Bittrex

275 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00004850 0.00004850
0.00004861
Margin: ±0.23%
0.00004863H
0.00004801L
Margin: ±1.29%
0.00004863H
0.00004698L
Margin: ±3.51%
0.00005440H
0.00004683L
Margin: ±16.16%
Change:-0.10% 684,585.74
Updated 0.00000114 0.00000113
0.00000114
Margin: ±0.88%
0.00000118H
0.00000112L
Margin: ±5.36%
0.00000118H
0.00000112L
Margin: ±5.36%
0.00000120H
0.00000112L
Margin: ±7.14%
Change:0.00% 779,437.38
Updated 0.00000127 0.00000127
0.00000129
Margin: ±1.57%
0.00000129H
0.00000127L
Margin: ±1.57%
0.00000130H
0.00000127L
Margin: ±2.36%
0.00000131H
0.00000127L
Margin: ±3.15%
Change:-1.55% 2,948,070.11
Updated 0.00003388 0.00003381
0.00003388
Margin: ±0.21%
0.00003396H
0.00003368L
Margin: ±0.83%
0.00003441H
0.00003368L
Margin: ±2.17%
0.00003530H
0.00003351L
Margin: ±5.34%
Change:-2.53% 47,205,500.90
Updated 0.00000720 0.00000720
0.00000725
Margin: ±0.69%
0.00000735H
0.00000720L
Margin: ±2.08%
0.00000745H
0.00000720L
Margin: ±3.47%
0.00000745H
0.00000695L
Margin: ±7.19%
Change:-0.55% 4,791,257.37
Updated 0.00015574 0.00015436
0.00015571
Margin: ±0.87%
0.00015766H
0.00015300L
Margin: ±3.05%
0.00016770H
0.00014808L
Margin: ±13.25%
0.00016895H
0.00013029L
Margin: ±29.67%
Change:19.54% 1,643,930.92
Updated 0.00038020 0.00038020
0.00038873
Margin: ±2.24%
0.00038874H
0.00038020L
Margin: ±2.25%
0.00040190H
0.00038000L
Margin: ±5.76%
0.00041400H
0.00038000L
Margin: ±8.95%
Change:-0.19% 30,244.38
Updated 0.00021317 0.00021317
0.00021324
Margin: ±0.03%
0.00021317H
0.00021317L
Margin: ±0.00%
0.00021445H
0.00020500L
Margin: ±4.61%
0.00023100H
0.00020500L
Margin: ±12.68%
Change:-3.83% 18,504.00
Updated 0.00003082 0.00003082
0.00003088
Margin: ±0.19%
0.00003088H
0.00003003L
Margin: ±2.83%
0.00003147H
0.00003003L
Margin: ±4.80%
0.00003336H
0.00003003L
Margin: ±11.09%
Change:-3.84% 440,674.58
Updated 0.00040859 0.00040560
0.00040865
Margin: ±0.75%
0.00041531H
0.00040254L
Margin: ±3.17%
0.00044685H
0.00040254L
Margin: ±11.01%
0.00046987H
0.00039704L
Margin: ±18.34%
Change:-7.36% 77,127.13
Updated 0.00067296 0.00065044
0.00067109
Margin: ±3.17%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00077699H
0.00060298L
Margin: ±28.86%
Change:0.00% 15,814.40
Updated 0.00004436 0.00004430
0.00004473
Margin: ±0.97%
0.00004485H
0.00004414L
Margin: ±1.61%
0.00004570H
0.00004400L
Margin: ±3.86%
0.00004813H
0.00004195L
Margin: ±14.73%
Change:2.83% 2,803,629.03
Updated 0.00041300 0.00041300
0.00041504
Margin: ±0.49%
0.00042079H
0.00041079L
Margin: ±2.43%
0.00042799H
0.00041079L
Margin: ±4.19%
0.00044388H
0.00040000L
Margin: ±10.97%
Change:-4.83% 172,151.78
Updated 0.00016666 0.00016666
0.00016721
Margin: ±0.33%
0.00017398H
0.00016107L
Margin: ±8.02%
0.00017398H
0.00016000L
Margin: ±8.74%
0.00018724H
0.00015700L
Margin: ±19.26%
Change:-6.06% 62,095.20
Updated 0.00003760 0.00003783
0.00003832
Margin: ±1.30%
0.00003886H
0.00003719L
Margin: ±4.49%
0.00003886H
0.00003702L
Margin: ±4.97%
0.00004162H
0.00003700L
Margin: ±12.49%
Change:-3.52% 1,878,954.62
Updated 0.00000686 0.00000686
0.00000695
Margin: ±1.31%
0.00000695H
0.00000685L
Margin: ±1.46%
0.00000697H
0.00000683L
Margin: ±2.05%
