.00324500L
Margin: ±1.14%
0.00328184H
0.00321155L
Margin: ±2.19%
0.00331266H
0.00320015L
Margin: ±3.52%
Change:0.46% 1,919.71
Updated 0.00049518 0.00048728
0.00049422
Margin: ±1.42%
0.00049518H
0.00048519L
Margin: ±2.06%
0.00049597H
0.00048519L
Margin: ±2.22%
0.00050536H
0.00046500L
Margin: ±8.68%
Change:2.59% 18,427.53
Updated 0.00003094 0.00003094
0.00003095
Margin: ±0.03%
0.00003095H
0.00003094L
Margin: ±0.03%
0.00003095H
0.00002999L
Margin: ±3.20%
0.00003095H
0.00002800L
Margin: ±10.54%
Change:10.46% 52,513.55
Updated 0.00010067 0.00010001
0.00010067
Margin: ±0.66%
0.00010067H
0.00010067L
Margin: ±0.00%
0.00010573H
0.00010001L
Margin: ±5.72%
0.00011101H
0.00010001L
Margin: ±11.00%
Change:-5.46% 12,982.37
Updated 0.00008870 0.00008840
0.00009107
Margin: ±3.02%
0.00009103H
0.00008857L
Margin: ±2.78%
0.00009362H
0.00008823L
Margin: ±6.11%
0.00009566H
0.00008823L
Margin: ±8.42%
Change:-3.72% 63,301.10
Updated 0.01263300 0.01236900
0.01263300
Margin: ±2.13%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01469850H
0.01220750L
Margin: ±20.41%
Change:0.00% 616.17
Updated 0.01147920 0.01147900
0.01153800
Margin: ±0.51%
0.01156500H
0.01143660L
Margin: ±1.12%
0.01162430H
0.01140170L
Margin: ±1.95%
0.01218000H
0.01140000L
Margin: ±6.84%
Change:-4.48% 9,914.66
Updated 0.00000312 0.00000311
0.00000312
Margin: ±0.32%
0.00000322H
0.00000311L
Margin: ±3.54%
0.00000322H
0.00000311L
Margin: ±3.54%
0.00000330H
0.00000293L
Margin: ±12.63%
Change:5.05% 10,167,850.81
Updated 0.00008190 0.00007995
0.00008239
Margin: ±3.05%
0.00008206H
0.00007986L
Margin: ±2.75%
0.00008265H
0.00007986L
Margin: ±3.49%
0.00008374H
0.00007864L
Margin: ±6.49%
Change:4.15% 14,287.73
Updated 0.00000710 0.00000709
0.00000711
Margin: ±0.28%
0.00000710H
0.00000704L
Margin: ±0.85%
0.00000729H
0.00000704L
Margin: ±3.55%
0.00000750H
0.00000667L
Margin: ±12.44%
Change:6.45% 710,719.34
Updated 0.00000964 0.00000955
0.00000969
Margin: ±1.47%
0.00000966H
0.00000944L
Margin: ±2.33%
0.00000970H
0.00000939L
Margin: ±3.30%
0.00000978H
0.00000939L
Margin: ±4.15%
Change:1.26% 876,812.75
Updated 0.00056853 0.00054767
0.00056853
Margin: ±3.81%
0.00056853H
0.00055302L
Margin: ±2.80%
0.00056853H
0.00055302L
Margin: ±2.80%
0.00056911H
0.00053811L
Margin: ±5.76%
Change:5.65% 2,129.31
Updated 0.00094659 0.00094500
0.00094659
Margin: ±0.17%
0.00094659H
0.00093675L
Margin: ±1.05%
0.00099844H
0.00093000L
Margin: ±7.36%
0.00106512H
0.00093000L
Margin: ±14.53%
Change:-10.24% 24,221.22
Updated 0.00011030 0.00011021
0.00011296
Margin: ±2.50%
0.00011300H
0.00011029L
Margin: ±2.46%
0.00011307H
0.00011012L
Margin: ±2.68%
0.00011699H
0.00010009L
Margin: ±16.88%
Change:-5.72% 223,597.06
Updated 0.00000133 0.00000131
0.00000133
Margin: ±1.53%
0.00000132H
0.00000131L
Margin: ±0.76%
0.00000139H
0.00000124L
Margin: ±12.10%
0.00000140H
0.00000124L
Margin: ±12.90%
Change:-1.48% 8,642,359.83
Updated 0.00004582 0.00004479
0.00004583
Margin: ±2.32%
0.00004582H
0.00004547L
Margin: ±0.77%
0.00004722H
0.00004341L
Margin: ±8.78%
0.00004886H
0.00004339L
Margin: ±12.61%
Change:-0.50% 148,807.43
Updated 0.00003386 0.00003385
0.00003386
Margin: ±0.03%
0.00003385H
0.00003385L
Margin: ±0.00%
0.00003395H
0.00003338L
Margin: ±1.71%
0.00003450H
0.00003001L
Margin: ±14.96%
Change:12.42% 88,706.82
Updated 0.00024303 0.00024303
0.00024333
Margin: ±0.12%
0.00025000H
0.00024333L
Margin: ±2.74%
0.00026000H
0.00024059L
Margin: ±8.07%
0.00026000H
0.00022200L
Margin: ±17.12%
Change:6.90% 26,647.93
Updated 0.00004765 0.00004765
0.00004770
Margin: ±0.10%
0.00004770H
0.00004765L
Margin: ±0.10%
0.00004770H
0.00004765L
Margin: ±0.10%
0.00004770H
0.00004315L
Margin: ±10.54%
Change:6.12% 21,751.03
Updated 0.00003568 0.00003550
0.00003568
Margin: ±0.51%
0.00003564H
0.00003532L
Margin: ±0.91%
0.00003593H
0.00003513L
Margin: ±2.28%
0.00003599H
0.00003393L
Margin: ±6.07%
Change:1.94% 1,644,064.99
Updated 0.06118230 0.06118230
0.06166000
Margin: ±0.78%
0.06169930H
0.06119000L
Margin: ±0.83%
0.06237770H
0.06119000L
Margin: ±1.94%
0.06298000H
0.06103240L
Margin: ±3.19%
Change:-2.50% 3,697.70
Updated 0.00735993 0.00730164
0.00735993
Margin: ±0.80%
0.00757998H
0.00735992L
Margin: ±2.99%
0.00769999H
0.00735992L
Margin: ±4.62%
0.00772000H
0.00726149L
Margin: ±6.31%
Change:1.20% 5,260.07
Updated 0.00006971 0.00006971
0.00006975
Margin: ±0.06%
0.00006972H
0.00006882L
Margin: ±1.31%
0.00007199H
0.00006802L
Margin: ±5.84%
0.00007267H
0.00006557L
Margin: ±10.83%
Change:0.93% 104,822.65
Updated 0.00000333 0.00000332
0.00000333
Margin: ±0.30%
0.00000336H
0.00000331L
Margin: ±1.51%
0.00000336H
0.00000326L
Margin: ±3.07%
0.00000348H
0.00000321L
Margin: ±8.41%
Change:2.15% 49,112,020.89
Updated 0.00145000 0.00141109
0.00144984
Margin: ±2.75%
0.00145000H
0.00140750L
Margin: ±3.02%
0.00145000H
0.00137306L
Margin: ±5.60%
0.00145999H
0.00137306L
Margin: ±6.33%
Change:-0.51% 1,425.02
Updated 0.00000832 0.00000825
0.00000832
Margin: ±0.85%
0.00000860H
0.00000803L
Margin: ±7.10%
0.00000889H
0.00000780L
Margin: ±13.97%
0.00000895H
0.00000750L
Margin: ±19.33%
Change:8.33% 4,050,704.33
Updated 0.00000065 0.00000064
0.00000065
Margin: ±1.56%
0.00000066H
0.00000064L
Margin: ±3.13%
0.00000066H
0.00000064L
Margin: ±3.13%
0.00000067H
0.00000061L
Margin: ±9.84%
Change:6.56% 566,954,160.54
Updated 0.00000707 0.00000688
0.00000704
Margin: ±2.33%
0.00000707H
0.00000685L
Margin: ±3.21%
0.00000707H
0.00000669L
Margin: ±5.68%
0.00000708H
0.00000662L
Margin: ±6.95%
Change:6.16% 376,183.43
Updated 0.00006500 0.00006500
0.00006574
Margin: ±1.14%
0.00006500H
0.00006500L
Margin: ±0.00%
0.00006574H
0.00006500L
Margin: ±1.14%
0.00006594H
0.00006412L
Margin: ±2.84%
Change:-1.41% 26,701.72
Updated 0.00022558 0.00022500
0.00022558
Margin: ±0.26%
0.00022558H
0.00022437L
Margin: ±0.54%
0.00022851H
0.00022437L
Margin: ±1.85%
0.00022851H
0.00021553L
Margin: ±6.02%
Change:4.57% 7,468.76
Updated 0.00003000 0.00002986
0.00003000
Margin: ±0.47%
0.00003055H
0.00002991L
Margin: ±2.14%
0.00003086H
0.00002948L
Margin: ±4.68%
0.00003086H
0.00002774L
Margin: ±11.25%
Change:8.03% 357,350.28
Updated 0.00007696 0.00007580
0.00007676
Margin: ±1.27%
0.00007610H
0.00007549L
Margin: ±0.81%
0.00007837H
0.00007511L
Margin: ±4.34%
0.00008449H
0.00007024L
Margin: ±20.29%
Change:8.46% 816,594.00
Updated 0.00002102 0.00002100
0.00002126
Margin: ±1.24%
0.00002139H
0.00002102L
Margin: ±1.76%
0.00002139H
0.00002060L
Margin: ±3.83%
0.00002139H
0.00002020L
Margin: ±5.89%
Change:4.53% 14,206.37
Updated 0.00003175 0.00003145
0.00003195
Margin: ±1.59%
0.00003160H
0.00003145L
Margin: ±0.48%
0.00003201H
0.00003091L
Margin: ±3.56%
0.00003350H
0.00003084L
Margin: ±8.63%
Change:0.03% 51,990.76
Updated 0.00039434 0.00039434
0.00039999
Margin: ±1.43%
0.00039998H
0.00039395L
Margin: ±1.53%
0.00040000H
0.00039159L
Margin: ±2.15%
0.00040725H
0.00037791L
Margin: ±7.76%
Change:-0.16% 16,282.86
Updated 0.00003069 0.00003017
0.00003064
Margin: ±1.56%
0.00003043H
0.00002992L
Margin: ±1.70%
0.00003100H
0.00002992L
Margin: ±3.61%
0.00003130H
0.00002950L
Margin: ±6.10%
Change:3.47% 683,561.20
Updated 0.00024825 0.00024802
0.00024863
Margin: ±0.25%
0.00025178H
0.00024863L
Margin: ±1.27%
0.00025496H
0.00024748L
Margin: ±3.02%
0.00026900H
0.00024000L
Margin: ±12.08%
Change:0.86% 127,677.22
Updated 0.00001502 0.00001502
0.00001520
Margin: ±1.20%
0.00001502H
0.00001502L
Margin: ±0.00%
0.00001520H
0.00001502L
Margin: ±1.20%
0.00001560H
0.00001502L
Margin: ±3.86%
Change:-6.59% 110,648.78
Updated 0.00007190 0.00007190
0.00007247
Margin: ±0.79%
0.00007190H
0.00007190L
Margin: ±0.00%
0.00007264H
0.00007190L
Margin: ±1.03%
0.00007450H
0.00007190L
Margin: ±3.62%
Change:-3.45% 18,870.85
Updated 0.00362131 0.00362137
0.00363044
Margin: ±0.25%
0.00363462H
0.00356925L
Margin: ±1.83%
0.00363800H
0.00340200L
Margin: ±6.94%
0.00365990H
0.00314702L
Margin: ±16.30%
Change:15.19% 558,414.25
Updated 0.08365510 0.08365500
0.08412600
Margin: ±0.56%
0.08441700H
0.08365000L
Margin: ±0.92%
0.08471000H
0.08338620L
Margin: ±1.59%
0.08626000H
0.08240000L
Margin: ±4.68%
Change:1.03% 18,255.80
Updated 0.00012649 0.00012400
0.00012500
Margin: ±0.81%
0.00012649H
0.00012649L
Margin: ±0.00%
0.00012710H
0.00012400L
Margin: ±2.50%
0.00012788H
0.00012300L
Margin: ±3.97%
Change:1.14% 13,078.51
Updated 0.00027999 0.00027701
0.00028000
Margin: ±1.08%
0.00028419H
0.00027777L
Margin: ±2.31%
0.00028557H
0.00027776L
Margin: ±2.81%
0.00029000H
0.00025200L
Margin: ±15.08%
Change:7.46% 64,060.28
Updated 0.00004355 0.00004355
0.00004473
Margin: ±2.71%
0.00004355H
0.00004355L
Margin: ±0.00%
0.00004499H
0.00004355L
Margin: ±3.31%
0.00004503H
0.00004354L
Margin: ±3.42%
Change:-3.33% 13,761.91
Updated 0.00284070 0.00280555
0.00284040
Margin: ±1.24%
0.00285412H
0.00280954L
Margin: ±1.59%
0.00289940H
0.00271726L
Margin: ±6.70%
0.00292608H
0.00270000L
Margin: ±8.37%
Change:2.18% 10,320.14
Updated 0.00000250 0.00000249
0.00000250
Margin: ±0.40%
0.00000256H
0.00000250L
Margin: ±2.40%
0.00000256H
0.00000249L
Margin: ±2.81%
0.00000256H
0.00000244L
Margin: ±4.92%
Change:1.63% 1,203,885.51
Updated 0.00001034 0.00001032
0.00001062
Margin: ±2.91%
0.00001075H
0.00001035L
Margin: ±3.86%
0.00001075H
0.00001009L
Margin: ±6.54%
0.00001078H
0.00000964L
Margin: ±11.83%
Change:6.38% 342,792.51
Updated 0.00002109 0.00002104
0.00002109
Margin: ±0.24%
0.00002215H
0.00002109L
Margin: ±5.03%
0.00002284H
0.00002080L
Margin: ±9.81%
0.00002296H
0.00002070L
Margin: ±10.92%
Change:3.38% 378,688.68
Updated 0.00000719 0.00000704
0.00000718
Margin: ±1.99%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000740H
0.00000690L
Margin: ±7.25%
Change:-0.28% 13,824,539.45
Updated 0.00131314 0.00131314
0.00134232
Margin: ±2.22%
0.00134255H
0.00134255L
Margin: ±0.00%
0.00134401H
0.00131314L
Margin: ±2.35%
0.00135188H
0.00131314L
Margin: ±2.95%
Change:0.21% 429.69
Updated 0.00024150 0.00024100
0.00024290
Margin: ±0.79%
0.00024289H
0.00024057L
Margin: ±0.96%
0.00024554H
0.00023822L
Margin: ±3.07%
0.00024554H
0.00023025L
Margin: ±6.64%
Change:2.50% 39,111.92
Updated 0.00001133 0.00001130
0.00001180
Margin: ±4.42%
0.00001133H
0.00001133L
Margin: ±0.00%
0.00001200H
0.00001120L
Margin: ±7.14%
0.00001200H
0.00001051L
Margin: ±14.18%
Change:6.89% 179,477.42
Updated 0.03919460 0.03918510
0.03968980
Margin: ±1.29%
0.04003180H
0.03919460L
Margin: ±2.14%
0.04158000H
0.03919450L
Margin: ±6.09%
0.04329980H
0.03911000L
Margin: ±10.71%
Change:-7.82% 1,295.38
Updated 0.00001226 0.00001226
0.00001227
Margin: ±0.08%
0.00001227H
0.00001226L
Margin: ±0.08%
0.00001237H
0.00001184L
Margin: ±4.48%
0.00001237H
0.00001153L
Margin: ±7.29%
Change:2.25% 384,994.90
Updated 0.00029649 0.00027542
0.00029063
Margin: ±5.52%
0.00028657H
0.00025891L
Margin: ±10.68%
0.00032621H
0.00025300L
Margin: ±28.94%
0.00034506H
0.00020282L
Margin: ±70.13%
Change:41.19% 166,350.43
Updated 0.00001799 0.00001799
0.00001800
Margin: ±0.06%
0.00001800H
0.00001799L
Margin: ±0.06%
0.00001800H
0.00001799L
Margin: ±0.06%
0.00001894H
0.00001760L
Margin: ±7.61%