0.00000730H
0.00000683L
Margin: ±6.88%
Change:-2.00% 2,993,395.01
Updated 0.13611000 0.13611000
0.13688700
Margin: ±0.57%
0.13718000H
0.13601000L
Margin: ±0.86%
0.13862000H
0.13500000L
Margin: ±2.68%
0.14136000H
0.13500000L
Margin: ±4.71%
Change:-2.35% 3,941.00
Updated 0.00005010 0.00004915
0.00005001
Margin: ±1.75%
0.00005025H
0.00004950L
Margin: ±1.52%
0.00005162H
0.00004905L
Margin: ±5.24%
0.00005505H
0.00004900L
Margin: ±12.35%
Change:-9.66% 90,132.56
Updated 0.00000126 0.00000124
0.00000127
Margin: ±2.42%
0.00000130H
0.00000124L
Margin: ±4.84%
0.00000133H
0.00000124L
Margin: ±7.26%
0.00000138H
0.00000118L
Margin: ±16.95%
Change:4.13% 14,904,578.66
Updated 0.00012688 0.00012500
0.00012688
Margin: ±1.50%
0.00012688H
0.00012594L
Margin: ±0.75%
0.00012688H
0.00012500L
Margin: ±1.50%
0.00013374H
0.00012500L
Margin: ±6.99%
Change:-2.40% 6,865.32
Updated 0.00003831 0.00003783
0.00003792
Margin: ±0.24%
0.00003844H
0.00003712L
Margin: ±3.56%
0.00003888H
0.00003630L
Margin: ±7.11%
0.00003890H
0.00003566L
Margin: ±9.09%
Change:3.57% 379,327.41
Updated 0.00357683 0.00357500
0.00357648
Margin: ±0.04%
0.00359027H
0.00357501L
Margin: ±0.43%
0.00364500H
0.00357500L
Margin: ±1.96%
0.00389998H
0.00357500L
Margin: ±9.09%
Change:-7.34% 3,136.12
Updated 0.00050357 0.00049934
0.00050319
Margin: ±0.77%
0.00050880H
0.00049782L
Margin: ±2.21%
0.00051966H
0.00049660L
Margin: ±4.64%
0.00053364H
0.00047012L
Margin: ±13.51%
Change:-2.22% 58,100.90
Updated 0.00003029 0.00003032
0.00003045
Margin: ±0.43%
0.00003189H
0.00003029L
Margin: ±5.28%
0.00003223H
0.00003029L
Margin: ±6.40%
0.00003363H
0.00003029L
Margin: ±11.03%
Change:-8.66% 66,343.27
Updated 0.00011377 0.00011377
0.00011378
Margin: ±0.01%
0.00011377H
0.00011140L
Margin: ±2.13%
0.00011377H
0.00010891L
Margin: ±4.46%
0.00012237H
0.00010302L
Margin: ±18.78%
Change:-2.93% 87,141.31
Updated 0.00009804 0.00009806
0.00009909
Margin: ±1.05%
0.00010163H
0.00009903L
Margin: ±2.63%
0.00010219H
0.00009903L
Margin: ±3.19%
0.00010691H
0.00009621L
Margin: ±11.12%
Change:-5.69% 109,423.20
Updated 0.01263300 0.01236900
0.01263300
Margin: ±2.13%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01469850H
0.01220750L
Margin: ±20.41%
Change:0.00% 616.17
Updated 0.01225380 0.01220020
0.01225380
Margin: ±0.44%
0.01232320H
0.01220000L
Margin: ±1.01%
0.01243650H
0.01218880L
Margin: ±2.03%
0.01263170H
0.01218320L
Margin: ±3.68%
Change:-1.02% 11,216.59
Updated 0.00000367 0.00000367
0.00000371
Margin: ±1.09%
0.00000371H
0.00000367L
Margin: ±1.09%
0.00000374H
0.00000366L
Margin: ±2.19%
0.00000395H
0.00000355L
Margin: ±11.27%
Change:-6.38% 22,890,925.76
Updated 0.00007468 0.00007472
0.00007633
Margin: ±2.15%
0.00007468H
0.00007468L
Margin: ±0.00%
0.00007681H
0.00007415L
Margin: ±3.59%
0.00007826H
0.00007415L
Margin: ±5.54%
Change:-2.48% 16,790.69
Updated 0.00000822 0.00000820
0.00000822
Margin: ±0.24%
0.00000839H
0.00000820L
Margin: ±2.32%
0.00000855H
0.00000820L
Margin: ±4.27%
0.00000869H
0.00000820L
Margin: ±5.98%
Change:-0.72% 713,238.85
Updated 0.00000998 0.00000999
0.00001011
Margin: ±1.20%
0.00001022H
0.00001003L
Margin: ±1.89%
0.00001030H
0.00001003L
Margin: ±2.69%