Change:-4.97% 193,496.07
Updated 0.01408190 0.01388740
0.01408190
Margin: ±1.40%
0.01408190H
0.01390000L
Margin: ±1.31%
0.01431670H
0.01364310L
Margin: ±4.94%
0.01438360H
0.01247900L
Margin: ±15.26%
Change:14.76% 1,262.06
Updated 0.00003252 0.00003240
0.00003248
Margin: ±0.25%
0.00003282H
0.00003238L
Margin: ±1.36%
0.00003350H
0.00003238L
Margin: ±3.46%
0.00003379H
0.00003168L
Margin: ±6.66%
Change:0.43% 1,721,661.91
Updated 0.00001446 0.00001448
0.00001488
Margin: ±2.76%
0.00001488H
0.00001446L
Margin: ±2.90%
0.00001524H
0.00001412L
Margin: ±7.93%
0.00001550H
0.00001412L
Margin: ±9.77%
Change:-2.17% 110,565.91
Updated 0.00000634 0.00000628
0.00000634
Margin: ±0.96%
0.00000634H
0.00000634L
Margin: ±0.00%
0.00000634H
0.00000628L
Margin: ±0.96%
0.00000641H
0.00000622L
Margin: ±3.05%
Change:1.12% 255,657.75
Updated 0.00005899 0.00005810
0.00005900
Margin: ±1.55%
0.00005900H
0.00005802L
Margin: ±1.69%
0.00006268H
0.00005801L
Margin: ±8.05%
0.00006268H
0.00005701L
Margin: ±9.95%
Change:3.26% 342,415.94
Updated 0.00002981 0.00002982
0.00003007
Margin: ±0.84%
0.00003029H
0.00002936L
Margin: ±3.17%
0.00003220H
0.00002936L
Margin: ±9.67%
0.00003500H
0.00002799L
Margin: ±25.04%
Change:5.04% 1,543,404.60
Updated 0.00002108 0.00002068
0.00002117
Margin: ±2.37%
0.00002116H
0.00002078L
Margin: ±1.83%
0.00002160H
0.00002065L
Margin: ±4.60%
0.00002200H
0.00002051L
Margin: ±7.26%
Change:1.30% 546,790.54
Updated 0.00002062 0.00002062
0.00002082
Margin: ±0.97%
0.00002090H
0.00002057L
Margin: ±1.60%
0.00002100H
0.00002057L
Margin: ±2.09%
0.00002124H
0.00002022L
Margin: ±5.04%
Change:0.63% 4,991,505.13
Updated 0.00002646 0.00002650
0.00002730
Margin: ±3.02%
0.00002653H
0.00002646L
Margin: ±0.26%
0.00002750H
0.00002619L
Margin: ±5.00%
0.00002895H
0.00002506L
Margin: ±15.52%
Change:5.71% 83,349.16
Updated 0.00002731 0.00002686
0.00002852
Margin: ±6.18%
0.00002910H
0.00002553L
Margin: ±13.98%
0.00002910H
0.00002553L
Margin: ±13.98%
0.00002910H
0.00002527L
Margin: ±15.16%
Change:4.64% 66,054.08
Updated 0.00017950 0.00017950
0.00018059
Margin: ±0.61%
0.00018059H
0.00017950L
Margin: ±0.61%
0.00018059H
0.00017201L
Margin: ±4.99%
0.00018059H
0.00016420L
Margin: ±9.98%
Change:4.90% 42,115.80
Updated 0.00023206 0.00023221
0.00023584
Margin: ±1.56%
0.00023598H
0.00023203L
Margin: ±1.70%
0.00023598H
0.00023202L
Margin: ±1.71%
0.00024792H
0.00022803L
Margin: ±8.72%
Change:0.86% 83,707.96
Updated 0.00031816 0.00031816
0.00032276
Margin: ±1.45%
0.00032346H
0.00031833L
Margin: ±1.61%
0.00032346H
0.00031709L
Margin: ±2.01%
0.00033843H
0.00031337L
Margin: ±8.00%
Change:-1.50% 27,801.90
Updated 0.00040020 0.00040019
0.00040020
Margin: ±0.00%
0.00040610H
0.00040006L
Margin: ±1.51%
0.00040839H
0.00039590L
Margin: ±3.15%
0.00043000H
0.00039590L
Margin: ±8.61%
Change:0.63% 111,448.26
Updated 0.00030658 0.00030148
0.00030518
Margin: ±1.23%
0.00030673H
0.00030148L
Margin: ±1.74%
0.00030794H
0.00029301L
Margin: ±5.10%
0.00030794H
0.00028242L
Margin: ±9.04%
Change:2.17% 13,718.28
Updated 0.00003555 0.00003556
0.00003564
Margin: ±0.22%
0.00003607H
0.00003436L
Margin: ±4.98%
0.00003800H
0.00003345L
Margin: ±13.60%
0.00003800H
0.00003001L
Margin: ±26.62%
Change:18.38% 1,577,827.92
Updated 0.00007600 0.00007600
0.00007698
Margin: ±1.29%
0.00007600H
0.00007600L
Margin: ±0.00%
0.00007726H
0.00007600L
Margin: ±1.66%
0.00008040H
0.00007524L
Margin: ±6.86%
Change:-3.30% 14,544.51
Updated 0.00000679 0.00000680
0.00000690
Margin: ±1.47%
0.00000701H
0.00000689L
Margin: ±1.74%
0.00000703H
0.00000684L
Margin: ±2.78%
0.00000710H
0.00000677L
Margin: ±4.87%
Change:-0.15% 720,870.92
Updated 0.00212962 0.00212730
0.00212963
Margin: ±0.11%
0.00217351H
0.00212449L
Margin: ±2.31%
0.00219397H
0.00212449L
Margin: ±3.27%
0.00224163H
0.00200007L
Margin: ±12.08%
Change:1.90% 230,709.29
Updated 0.02088890 0.02088890
0.02090000
Margin: ±0.05%
0.02088990H
0.02073140L
Margin: ±0.76%
0.02132780H
0.02014040L
Margin: ±5.90%
0.02135940H
0.01904080L
Margin: ±12.18%
Change:9.71% 55,958.92
Updated 0.00263472 0.00263780
0.00264690
Margin: ±0.34%
0.00281997H
0.00244490L
Margin: ±15.34%
0.00365982H
0.00242130L
Margin: ±51.15%
0.00369690H
0.00142320L
Margin: ±159.76%
Change:79.48% 92,651.84
Updated 0.00003793 0.00003789
0.00003825
Margin: ±0.95%
0.00003792H
0.00003634L
Margin: ±4.35%
0.00004139H
0.00003561L
Margin: ±16.23%
0.00004307H
0.00003482L
Margin: ±23.69%
Change:-9.15% 1,805,484.65
Updated 0.00001119 0.00001107
0.00001115
Margin: ±0.72%
0.00001112H
0.00001104L
Margin: ±0.72%
0.00001118H
0.00001093L
Margin: ±2.29%
0.00001150H
0.00001084L
Margin: ±6.09%
Change:2.85% 3,599,326.24
Updated 0.00070316 0.00069564
0.00070316
Margin: ±1.08%
0.00070355H
0.00069551L
Margin: ±1.16%
0.00072001H
0.00069449L
Margin: ±3.67%
0.00075200H
0.00067995L
Margin: ±10.60%
Change:3.28% 41,369.72
Updated 0.00003693 0.00003615
0.00003680
Margin: ±1.80%
0.00003745H
0.00003600L
Margin: ±4.03%
0.00003859H
0.00003600L
Margin: ±7.19%
0.00003977H
0.00003600L
Margin: ±10.47%
Change:-2.15% 702,121.18
Updated 0.00003633 0.00003591
0.00003699
Margin: ±3.01%
0.00003633H
0.00003591L
Margin: ±1.17%
0.00003734H
0.00003591L
Margin: ±3.98%
0.00003780H
0.00003591L
Margin: ±5.26%
Change:-0.93% 136,600.79
Updated 0.01078790 0.01079260
0.01129620
Margin: ±4.67%
0.01129630H
0.01077770L
Margin: ±4.81%
0.01129630H
0.01050530L
Margin: ±7.53%
0.01129640H
0.01050000L
Margin: ±7.58%
Change:1.35% 197.93
Updated 0.00055028 0.00054360
0.00054960
Margin: ±1.10%
0.00055291H
0.00054459L
Margin: ±1.53%
0.00056160H