0.00001046H
0.00000998L
Margin: ±4.81%
Change:-4.59% 1,068,827.60
Updated 0.00057300 0.00056602
0.00057300
Margin: ±1.23%
0.00057600H
0.00056599L
Margin: ±1.77%
0.00058000H
0.00056599L
Margin: ±2.48%
0.00059900H
0.00056599L
Margin: ±5.83%
Change:-2.68% 4,623.17
Updated 0.00099276 0.00097406
0.00099275
Margin: ±1.92%
0.00104884H
0.00097415L
Margin: ±7.67%
0.00107498H
0.00091000L
Margin: ±18.13%
0.00110000H
0.00086171L
Margin: ±27.65%
Change:9.33% 21,349.19
Updated 0.00012386 0.00012309
0.00012386
Margin: ±0.63%
0.00012401H
0.00012309L
Margin: ±0.75%
0.00012670H
0.00012309L
Margin: ±2.93%
0.00014115H
0.00012309L
Margin: ±14.67%
Change:-5.16% 189,980.34
Updated 0.00000157 0.00000156
0.00000157
Margin: ±0.64%
0.00000167H
0.00000145L
Margin: ±15.17%
0.00000173H
0.00000145L
Margin: ±19.31%
0.00000182H
0.00000104L
Margin: ±75.00%
Change:-11.80% 8,933,563.93
Updated 0.00005238 0.00005151
0.00005238
Margin: ±1.69%
0.00005259H
0.00005167L
Margin: ±1.78%
0.00005260H
0.00005093L
Margin: ±3.28%
0.00005261H
0.00005050L
Margin: ±4.18%
Change:3.54% 89,012.23
Updated 0.00004069 0.00004069
0.00004196
Margin: ±3.12%
0.00004069H
0.00003936L
Margin: ±3.38%
0.00004199H
0.00003741L
Margin: ±12.24%
0.00004200H
0.00003502L
Margin: ±19.93%
Change:16.19% 153,042.10
Updated 0.00028506 0.00028506
0.00029203
Margin: ±2.45%
0.00029381H
0.00028500L
Margin: ±3.09%
0.00029381H
0.00028500L
Margin: ±3.09%
0.00029850H
0.00028500L
Margin: ±4.74%
Change:-4.50% 11,578.56
Updated 0.00004600 0.00004505
0.00004600
Margin: ±2.11%
0.00004600H
0.00004504L
Margin: ±2.13%
0.00004660H
0.00004504L
Margin: ±3.46%
0.00004867H
0.00004504L
Margin: ±8.06%
Change:-5.99% 27,174.87
Updated 0.00004136 0.00004136
0.00004199
Margin: ±1.52%
0.00004208H
0.00004150L
Margin: ±1.40%
0.00004249H
0.00004150L
Margin: ±2.39%
0.00004778H
0.00004010L
Margin: ±19.15%
Change:0.61% 2,560,913.72
Updated 0.06496000 0.06498500
0.06541700
Margin: ±0.66%
0.06565170H
0.06471720L
Margin: ±1.44%
0.06600000H
0.06470000L
Margin: ±2.01%
0.06676990H
0.06470000L
Margin: ±3.20%
Change:-0.98% 2,059.58
Updated 0.00796190 0.00796190
0.00799976
Margin: ±0.48%
0.00809699H
0.00795697L
Margin: ±1.76%
0.00836586H
0.00795697L
Margin: ±5.14%
0.00842199H
0.00795183L
Margin: ±5.91%
Change:-1.94% 7,350.75
Updated 0.00008667 0.00008601
0.00008649
Margin: ±0.56%
0.00008558H
0.00008432L
Margin: ±1.49%
0.00008950H
0.00008432L
Margin: ±6.14%
0.00011215H
0.00007601L
Margin: ±47.55%
Change:14.01% 1,725,198.91
Updated 0.00000396 0.00000396
0.00000399
Margin: ±0.76%
0.00000402H
0.00000394L
Margin: ±2.03%
0.00000409H
0.00000391L
Margin: ±4.60%
0.00000422H
0.00000388L
Margin: ±8.76%
Change:-4.35% 51,454,561.23
Updated 0.00140377 0.00141001
0.00143721
Margin: ±1.93%
0.00143750H
0.00142001L
Margin: ±1.23%
0.00145249H
0.00140380L
Margin: ±3.47%
0.00148480H
0.00140377L
Margin: ±5.77%
Change:-3.45% 2,137.89
Updated 0.00000936 0.00000925
0.00000933
Margin: ±0.86%
0.00000937H
0.00000927L
Margin: ±1.08%
0.00000975H
0.00000927L
Margin: ±5.18%
0.00001044H
0.00000874L
Margin: ±19.45%
Change:-1.06% 6,886,865.15
Updated 0.00000061 0.00000060
0.00000061
Margin: ±1.67%
0.00000061H
0.00000060L
Margin: ±1.67%
0.00000062H
0.00000060L
Margin: ±3.33%
0.00000063H
0.00000060L
Margin: ±5.00%
Change:0.00% 236,879,778.10
Updated 0.00000765 0.00000765
0.00000768
Margin: ±0.39%
0.00000796H
0.00000764L
Margin: ±4.19%
0.00000810H
0.00000764L
Margin: ±6.02%
0.00000810H
0.00000764L
Margin: ±6.02%
Change:-5.09% 349,881.80
Updated 0.00006417 0.00006417
0.00006418
Margin: ±0.02%
0.00006417H
0.00006304L
Margin: ±1.79%
0.00006442H
0.00006275L
Margin: ±2.66%
0.00006601H
0.00005765L
Margin: ±14.50%
Change:0.05% 104,157.78
Updated 0.00026523 0.00026050
0.00026514
Margin: ±1.78%
0.00026031H
0.00026031L
Margin: ±0.00%
0.00026888H
0.00025711L
Margin: ±4.58%
0.00028800H
0.00025000L
Margin: ±15.20%
Change:2.93% 90,499.75
Updated 0.00003409 0.00003409
0.00003468
Margin: ±1.73%
0.00003259H
0.00003193L
Margin: ±2.07%
0.00003278H
0.00003193L
Margin: ±2.66%
0.00003471H
0.00003130L
Margin: ±10.89%
Change:5.02% 210,545.36
Updated 0.00008266 0.00008284
0.00008445
Margin: ±1.94%
0.00008450H
0.00008229L
Margin: ±2.69%
0.00008450H
0.00008204L
Margin: ±3.00%
0.00009238H
0.00007883L
Margin: ±17.19%
Change:1.95% 667,340.25
Updated 0.00002165 0.00002160
0.00002165
Margin: ±0.23%
0.00002165H
0.00002160L
Margin: ±0.23%
0.00002219H
0.00002100L
Margin: ±5.67%
0.00002271H
0.00002100L
Margin: ±8.14%
Change:-4.12% 60,668.22
Updated 0.00003253 0.00003213
0.00003253
Margin: ±1.24%
0.00003253H
0.00003213L
Margin: ±1.24%
0.00003336H
0.00003208L
Margin: ±3.99%
0.00003350H
0.00003207L
Margin: ±4.46%
Change:1.15% 62,541.86
Updated 0.00047500 0.00047500
0.00047710
Margin: ±0.44%
0.00047500H
0.00046884L
Margin: ±1.31%
0.00048000H
0.00045695L
Margin: ±5.04%
0.00048000H
0.00040782L
Margin: ±17.70%
Change:12.27% 36,932.96
Updated 0.00003534 0.00003516
0.00003534
Margin: ±0.51%
0.00003538H
0.00003510L
Margin: ±0.80%
0.00003603H
0.00003510L
Margin: ±2.65%
0.00003800H
0.00003510L
Margin: ±8.26%
Change:-3.92% 1,015,446.30
Updated 0.00028700 0.00028620
0.00028700
Margin: ±0.28%
0.00028869H
0.00028560L
Margin: ±1.08%
0.00029414H
0.00028547L
Margin: ±3.04%
0.00030511H
0.00028040L
Margin: ±8.81%
Change:-1.03% 84,557.30
Updated 0.00001414 0.00001401
0.00001414
Margin: ±0.93%
0.00001422H
0.00001401L
Margin: ±1.50%
0.00001445H
0.00001401L
Margin: ±3.14%
0.00001505H
0.00001400L
Margin: ±7.50%
Change:-5.73% 157,068.89
Updated 0.00007445 0.00007446
0.00007733
Margin: ±3.85%
0.00007459H
0.00007450L
Margin: ±0.12%
0.00007757H
0.00007450L
Margin: ±4.12%
0.00008216H
0.00007445L
Margin: ±10.36%
Change:-7.77% 51,090.54
Updated 0.00351000 0.00351000
0.00351999
Margin: ±0.28%
0.00349998H
0.00342800L
Margin: ±2.10%
0.00354508H
0.00342800L
Margin: ±3.42%
0.00362548H
0.00315500L
Margin: ±14.91%
Change:10.88% 725,184.85
Updated 0.08430000 0.08430000
0.08435000
Margin: ±0.06%
0.08521940H
0.08359990L
Margin: ±1.94%
0.08601350H
0.08359990L
Margin: ±2.89%
0.08893220H
0.08316620L
Margin: ±6.93%
Change:-2.34% 20,845.23
Updated 0.00012856 0.00012856
0.00013038
Margin: ±1.42%
0.00013100H
0.00012866L
Margin: ±1.82%
0.00013481H
0.00012601L
Margin: ±6.98%
0.00013628H
0.00012560L
Margin: ±8.50%
Change:1.57% 103,318.03
Updated 0.00032069 0.00032007
0.00032488
Margin: ±1.50%
0.00032488H