0.00053599L
Margin: ±4.78%
0.00056260H
0.00051000L
Margin: ±10.31%
Change:4.81% 87,201.89
Updated 0.00001480 0.00001459
0.00001481
Margin: ±1.51%
0.00001473H
0.00001452L
Margin: ±1.45%
0.00001494H
0.00001450L
Margin: ±3.03%
0.00001641H
0.00001370L
Margin: ±19.78%
Change:2.35% 2,627,513.40
Updated 0.00000189 0.00000190
0.00000192
Margin: ±1.05%
0.00000192H
0.00000189L
Margin: ±1.59%
0.00000193H
0.00000189L
Margin: ±2.12%
0.00000199H
0.00000185L
Margin: ±7.57%
Change:-0.53% 3,267,623.07
Updated 0.00007824 0.00000000
0.00000000
Margin: ±0%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00008912H
0.00007540L
Margin: ±18.20%
Change:0.00% 757,534.49
Updated 0.00017775 0.00017528
0.00017775
Margin: ±1.41%
0.00017839H
0.00017403L
Margin: ±2.51%
0.00018000H
0.00017403L
Margin: ±3.43%
0.00018000H
0.00016869L
Margin: ±6.70%
Change:4.56% 106,661.31
Updated 0.00009809 0.00009715
0.00009808
Margin: ±0.96%
0.00009789H
0.00009681L
Margin: ±1.12%
0.00010014H
0.00009681L
Margin: ±3.44%
0.00010239H
0.00009480L
Margin: ±8.01%
Change:-4.45% 11,040,438.87
Updated 0.01182240 0.01182240
0.01188350
Margin: ±0.52%
0.01186820H
0.01175900L
Margin: ±0.93%
0.01187400H
0.01152530L
Margin: ±3.03%
0.01189980H
0.01115880L
Margin: ±6.64%
Change:3.67% 47,900.11
Updated 0.00038502 0.00036932
0.00038614
Margin: ±4.55%
0.00038502H
0.00038502L
Margin: ±0.00%
0.00039111H
0.00037541L
Margin: ±4.18%
0.00039238H
0.00035398L
Margin: ±10.85%
Change:9.30% 4,548.75
Updated 0.00001472 0.00001472
0.00001500
Margin: ±1.90%
0.00001517H
0.00001472L
Margin: ±3.06%
0.00001567H
0.00001454L
Margin: ±7.77%
0.00001567H
0.00001311L
Margin: ±19.53%
Change:6.36% 843,544.50
Updated 0.00200249 0.00197049
0.00200190
Margin: ±1.59%
0.00200273H
0.00199171L
Margin: ±0.55%
0.00210402H
0.00196000L
Margin: ±7.35%
0.00220000H
0.00196000L
Margin: ±12.24%
Change:-2.97% 6,115.16
Updated 0.00001928 0.00001894
0.00001939
Margin: ±2.38%
0.00001938H
0.00001928L
Margin: ±0.52%
0.00001938H
0.00001858L
Margin: ±4.31%
0.00002000H
0.00001858L
Margin: ±7.64%
Change:-0.26% 52,285.56
Updated 0.00021099 0.00020917
0.00021098
Margin: ±0.87%
0.00021500H
0.00021006L
Margin: ±2.35%
0.00022850H
0.00021006L
Margin: ±8.78%
0.00022850H
0.00019045L
Margin: ±19.98%
Change:10.63% 339,417.43
Updated 0.00002078 0.00002078
0.00002080
Margin: ±0.10%
0.00002089H
0.00002046L
Margin: ±2.10%
0.00002117H
0.00002046L
Margin: ±3.47%
0.00002155H
0.00002001L
Margin: ±7.70%
Change:3.54% 2,955,096.04
Updated 0.00002505 0.00002438
0.00002505
Margin: ±2.75%
0.00002506H
0.00002380L
Margin: ±5.29%
0.00002506H
0.00002370L
Margin: ±5.74%
0.00002506H
0.00002312L
Margin: ±8.39%
Change:2.37% 970,556.69
Updated 0.00171212 0.00171212
0.00171916
Margin: ±0.41%
0.00173239H
0.00172130L
Margin: ±0.64%
0.00173239H
0.00167132L
Margin: ±3.65%
0.00173239H
0.00161299L
Margin: ±7.40%
Change:5.76% 189,845.39
Updated 0.00382368 0.00382750
0.00391982
Margin: ±2.41%
0.00382374H
0.00378869L
Margin: ±0.93%
0.00401900H
0.00377000L
Margin: ±6.60%
0.00405300H
0.00365009L
Margin: ±11.04%
Change:4.57% 1,704.67
Updated 0.00233639 0.00230308
0.00233639
Margin: ±1.45%
0.00233657H
0.00230000L
Margin: ±1.59%
0.00241434H
0.00230000L
Margin: ±4.97%
0.00244698H
0.00209168L
Margin: ±16.99%
Change:11.70% 12,089.56
Updated 0.00015725 0.00015641
0.00015725
Margin: ±0.54%
0.00015769H
0.00015645L
Margin: ±0.79%
0.00015885H
0.00015522L
Margin: ±2.34%
0.00016450H
0.00015500L
Margin: ±6.13%
Change:-0.46% 304,133.05
Updated 0.00000952 0.00000955
0.00000970
Margin: ±1.57%
0.00000952H
0.00000952L
Margin: ±0.00%
0.00000989H
0.00000951L
Margin: ±4.00%
0.00001025H
0.00000950L
Margin: ±7.89%
Change:-1.75% 134,093.25
Updated 0.00000276 0.00000277
0.00000283
Margin: ±2.17%
0.00000279H
0.00000276L
Margin: ±1.09%
0.00000279H
0.00000275L
Margin: ±1.45%
0.00000284H
0.00000269L
Margin: ±5.58%
Change:1.85% 553,096.17
Updated 0.00050000 0.00050000
0.00050483
Margin: ±0.97%
0.00051073H
0.00049855L
Margin: ±2.44%
0.00053699H
0.00049855L
Margin: ±7.71%
0.00054079H
0.00049272L
Margin: ±9.76%
Change:0.20% 101,638.32
Updated 0.00007077 0.00006899
0.00007105
Margin: ±2.99%
0.00007077H
0.00006900L
Margin: ±2.57%
0.00007110H
0.00006882L
Margin: ±3.31%
0.00007114H
0.00006771L
Margin: ±5.07%
Change:3.31% 12,938.12
Updated 0.00001609 0.00001608
0.00001626
Margin: ±1.12%
0.00001633H
0.00001602L
Margin: ±1.94%
0.00001643H
0.00001596L
Margin: ±2.94%
0.00001692H
0.00001596L
Margin: ±6.02%
Change:-3.83% 440,406.89
Updated 0.00006000 0.00006000
0.00006012
Margin: ±0.20%
0.00006044H
0.00005952L
Margin: ±1.55%
0.00006055H
0.00005870L
Margin: ±3.15%
0.00006098H
0.00005752L
Margin: ±6.02%
Change:1.78% 1,064,639.38
Updated 0.00032284 0.00032284
0.00032285
Margin: ±0.00%
0.00032377H
0.00031817L
Margin: ±1.76%
0.00033164H
0.00030500L
Margin: ±8.73%
0.00034511H
0.00029719L
Margin: ±16.12%
Change:-4.11% 30,474.49
Updated 0.00000498 0.00000498
0.00000501
Margin: ±0.60%
0.00000502H
0.00000498L
Margin: ±0.80%
0.00000516H
0.00000492L
Margin: ±4.88%
0.00000526H
0.00000488L
Margin: ±7.79%
Change:-3.86% 642,782.09
Updated 0.00001842 0.00001819
0.00001842
Margin: ±1.26%
0.00001846H
0.00001802L
Margin: ±2.44%
0.00001917H
0.00001802L
Margin: ±6.38%
0.00001917H
0.00001691L
Margin: ±13.36%
Change:7.09% 661,010.60
Updated 0.00012001 0.00011974
0.00012010
Margin: ±0.30%
0.00011974H
0.00011546L
Margin: ±3.71%
0.00012305H
0.00011546L
Margin: ±6.57%
0.00012998H
0.00011546L
Margin: ±12.58%
Change:1.08% 203,344.30
Updated 0.00261559 0.00260553
0.00261559
Margin: ±0.39%