0.00032100L
Margin: ±1.21%
0.00033203H
0.00032100L
Margin: ±3.44%
0.00035250H
0.00031587L
Margin: ±11.60%
Change:1.01% 108,249.04
Updated 0.00005252 0.00005270
0.00005300
Margin: ±0.57%
0.00005364H
0.00005251L
Margin: ±2.15%
0.00005367H
0.00005223L
Margin: ±2.76%
0.00005536H
0.00005201L
Margin: ±6.44%
Change:-3.19% 33,233.90
Updated 0.00295714 0.00293458
0.00295595
Margin: ±0.73%
0.00296499H
0.00293458L
Margin: ±1.04%
0.00301700H
0.00293458L
Margin: ±2.81%
0.00313293H
0.00293001L
Margin: ±6.93%
Change:-5.76% 8,907.47
Updated 0.00000248 0.00000249
0.00000253
Margin: ±1.61%
0.00000254H
0.00000248L
Margin: ±2.42%
0.00000261H
0.00000236L
Margin: ±10.59%
0.00000266H
0.00000231L
Margin: ±15.15%
Change:-3.50% 2,605,778.33
Updated 0.00001055 0.00001055
0.00001070
Margin: ±1.42%
0.00001090H
0.00001050L
Margin: ±3.81%
0.00001121H
0.00001047L
Margin: ±7.07%
0.00001222H
0.00001047L
Margin: ±16.71%
Change:-4.87% 483,321.90
Updated 0.00002361 0.00002361
0.00002395
Margin: ±1.44%
0.00002385H
0.00002297L
Margin: ±3.83%
0.00002385H
0.00002296L
Margin: ±3.88%
0.00002397H
0.00002275L
Margin: ±5.36%
Change:2.65% 240,313.92
Updated 0.00000719 0.00000704
0.00000718
Margin: ±1.99%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000740H
0.00000690L
Margin: ±7.25%
Change:-0.28% 13,824,539.45
Updated 0.00134994 0.00130033
0.00134992
Margin: ±3.81%
0.00134999H
0.00130001L
Margin: ±3.84%
0.00141902H
0.00130001L
Margin: ±9.15%
0.00141902H
0.00130001L
Margin: ±9.15%
Change:-0.08% 1,336.65
Updated 0.00027501 0.00027500
0.00027837
Margin: ±1.23%
0.00028011H
0.00027200L
Margin: ±2.98%
0.00029562H
0.00025805L
Margin: ±14.56%
0.00029568H
0.00025308L
Margin: ±16.83%
Change:7.86% 242,801.10
Updated 0.00001216 0.00001216
0.00001246
Margin: ±2.47%
0.00001206H
0.00001195L
Margin: ±0.92%
0.00001250H
0.00001185L
Margin: ±5.49%
0.00001250H
0.00001150L
Margin: ±8.70%
Change:5.01% 189,028.50
Updated 0.05403010 0.05403040
0.05554620
Margin: ±2.81%
0.05554980H
0.05400330L
Margin: ±2.86%
0.05749760H
0.05390000L
Margin: ±6.67%
0.06373970H
0.05361100L
Margin: ±18.89%
Change:-14.33% 1,991.38
Updated 0.00001213 0.00001191
0.00001213
Margin: ±1.85%
0.00001238H
0.00001190L
Margin: ±4.03%
0.00001238H
0.00001190L
Margin: ±4.03%
0.00001274H
0.00001190L
Margin: ±7.06%
Change:-4.79% 247,182.10
Updated 0.00021693 0.00021836
0.00022665
Margin: ±3.80%
0.00022714H
0.00021884L
Margin: ±3.79%
0.00023025H
0.00020117L
Margin: ±14.46%
0.00023025H
0.00020117L
Margin: ±14.46%
Change:-1.84% 20,318.79
Updated 0.00001898 0.00001855
0.00001898
Margin: ±2.32%
0.00001860H
0.00001855L
Margin: ±0.27%
0.00001903H
0.00001855L
Margin: ±2.59%
0.00001903H
0.00001803L
Margin: ±5.55%
Change:1.82% 192,735.61
Updated 0.01420130 0.01420140
0.01460280
Margin: ±2.83%
0.01462920H
0.01427930L
Margin: ±2.45%
0.01475670H
0.01420000L
Margin: ±3.92%
0.01518000H
0.01420000L
Margin: ±6.90%
Change:-5.27% 360.12
Updated 0.00003928 0.00003928
0.00003961
Margin: ±0.84%
0.00003983H
0.00003936L
Margin: ±1.19%
0.00004079H
0.00003936L
Margin: ±3.63%
0.00004323H
0.00003928L
Margin: ±10.06%
Change:-6.59% 1,724,118.32
Updated 0.00001927 0.00001927
0.00001965
Margin: ±1.97%
0.00001975H
0.00001957L