0.00263210H
0.00258164L
Margin: ±1.95%
0.00263807H
0.00253495L
Margin: ±4.07%
0.00263807H
0.00248326L
Margin: ±6.23%
Change:4.79% 40,191.26
Updated 0.00001442 0.00001442
0.00001485
Margin: ±2.98%
0.00001436H
0.00001436L
Margin: ±0.00%
0.00001499H
0.00001434L
Margin: ±4.53%
0.00001550H
0.00001351L
Margin: ±14.73%
Change:6.81% 139,119.26
Updated 0.00058483 0.00058483
0.00059900
Margin: ±2.42%
0.00059900H
0.00058484L
Margin: ±2.42%
0.00059900H
0.00058482L
Margin: ±2.42%
0.00059951H
0.00054716L
Margin: ±9.57%
Change:6.88% 9,422.44
Updated 0.00007356 0.00007356
0.00007486
Margin: ±1.77%
0.00007356H
0.00007274L
Margin: ±1.13%
0.00007356H
0.00007274L
Margin: ±1.13%
0.00007491H
0.00007274L
Margin: ±2.98%
Change:0.07% 6,786.65
Updated 0.00001511 0.00001510
0.00001511
Margin: ±0.07%
0.00001520H
0.00001498L
Margin: ±1.47%
0.00001527H
0.00001487L
Margin: ±2.69%
0.00001542H
0.00001479L
Margin: ±4.26%
Change:2.09% 2,102,762.22
Updated 0.00000101 0.00000100
0.00000101
Margin: ±1.00%
0.00000103H
0.00000095L
Margin: ±8.42%
0.00000103H
0.00000094L
Margin: ±9.57%
0.00000104H
0.00000087L
Margin: ±19.54%
Change:17.44% 1,618,033,972.25
Updated 0.00438778 0.00429105
0.00438800
Margin: ±2.26%
0.00435051H
0.00425274L
Margin: ±2.30%
0.00435051H
0.00425274L
Margin: ±2.30%
0.00447413H
0.00425274L
Margin: ±5.21%
Change:1.14% 8,863.07
Updated 0.00003053 0.00002995
0.00003050
Margin: ±1.84%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00004430H
0.00001880L
Margin: ±135.64%
Change:41.21% 44,858,791.35
Updated 0.00011309 0.00011309
0.00011350
Margin: ±0.36%
0.00011311H
0.00011079L
Margin: ±2.09%
0.00011349H
0.00011006L
Margin: ±3.12%
0.00011432H
0.00010801L
Margin: ±5.84%
Change:4.43% 77,468.10
Updated 0.00044036 0.00044035
0.00044499
Margin: ±1.05%
0.00044631H
0.00040871L
Margin: ±9.20%
0.00044631H
0.00038386L
Margin: ±16.27%
0.00045529H
0.00038386L
Margin: ±18.61%
Change:14.38% 165,040.83
Updated 0.00038315 0.00038353
0.00038869
Margin: ±1.35%
0.00038900H
0.00038288L
Margin: ±1.60%
0.00039712H
0.00038288L
Margin: ±3.72%
0.00041813H
0.00036404L
Margin: ±14.86%
Change:5.50% 101,450.61
Updated 0.00000222 0.00000221
0.00000222
Margin: ±0.45%
0.00000224H
0.00000220L
Margin: ±1.82%
0.00000226H
0.00000220L
Margin: ±2.73%
0.00000231H
0.00000219L
Margin: ±5.48%
Change:-0.45% 223,071,165.62
Updated 0.00002063 0.00002063
0.00002088
Margin: ±1.21%
0.00002067H
0.00002063L
Margin: ±0.19%
0.00002138H
0.00002063L
Margin: ±3.64%
0.00002159H
0.00002063L
Margin: ±4.65%
Change:-1.90% 74,173.82
Updated 0.00028641 0.00028002
0.00028648
Margin: ±2.31%
0.00028675H
0.00028000L
Margin: ±2.41%
0.00030000H
0.00027954L
Margin: ±7.32%
0.00030430H
0.00027721L
Margin: ±9.77%
Change:2.84% 36,366.73
Updated 0.00021500 0.00021290
0.00021500
Margin: ±0.99%
0.00021500H
0.00021259L
Margin: ±1.13%
0.00021866H
0.00021029L
Margin: ±3.98%
0.00022048H
0.00020889L
Margin: ±5.55%
Change:2.92% 18,313.53
Updated 0.00004801 0.00004801
0.00004816
Margin: ±0.31%
0.00004816H
0.00004692L
Margin: ±2.64%
0.00004819H
0.00004630L
Margin: ±4.08%
0.00004990H
0.00004211L
Margin: ±18.50%
Change:13.98% 81,977.46
Updated 0.00398057 0.00387958
0.00398057
Margin: ±2.60%
0.00387763H
0.00387356L
Margin: ±0.11%
0.00414293H
0.00387354L
Margin: ±6.95%
0.00436711H
0.00378685L
Margin: ±15.32%
Change:2.06% 1,096.24
Updated 0.00018220 0.00018000
0.00018220
Margin: ±1.22%
0.00018220H
0.00018220L
Margin: ±0.00%
0.00018220H
0.00018001L
Margin: ±1.22%
0.00019151H
0.00018001L
Margin: ±6.39%
Change:-5.51% 4,717.98
Updated 0.00001693 0.00001693
0.00001700
Margin: ±0.41%
0.00001724H
0.00001692L
Margin: ±1.89%
0.00001749H
0.00001691L
Margin: ±3.43%
0.00001752H
0.00001690L
Margin: ±3.67%
Change:0.18% 3,175,330.44
Updated 0.00032252 0.00031427
0.00032375
Margin: ±3.02%
0.00032840H
0.00031371L
Margin: ±4.68%
0.00032999H
0.00031371L
Margin: ±5.19%
0.00032999H
0.00031300L
Margin: ±5.43%
Change:2.93% 7,020.20
Updated 0.00004371 0.00004371
0.00004447
Margin: ±1.74%
0.00004524H
0.00004370L
Margin: ±3.52%
0.00004632H
0.00004357L
Margin: ±6.31%
0.00004803H
0.00004357L
Margin: ±10.24%
Change:-5.45% 174,360.55
Updated 0.00007322 0.00007324
0.00007406
Margin: ±1.12%
0.00007492H
0.00007368L
Margin: ±1.68%
0.00007795H
0.00007325L
Margin: ±6.42%
0.00007946H
0.00007201L
Margin: ±10.35%
Change:-6.57% 2,616,565.79
Updated 0.00000942 0.00000926
0.00000942
Margin: ±1.73%
0.00000942H
0.00000921L
Margin: ±2.28%
0.00000949H
0.00000921L
Margin: ±3.04%
0.00000973H
0.00000921L
Margin: ±5.65%
Change:-2.38% 168,426.08
Updated 0.00033711 0.00033707
0.00034089
Margin: ±1.13%
0.00034143H
0.00033575L
Margin: ±1.69%
0.00034846H
0.00033575L
Margin: ±3.79%
0.00036846H
0.00032230L
Margin: ±14.32%
Change:4.53% 474,799.79
Updated 0.00009079 0.00009065
0.00009079
Margin: ±0.15%
0.00009184H
0.00009070L
Margin: ±1.26%
0.00009338H
0.00009070L
Margin: ±2.95%
0.00009338H
0.00008835L
Margin: ±5.69%
Change:1.94% 179,799.95
Updated 0.00075550 0.00075550
0.00076045
Margin: ±0.66%
0.00076558H
0.00075400L
Margin: ±1.54%
0.00076900H
0.00073848L
Margin: ±4.13%
0.00077549H
0.00069298L
Margin: ±11.91%
Change:6.41% 314,945.20
Updated 0.00010012 0.00010002
0.00010410
Margin: ±4.08%
0.00010452H
0.00010002L
Margin: ±4.50%
0.00010452H
0.00010002L
Margin: ±4.50%
0.00010779H
0.00010002L
Margin: ±7.77%
Change:-1.71% 12,979.93
Updated 0.00018197 0.00018001
0.00018197
Margin: ±1.09%
0.00018032H
0.00017869L
Margin: ±0.91%
0.00018295H
0.00017628L
Margin: ±3.78%
0.00020146H
0.00017247L
Margin: ±16.81%
Change:-6.38% 165,326.06