Margin: ±0.92%
0.00002048H
0.00001796L
Margin: ±14.03%
0.00002048H
0.00001621L
Margin: ±26.34%
Change:16.65% 847,170.56
Updated 0.00000669 0.00000669
0.00000671
Margin: ±0.30%
0.00000661H
0.00000649L
Margin: ±1.85%
0.00000678H
0.00000639L
Margin: ±6.10%
0.00000715H
0.00000639L
Margin: ±11.89%
Change:1.21% 814,303.20
Updated 0.00006464 0.00006460
0.00006464
Margin: ±0.06%
0.00006464H
0.00006373L
Margin: ±1.43%
0.00006597H
0.00006373L
Margin: ±3.51%
0.00006874H
0.00006326L
Margin: ±8.66%
Change:-2.08% 218,320.10
Updated 0.00003358 0.00003361
0.00003419
Margin: ±1.73%
0.00003413H
0.00003350L
Margin: ±1.88%
0.00003413H
0.00003273L
Margin: ±4.28%
0.00003571H
0.00003230L
Margin: ±10.56%
Change:0.84% 1,462,925.65
Updated 0.00002286 0.00002286
0.00002309
Margin: ±1.01%
0.00002290H
0.00002281L
Margin: ±0.39%
0.00002337H
0.00002281L
Margin: ±2.46%
0.00002411H
0.00002250L
Margin: ±7.16%
Change:1.37% 1,158,477.31
Updated 0.00002504 0.00002504
0.00002509
Margin: ±0.20%
0.00002570H
0.00002500L
Margin: ±2.80%
0.00002599H
0.00002421L
Margin: ±7.35%
0.00002652H
0.00002217L
Margin: ±19.62%
Change:8.54% 17,562,265.80
Updated 0.00002593 0.00002593
0.00002665
Margin: ±2.78%
0.00002596H
0.00002593L
Margin: ±0.12%
0.00002669H
0.00002593L
Margin: ±2.93%
0.00002671H
0.00002593L
Margin: ±3.01%
Change:-0.23% 58,273.17
Updated 0.00003200 0.00003120
0.00003200
Margin: ±2.56%
0.00003282H
0.00003111L
Margin: ±5.50%
0.00003525H
0.00003111L
Margin: ±13.31%
0.00003748H
0.00003111L
Margin: ±20.48%
Change:-7.27% 201,403.22
Updated 0.00022414 0.00022414
0.00022505
Margin: ±0.41%
0.00022515H
0.00022414L
Margin: ±0.45%
0.00023000H
0.00022414L
Margin: ±2.61%
0.00023899H
0.00022414L
Margin: ±6.63%
Change:-5.63% 29,078.00
Updated 0.00025075 0.00025091
0.00025385
Margin: ±1.17%
0.00025568H
0.00025010L
Margin: ±2.23%
0.00025999H
0.00024500L
Margin: ±6.12%
0.00026682H
0.00024500L
Margin: ±8.91%
Change:-6.04% 90,869.67
Updated 0.00031924 0.00031168
0.00031921
Margin: ±2.42%
0.00032799H
0.00030940L
Margin: ±6.01%
0.00032799H
0.00030166L
Margin: ±8.73%
0.00032801H
0.00030081L
Margin: ±9.04%
Change:4.93% 62,338.44
Updated 0.00044814 0.00044290
0.00044762
Margin: ±1.07%
0.00045248H
0.00043821L
Margin: ±3.26%
0.00045446H
0.00043821L
Margin: ±3.71%
0.00046990H
0.00043779L
Margin: ±7.33%
Change:-2.35% 120,889.31
Updated 0.00033655 0.00033127
0.00033665
Margin: ±1.62%
0.00033655H
0.00032900L
Margin: ±2.29%
0.00034480H
0.00032900L
Margin: ±4.80%
0.00035372H
0.00032573L
Margin: ±8.59%
Change:-4.12% 16,143.37
Updated 0.00003354 0.00003353
0.00003354
Margin: ±0.03%
0.00003528H
0.00003353L
Margin: ±5.22%
0.00003650H
0.00003353L
Margin: ±8.86%
0.00003653H
0.00003261L
Margin: ±12.02%
Change:-1.09% 1,241,846.98
Updated 0.00008500 0.00008500
0.00008600
Margin: ±1.18%
0.00008501H
0.00008500L
Margin: ±0.01%
0.00008588H
0.00008395L
Margin: ±2.30%
0.00008767H
0.00008395L
Margin: ±4.43%
Change:-0.05% 34,870.48
Updated 0.00000765 0.00000764
0.00000781
Margin: ±2.23%
0.00000781H
0.00000763L
Margin: ±2.36%
0.00000781H
0.00000763L
Margin: ±2.36%
0.00000810H
0.00000762L
Margin: ±6.30%
Change:-1.29% 743,392.30
Updated 0.00262000 0.00262000
0.00262499