Updated 0.00007836 0.00007836
0.00007849
Margin: ±0.17%
0.00007852H
0.00007800L
Margin: ±0.67%
0.00007905H
0.00007677L
Margin: ±2.97%
0.00008000H
0.00007677L
Margin: ±4.21%
Change:1.62% 148,963.65
Updated 0.00006061 0.00005995
0.00006061
Margin: ±1.10%
0.00006173H
0.00006006L
Margin: ±2.78%
0.00006173H
0.00005950L
Margin: ±3.75%
0.00006490H
0.00005800L
Margin: ±11.90%
Change:4.23% 2,516,946.51
Updated 0.00001256 0.00001251
0.00001256
Margin: ±0.40%
0.00001267H
0.00001179L
Margin: ±7.46%
0.00001310H
0.00001163L
Margin: ±12.64%
0.00001435H
0.00001150L
Margin: ±24.78%
Change:-7.85% 7,010,132.16
Updated 0.00006058 0.00006057
0.00006095
Margin: ±0.63%
0.00006095H
0.00006059L
Margin: ±0.59%
0.00006268H
0.00006057L
Margin: ±3.48%
0.00006372H
0.00005980L
Margin: ±6.56%
Change:-3.15% 105,291.96
Updated 0.00036693 0.00036686
0.00036693
Margin: ±0.02%
0.00036699H
0.00036693L
Margin: ±0.02%
0.00038000H
0.00036274L
Margin: ±4.76%
0.00038000H
0.00035201L
Margin: ±7.95%
Change:3.95% 5,150.36
Updated 0.00003106 0.00003050
0.00003111
Margin: ±2.00%
0.00003128H
0.00003025L
Margin: ±3.40%
0.00003203H
0.00002850L
Margin: ±12.39%
0.00003389H
0.00002722L
Margin: ±24.50%
Change:10.34% 419,791.11
Updated 0.00001269 0.00001246
0.00001258
Margin: ±0.96%
0.00001269H
0.00001210L
Margin: ±4.88%
0.00001270H
0.00001203L
Margin: ±5.57%
0.00001270H
0.00001114L
Margin: ±14.00%
Change:10.25% 219,700.50
Updated 0.00009785 0.00009656
0.00009783
Margin: ±1.32%
0.00009794H
0.00009770L
Margin: ±0.25%
0.00009794H
0.00009531L
Margin: ±2.76%
0.00009983H
0.00009305L
Margin: ±7.29%
Change:2.30% 18,178.81
Updated 0.00024045 0.00023545
0.00024053
Margin: ±2.16%
0.00024187H
0.00023328L
Margin: ±3.68%
0.00024187H
0.00023328L
Margin: ±3.68%
0.00028605H
0.00022100L
Margin: ±29.43%
Change:6.28% 189,141.07
Updated 0.00003047 0.00003048
0.00003089
Margin: ±1.35%
0.00003100H
0.00002900L
Margin: ±6.90%
0.00003182H
0.00002887L
Margin: ±10.22%
0.00003242H
0.00002680L
Margin: ±20.97%
Change:9.60% 1,203,894.58
Updated 0.00007025 0.00007025
0.00007039
Margin: ±0.20%
0.00007025H
0.00006929L
Margin: ±1.39%
0.00007142H
0.00006929L
Margin: ±3.07%
0.00007142H
0.00006692L
Margin: ±6.72%
Change:2.57% 49,366.16
Updated 0.00000736 0.00000732
0.00000736
Margin: ±0.55%
0.00000730H
0.00000669L
Margin: ±9.12%
0.00000730H
0.00000655L
Margin: ±11.45%
0.00000759H
0.00000607L
Margin: ±25.04%
Change:18.90% 14,677,323.70
Updated 0.00025921 0.00025843
0.00025921
Margin: ±0.30%
0.00025750H
0.00025434L
Margin: ±1.24%
0.00026025H
0.00024500L
Margin: ±6.22%
0.00026085H
0.00024034L
Margin: ±8.53%
Change:3.68% 70,806.72
Updated 0.00002298 0.00002285
0.00002298
Margin: ±0.57%
0.00002314H
0.00002226L
Margin: ±3.95%
0.00002345H
0.00002226L
Margin: ±5.35%
0.00002373H
0.00002191L
Margin: ±8.31%
Change:3.33% 5,743,166.61
Updated 0.00001302 0.00001293
0.00001302
Margin: ±0.70%
0.00001316H
0.00001284L
Margin: ±2.49%
0.00001332H
0.00001272L
Margin: ±4.72%
0.00001379H
0.00001258L
Margin: ±9.62%
Change:-3.20% 6,146,641.76
Updated 0.00006934 0.00006812
0.00006927
Margin: ±1.69%
0.00006945H
0.00006809L
Margin: ±2.00%
0.00006958H
0.00006741L
Margin: ±3.22%
0.00006958H
0.00006155L
Margin: ±13.05%
Change:0.10% 147,777.51
Updated 0.00042135 0.00041052
0.00042084
Margin: ±2.51%
0.00042405H
0.00041009L
Margin: ±3.40%
0.00045998H
0.00041009L
Margin: ±12.17%
0.00049355H
0.00038200L
Margin: ±29.20%
Change:8.90% 27,483.22
Updated 0.00039900 0.00039900
0.00039901
Margin: ±0.00%
0.00039974H
0.00039897L
Margin: ±0.19%
0.00039974H
0.00038282L
Margin: ±4.42%
0.00041000H
0.00036293L
Margin: ±12.97%
Change:8.78% 245,365.75
Updated 0.00005658 0.00005659
0.00005793
Margin: ±2.37%
0.00005925H
0.00005600L
Margin: ±5.80%
0.00006162H
0.00005600L
Margin: ±10.04%
0.00006462H
0.00005600L
Margin: ±15.39%
Change:-12.41% 26,428.90
Updated 0.00065602 0.00065602
0.00066126
Margin: ±0.80%
0.00066166H
0.00065514L
Margin: ±1.00%
0.00066800H
0.00065203L
Margin: ±2.45%
0.00067000H
0.00064270L
Margin: ±4.25%
Change:1.67% 217,910.99
Updated 0.00003026 0.00003027
0.00003047
Margin: ±0.66%
0.00003052H
0.00003025L
Margin: ±0.89%
0.00003123H
0.00002983L
Margin: ±4.69%
0.00003180H
0.00002944L
Margin: ±8.02%
Change:-3.51% 2,768,036.73
Updated 0.00006080 0.00006038
0.00006155
Margin: ±1.94%
0.00006398H
0.00005897L
Margin: ±8.50%
0.00006920H
0.00005737L
Margin: ±20.62%
0.00007000H
0.00005737L
Margin: ±22.01%
Change:3.58% 372,849.86
Updated 0.00235316 0.00230114
0.00234920
Margin: ±2.09%
0.00238188H
0.00230000L
Margin: ±3.56%
0.00242232H
0.00230000L
Margin: ±5.32%
0.00248875H
0.00230000L
Margin: ±8.21%
Change:-5.45% 10,757.62
Updated 0.00000200 0.00000199
0.00000200
Margin: ±0.50%
0.00000200H
0.00000195L
Margin: ±2.56%
0.00000206H
0.00000195L
Margin: ±5.64%
0.00000209H
0.00000190L
Margin: ±10.00%
Change:4.71% 43,169,029.33
Updated 0.00002800 0.00002751
0.00002800
Margin: ±1.78%
0.00002793H
0.00002737L
Margin: ±2.05%
0.00002795H
0.00002677L
Margin: ±4.41%
0.00002900H
0.00002658L
Margin: ±9.10%
Change:7.03% 381,313.16
Updated 0.00004171 0.00004158
0.00004171
Margin: ±0.31%
0.00004189H
0.00004069L
Margin: ±2.95%
0.00004262H
0.00004069L
Margin: ±4.74%
0.00004344H
0.00004042L
Margin: ±7.47%
Change:-0.02% 7,104,790.22
Updated 0.00003568 0.00003557
0.00003568
Margin: ±0.31%
0.00003592H
0.00003562L
Margin: ±0.84%
0.00003629H
0.00003562L
Margin: ±1.88%
0.00003695H
0.00003511L
Margin: ±5.24%
Change:0.65% 15,579,419.89
Updated 0.00004126 0.00004125
0.00004196
Margin: ±1.72%
0.00004151H
0.00004150L
Margin: ±0.02%
0.00004339H
0.00004147L
Margin: ±4.63%
0.00004510H
0.00004126L
Margin: ±9.31%
Change:0.63% 56,553.18
Updated 0.02739640 0.02719190
0.02739440
Margin: ±0.74%
0.02760000H
0.02723000L
Margin: ±1.36%
0.02767380H
0.02705630L
Margin: ±2.28%
0.02839510H
0.02705630L
Margin: ±4.95%
Change:-0.25% 9,533.42
Updated 0.00000132 0.00000132
0.00000134
Margin: ±1.52%
0.00000139H
0.00000134L
Margin: ±3.73%
0.00000148H
0.00000133L
Margin: ±11.28%
0.00000153H
0.00000127L
Margin: ±20.47%
Change:-4.35% 37,010,778.69
Updated 0.00009234 0.00009225
0.00009234
Margin: ±0.10%
0.00009246H
0.00009218L
Margin: ±0.30%
0.00009349H
0.00009214L
Margin: ±1.47%
0.00009535H
0.00008943L
Margin: ±6.62%
Change:3.83% 8,223,223.14
Updated 0.00003463 0.00003316
0.00003435
Margin: ±3.59%
0.00003463H
0.00003225L
Margin: ±7.38%
0.00003495H
0.00003060L
Margin: ±14.22%
0.00003680H
0.00002980L
Margin: ±23.49%
Change:-2.23% 78,690.26
Updated 0.00005820 0.00005800
0.00005820
Margin: ±0.34%
0.00005820H
0.00005800L
Margin: ±0.34%
0.00005820H
0.00005715L
Margin: ±1.84%
0.00005860H
0.00005501L
Margin: ±6.53%
Change:0.92% 58,592.77
Updated 0.00000610 0.00000610
0.00000613
Margin: ±0.49%
0.00000615H
0.00000602L
Margin: ±2.16%
0.00000615H
0.00000598L
Margin: ±2.84%
0.00000636H
0.00000585L
Margin: ±8.72%
Change:3.92% 112,615,160.35
Updated 0.00001270 0.00001270
0.00001278
Margin: ±0.63%
0.00001272H
0.00001270L
Margin: ±0.16%
0.00001280H
0.00001257L
Margin: ±1.83%
0.00001321H
0.00001257L
Margin: ±5.09%
Change:-0.39% 103,572.32
Updated 0.00547123 0.00547123
0.00552028
Margin: ±0.90%
0.00552134H
0.00547150L
Margin: ±0.91%
0.00554024H
0.00525918L
Margin: ±5.34%
0.00554024H
0.00510001L
Margin: ±8.63%
Change:7.28% 5,364.82
Updated 0.01214400 0.01205040
0.01213850
Margin: ±0.73%
0.01310000H
0.01157470L
Margin: ±13.18%
0.01382940H
0.01157470L
Margin: ±19.48%
0.01438500H
0.01150000L
Margin: ±25.09%
Change:-11.85% 95,268.72
Updated 0.04049990 0.04049990
0.04050000
Margin: ±0.00%
0.04093200H
0.04036070L
Margin: ±1.42%
0.04093200H
0.03990500L
Margin: ±2.57%
0.04100000H
0.03900000L
Margin: ±5.13%
Change:3.32% 3,913.40
Updated 0.00340000 0.00340000
0.00341655
Margin: ±0.49%
0.00343887H
0.00339006L
Margin: ±1.44%
0.00370100H
0.00339000L
Margin: ±9.17%
0.00370100H
0.00315767L
Margin: ±17.21%
Change:3.90% 13,712.42
Updated 0.00009586 0.00009525
0.00009628
Margin: ±1.08%
0.00009727H
0.00009500L
Margin: ±2.39%
0.00009744H
0.00009301L
Margin: ±4.76%
0.00009744H
0.00008912L
Margin: ±9.34%
Change:4.88% 254,271.42
Updated 0.00041243 0.00040738
0.00042726
Margin: ±4.88%
0.00043177H
0.00039494L
Margin: ±9.33%
0.00052131H
0.00030250L
Margin: ±72.33%
0.00052132H
0.00030250L
Margin: ±72.34%
Change:-14.72% 215,495.38
Updated 0.00037363 0.00037363
0.00037543
Margin: ±0.48%
0.00037589H
0.00037300L
Margin: ±0.77%
0.00037774H
0.00037300L
Margin: ±1.27%
0.00038090H
0.00036101L
Margin: ±5.51%
Change:-1.93% 4,526,202.88
Updated 0.00007516 0.00007201
0.00007607
Margin: ±5.64%
0.00007585H
0.00007585L
Margin: ±0.00%
0.00007630H
0.00007585L
Margin: ±0.59%
0.00007672H
0.00007187L
Margin: ±6.75%
Change:1.91% 78,968.70
Updated 0.00174991 0.00174991
0.00176612
Margin: ±0.93%
0.00174991H
0.00171959L
Margin: ±1.76%
0.00184965H
0.00171959L
Margin: ±7.56%
0.00188000H
0.00154949L
Margin: ±21.33%
Change:7.43% 16,578.46
Updated 0.00440000 0.00435536
0.00448517
Margin: ±2.98%
0.00448517H
0.00440000L
Margin: ±1.94%
0.00448699H
0.00440000L
Margin: ±1.98%
0.00450165H
0.00390000L
Margin: ±15.43%
Change:-2.22% 23,121.88
Updated 0.00041071 0.00040833
0.00041688
Margin: ±2.09%
0.00041884H
0.00041071L
Margin: ±1.98%
0.00042650H
0.00041071L
Margin: ±3.84%
0.00044646H
0.00040664L
Margin: ±9.79%
Change:-3.11% 58,673.48
Updated 1.47 1.47
1.49
Margin: ±1.53%
1.49H
1.47L
Margin: ±1.62%
1.49H
1.46L
Margin: ±2.32%
1.50H
1.39L
Margin: ±7.96%
Change:1.31% 454.99
Updated 0.00084150 0.00083848
0.00092148
Margin: ±9.90%
0.00086237H
0.00084150L
Margin: ±2.48%
0.00087117H
0.00082994L
Margin: ±4.97%
0.00129895H
0.00080000L
Margin: ±62.37%
Change:-6.50% 35,465.31
Updated 0.00585005 0.00582668
0.00595777
Margin: ±2.25%
0.00585005H
0.00585005L
Margin: ±0.00%
0.00585005H
0.00582445L
Margin: ±0.44%
0.00585905H
0.00582356L
Margin: ±0.61%
Change:-0.04% 3,817.34
Updated 0.13577500 0.13577600
0.14051300
Margin: ±3.49%
0.13571300H
0.13545300L
Margin: ±0.19%
0.13893700H
0.13533800L
Margin: ±2.66%
0.14817600H
0.13470600L
Margin: ±10.00%
Change:-8.58% 290.72
Updated 0.00011673 0.00011241
0.00011670
Margin: ±3.82%
0.00011673H
0.00011673L
Margin: ±0.00%
0.00011698H
0.00011307L
Margin: ±3.46%
0.00011905H
0.00010944L
Margin: ±8.78%
Change:0.34% 59,812.67
Updated 0.00040950 0.00035916
0.00042180
Margin: ±17.44%
0.00040950H
0.00040950L
Margin: ±0.00%
0.00040950H
0.00040950L
Margin: ±0.00%
0.00040950H
0.00034558L
Margin: ±18.50%
Change:9.21% 6,751.81
Updated 0.00042503 0.00041980
0.00042504
Margin: ±1.25%
0.00042503H
0.00042503L
Margin: ±0.00%
0.00043378H
0.00042503L
Margin: ±2.06%
0.00048301H
0.00039900L
Margin: ±21.06%
Change:1.20% 303,797.16
Updated 0.73098800 0.73098800
0.73540300
Margin: ±0.60%
0.73098800H
0.73098800L
Margin: ±0.00%
0.74273600H
0.73098800L
Margin: ±1.61%
0.75728000H
0.72513300L
Margin: ±4.43%
Change:-3.47% 94.30
Updated 0.00004017 0.00003940
0.00004017
Margin: ±1.95%
0.00004018H
0.00003934L
Margin: ±2.14%
0.00004045H
0.00003931L
Margin: ±2.90%
0.00004105H
0.00003860L
Margin: ±6.35%
Change:1.70% 2,213,270.14
Updated 0.00009541 0.00009731
0.00009888
Margin: ±1.61%
0.00010303H
0.00009541L