Margin: ±0.19%
0.00263000H
0.00260000L
Margin: ±1.15%
0.00268998H
0.00260000L
Margin: ±3.46%
0.00287784H
0.00259715L
Margin: ±10.81%
Change:-5.12% 415,115.82
Updated 0.01998890 0.01998840
0.01998870
Margin: ±0.00%
0.02016490H
0.01996100L
Margin: ±1.02%
0.02040000H
0.01996100L
Margin: ±2.20%
0.02081280H
0.01990000L
Margin: ±4.59%
Change:-1.38% 38,156.27
Updated 0.00179465 0.00178924
0.00179452
Margin: ±0.30%
0.00180105H
0.00178986L
Margin: ±0.63%
0.00186373H
0.00171665L
Margin: ±8.57%
0.00194999H
0.00127901L
Margin: ±52.46%
Change:-6.51% 11,536.89
Updated 0.00004126 0.00004131
0.00004188
Margin: ±1.38%
0.00004380H
0.00004119L
Margin: ±6.34%
0.00004400H
0.00004119L
Margin: ±6.82%
0.00004437H
0.00004119L
Margin: ±7.72%
Change:-3.17% 431,771.25
Updated 0.00001144 0.00001131
0.00001144
Margin: ±1.15%
0.00001144H
0.00001129L
Margin: ±1.33%
0.00001200H
0.00001129L
Margin: ±6.29%
0.00001234H
0.00001126L
Margin: ±9.59%
Change:-3.87% 3,281,461.89
Updated 0.00083390 0.00083379
0.00083390
Margin: ±0.01%
0.00084596H
0.00083663L
Margin: ±1.12%
0.00085841H
0.00083000L
Margin: ±3.42%
0.00088201H
0.00082735L
Margin: ±6.61%
Change:-1.80% 33,557.07
Updated 0.00004140 0.00004140
0.00004211
Margin: ±1.71%
0.00004140H
0.00004140L
Margin: ±0.00%
0.00004265H
0.00004072L
Margin: ±4.74%
0.00004358H
0.00004041L
Margin: ±7.84%
Change:-4.83% 128,822.46
Updated 0.00004195 0.00004201
0.00004282
Margin: ±1.93%
0.00004311H
0.00004195L
Margin: ±2.77%
0.00004394H
0.00004191L
Margin: ±4.84%
0.00004692H
0.00004191L
Margin: ±11.95%
Change:-2.89% 357,468.92
Updated 0.01327000 0.01300000
0.01326960
Margin: ±2.07%
0.01327000H
0.01327000L
Margin: ±0.00%
0.01372450H
0.01300000L
Margin: ±5.57%
0.01378090H
0.01300000L
Margin: ±6.01%
Change:-2.96% 578.16
Updated 0.00054498 0.00053839
0.00054498
Margin: ±1.22%
0.00055586H
0.00053836L
Margin: ±3.25%
0.00055909H
0.00053836L
Margin: ±3.85%
0.00057540H
0.00052550L
Margin: ±9.50%
Change:2.26% 116,777.79
Updated 0.00001521 0.00001521
0.00001544
Margin: ±1.51%
0.00001568H
0.00001514L
Margin: ±3.57%
0.00001575H
0.00001512L
Margin: ±4.17%
0.00001818H
0.00001456L
Margin: ±24.86%
Change:4.46% 3,376,152.52
Updated 0.00000185 0.00000183
0.00000185
Margin: ±1.09%
0.00000187H
0.00000183L
Margin: ±2.19%
0.00000197H
0.00000183L
Margin: ±7.65%
0.00000209H
0.00000181L
Margin: ±15.47%
Change:-7.50% 3,254,270.40
Updated 0.00007824 0.00000000
0.00000000
Margin: ±0%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00008912H
0.00007540L
Margin: ±18.20%
Change:0.00% 757,534.49
Updated 0.00018599 0.00018600
0.00018758
Margin: ±0.85%
0.00018758H
0.00018360L
Margin: ±2.17%
0.00018758H
0.00018130L
Margin: ±3.46%
0.00019521H
0.00018023L
Margin: ±8.31%
Change:-1.07% 111,733.29
Updated 0.00009046 0.00008992
0.00009046
Margin: ±0.60%
0.00009096H
0.00008910L
Margin: ±2.09%
0.00009149H
0.00008910L
Margin: ±2.68%
0.00009628H
0.00008909L
Margin: ±8.07%
Change:-2.17% 7,425,176.67
Updated 0.01213880 0.01214550
0.01219890
Margin: ±0.44%
0.01221220H
0.01214000L
Margin: ±0.59%
0.01229890H
0.01208620L
Margin: ±1.76%
0.01240040H
0.01187000L
Margin: ±4.47%
Change:1.69% 69,196.01
Updated 0.00038400 0.00038323
0.00038399
Margin: ±0.20%