Margin: ±7.99%
0.00010504H
0.00009159L
Margin: ±14.69%
0.00010673H
0.00009145L
Margin: ±16.71%
Change:0.45% 200,515.16
Updated 0.00294576 0.00293300
0.00304985
Margin: ±3.98%
0.00294576H
0.00294576L
Margin: ±0.00%
0.00304990H
0.00293596L
Margin: ±3.88%
0.00329999H
0.00287004L
Margin: ±14.98%
Change:1.04% 6,541.64
Updated 0.04342970 0.04342970
0.04345200
Margin: ±0.05%
0.04334500H
0.04270000L
Margin: ±1.51%
0.04345190H
0.04072590L
Margin: ±6.69%
0.04345200H
0.03777040L
Margin: ±15.04%
Change:13.99% 41,716.24
Updated 0.03380950 0.03380960
0.03416010
Margin: ±1.04%
0.03414180H
0.03380950L
Margin: ±0.98%
0.03414180H
0.03250000L
Margin: ±5.05%
0.03632490H
0.03249990L
Margin: ±11.77%
Change:-0.13% 552.97
Updated 0.00007130 0.00006990
0.00007141
Margin: ±2.16%
0.00007130H
0.00007130L
Margin: ±0.00%
0.00007130H
0.00007130L
Margin: ±0.00%
0.00007363H
0.00006862L
Margin: ±7.30%
Change:-0.03% 2,079,448.32
Updated 0.16606000 0.16484000
0.16606000
Margin: ±0.74%
0.16606000H
0.16606000L
Margin: ±0.00%
0.16941200H
0.16200000L
Margin: ±4.58%
0.16941200H
0.14953000L
Margin: ±13.30%
Change:11.05% 104.03
Updated 0.00038700 0.00038532
0.00038951
Margin: ±1.09%
0.00039544H
0.00038700L
Margin: ±2.18%
0.00039757H
0.00038700L
Margin: ±2.73%
0.00039823H
0.00037184L
Margin: ±7.10%
Change:-2.39% 199,190.89
Updated 0.00034300 0.00034348
0.00036425
Margin: ±6.05%
0.00036329H
0.00034300L
Margin: ±5.92%
0.00037405H
0.00034300L
Margin: ±9.05%
0.00042000H
0.00033000L
Margin: ±27.27%
Change:0.97% 98,319.74
Updated 0.00025711 0.00024658
0.00025211
Margin: ±2.24%
0.00025711H
0.00025711L
Margin: ±0.00%
0.00025711H
0.00025500L
Margin: ±0.83%
0.00025711H
0.00024414L
Margin: ±5.31%
Change:1.07% 3,347.36
Updated 0.00090730 0.00090640
0.00093452
Margin: ±3.10%
0.00090730H
0.00090730L
Margin: ±0.00%
0.00099400H
0.00090640L
Margin: ±9.66%
0.00099600H
0.00090499L
Margin: ±10.06%
Change:-3.77% 780.57
Updated 0.24844900 0.24750000
0.25009600
Margin: ±1.05%
0.25009600H
0.24700000L
Margin: ±1.25%
0.25368900H
0.24091800L
Margin: ±5.30%
0.25368900H
0.22500000L
Margin: ±12.75%
Change:8.02% 5,714.31
Updated 0.03200000 0.03101180
0.03200000
Margin: ±3.19%
0.03312000H
0.02820390L
Margin: ±17.43%
0.04330190H
0.02820390L
Margin: ±53.53%
0.04330190H
0.01722930L
Margin: ±151.33%
Change:80.08% 9,437.43
Updated 0.00013321 0.00013049
0.00013315
Margin: ±2.04%
0.00013321H
0.00013321L
Margin: ±0.00%
0.00013321H
0.00012703L
Margin: ±4.86%
0.00013555H
0.00012522L
Margin: ±8.25%
Change:0.02% 393,044.79
Updated 0.00844055 0.00820938
0.00884327
Margin: ±7.72%
0.00844055H
0.00844055L
Margin: ±0.00%
0.00844055H
0.00823803L
Margin: ±2.46%
0.00881466H
0.00806001L
Margin: ±9.36%
Change:-0.17% 2,673.76
Updated 0.00082330 0.00082303
0.00085792
Margin: ±4.24%
0.00082330H
0.00082330L
Margin: ±0.00%
0.00082330H
0.00082330L
Margin: ±0.00%
0.00092995H
0.00076261L
Margin: ±21.94%
Change:0.00% 77,654.64
Updated 0.14100000 0.14010600
0.14100000
Margin: ±0.64%
0.14124600H
0.14013100L
Margin: ±0.80%
0.14190000H
0.13717900L
Margin: ±3.44%
0.14190000H
0.13530000L
Margin: ±4.88%
Change:1.72% 6,070.36
Updated 0.02370050 0.02319010
0.02370050
Margin: ±2.20%
0.02370050H
0.02318680L
Margin: ±2.22%
0.02446270H
0.02318680L
Margin: ±5.50%
0.02446270H
0.02120000L
Margin: ±15.39%
Change:-3.17% 468.24
Updated 0.02050000 0.02037720
0.02050000
Margin: ±0.60%
0.02067510H
0.02030520L
Margin: ±1.82%
0.02067510H
0.01993000L
Margin: ±3.74%
0.02067510H
0.01896650L
Margin: ±9.01%
Change:5.07% 23,335.38
Updated 0.00189581 0.00186501
0.00189676
Margin: ±1.70%
0.00189691H
0.00186490L
Margin: ±1.72%
0.00189738H
0.00186056L
Margin: ±1.98%
0.00192212H
0.00185040L
Margin: ±3.88%
Change:-1.37% 26,160.42
Updated 0.00071557 0.00071153
0.00071561
Margin: ±0.57%
0.00071600H
0.00070772L
Margin: ±1.17%
0.00071600H
0.00070224L
Margin: ±1.96%
0.00071901H
0.00067925L
Margin: ±5.85%
Change:0.81% 119,712.73
Updated 0.00021266 0.00021372
0.00022268
Margin: ±4.19%
0.00021774H
0.00021234L
Margin: ±2.54%
0.00022343H
0.00021234L
Margin: ±5.22%
0.00022343H
0.00019634L
Margin: ±13.80%
Change:2.21% 65,198.85
Updated 0.00142890 0.00127223
0.00142890
Margin: ±12.31%
0.00142890H
0.00136143L
Margin: ±4.96%
0.00145589H
0.00134971L
Margin: ±7.87%
0.00154059H
0.00127222L
Margin: ±21.09%
Change:-0.23% 9,670.01
Updated 0.03091740 0.03091740
0.03129310
Margin: ±1.22%
0.03093960H
0.03092300L
Margin: ±0.05%
0.03140000H
0.03032430L
Margin: ±3.55%
0.03140000H
0.02931940L
Margin: ±7.10%
Change:1.68% 5,913.06
Updated 0.00018000 0.00017944
0.00018117
Margin: ±0.96%
0.00018000H
0.00017839L
Margin: ±0.90%
0.00018000H
0.00017701L
Margin: ±1.69%
0.00018143H
0.00017500L
Margin: ±3.67%
Change:-0.56% 116,606.02
Updated 0.05162110 0.05120110
0.05162110
Margin: ±0.82%
0.05198170H
0.05112000L
Margin: ±1.69%
0.05200360H
0.05111000L
Margin: ±1.75%
0.05275510H
0.05111000L
Margin: ±3.22%
Change:-1.95% 2,945.48
Updated 0.00133200 0.00132921
0.00135163
Margin: ±1.69%
0.00133716H
0.00133200L
Margin: ±0.39%
0.00134933H
0.00130118L
Margin: ±3.70%
0.00136165H
0.00126574L
Margin: ±7.58%
Change:0.22% 2,413.32
Updated 0.00529999 0.00523560
0.00544889
Margin: ±4.07%
0.00531229H
0.00482996L
Margin: ±9.99%
0.00531229H
0.00459966L
Margin: ±15.49%
0.00542470H
0.00451020L
Margin: ±20.28%
Change:13.25% 28,441.04
Updated 0.00002660 0.00002660
0.00002671
Margin: ±0.41%
0.00002660H
0.00002628L
Margin: ±1.22%
0.00002671H
0.00002615L
Margin: ±2.14%
0.00002736H
0.00002615L
Margin: ±4.63%
Change:-2.35% 19,071,930.69
Updated 0.00020230 0.00020192