0.00038400H
0.00038400L
Margin: ±0.00%
0.00038646H
0.00037950L
Margin: ±1.83%
0.00039644H
0.00037950L
Margin: ±4.46%
Change:-2.73% 5,116.83
Updated 0.00001368 0.00001364
0.00001373
Margin: ±0.66%
0.00001397H
0.00001368L
Margin: ±2.12%
0.00001433H
0.00001350L
Margin: ±6.15%
0.00001481H
0.00001350L
Margin: ±9.70%
Change:-6.11% 605,092.50
Updated 0.00222647 0.00222770
0.00231427
Margin: ±3.89%
0.00225938H
0.00205553L
Margin: ±9.92%
0.00225938H
0.00204230L
Margin: ±10.63%
0.00264450H
0.00193243L
Margin: ±36.85%
Change:12.86% 41,175.91
Updated 0.00002236 0.00002236
0.00002292
Margin: ±2.50%
0.00002293H
0.00002236L
Margin: ±2.55%
0.00002324H
0.00002230L
Margin: ±4.22%
0.00002446H
0.00002230L
Margin: ±9.69%
Change:-5.61% 62,905.13
Updated 0.00022991 0.00022946
0.00022999
Margin: ±0.23%
0.00023645H
0.00023117L
Margin: ±2.28%
0.00024000H
0.00023117L
Margin: ±3.82%
0.00024501H
0.00022901L
Margin: ±6.99%
Change:-2.63% 225,355.04
Updated 0.00002401 0.00002402
0.00002426
Margin: ±1.00%
0.00002420H
0.00002386L
Margin: ±1.42%
0.00002453H
0.00002381L
Margin: ±3.02%
0.00002460H
0.00002308L
Margin: ±6.59%
Change:2.17% 5,000,085.56
Updated 0.00002799 0.00002752
0.00002798
Margin: ±1.67%
0.00002900H
0.00002739L
Margin: ±5.88%
0.00002900H
0.00002653L
Margin: ±9.31%
0.00002900H
0.00002447L
Margin: ±18.51%
Change:11.69% 2,343,679.33
Updated 0.00157399 0.00157029
0.00157399
Margin: ±0.24%
0.00158069H
0.00156304L
Margin: ±1.13%
0.00164279H
0.00156304L
Margin: ±5.10%
0.00167302H
0.00153728L
Margin: ±8.83%
Change:1.22% 216,037.29
Updated 0.00378740 0.00378740
0.00378900
Margin: ±0.04%
0.00385951H
0.00378740L
Margin: ±1.90%
0.00393240H
0.00370010L
Margin: ±6.28%
0.00393240H
0.00370010L
Margin: ±6.28%
Change:0.24% 1,134.63
Updated 0.00240000 0.00240000
0.00241570
Margin: ±0.65%
0.00240358H
0.00240000L
Margin: ±0.15%
0.00246706H
0.00240000L
Margin: ±2.79%
0.00248718H
0.00240000L
Margin: ±3.63%
Change:-2.35% 9,107.53
Updated 0.00018433 0.00018433
0.00018725
Margin: ±1.58%
0.00018869H
0.00018327L
Margin: ±2.96%
0.00018995H
0.00018327L
Margin: ±3.64%
0.00019155H
0.00018318L
Margin: ±4.57%
Change:-2.51% 267,106.51
Updated 0.00001154 0.00001154
0.00001155
Margin: ±0.09%
0.00001160H
0.00001154L
Margin: ±0.52%
0.00001196H
0.00001154L
Margin: ±3.64%
0.00001330H
0.00001154L
Margin: ±15.25%
Change:-2.70% 833,885.02
Updated 0.00000301 0.00000301
0.00000303
Margin: ±0.66%
0.00000301H
0.00000301L
Margin: ±0.00%
0.00000310H
0.00000301L
Margin: ±2.99%
0.00000310H
0.00000301L
Margin: ±2.99%
Change:-0.33% 450,952.10
Updated 0.00053479 0.00053479
0.00054091
Margin: ±1.14%
0.00053990H
0.00053355L
Margin: ±1.19%
0.00054999H
0.00053355L
Margin: ±3.08%
0.00058920H
0.00053302L
Margin: ±10.54%
Change:-3.65% 128,627.02
Updated 0.00007165 0.00007162
0.00007349
Margin: ±2.61%
0.00007165H
0.00007165L
Margin: ±0.00%
0.00007403H
0.00007150L
Margin: ±3.54%
0.00007739H
0.00007150L
Margin: ±8.24%
Change:-7.62% 28,720.07
Updated 0.00001674 0.00001670
0.00001674
Margin: ±0.24%
0.00001697H
0.00001660L
Margin: ±2.23%
0.00001719H
0.00001633L
Margin: ±5.27%
0.00001780H
0.00001626L
Margin: ±9.47%
Change:0.60% 833,824.72
Updated 0.00006860 0.00006850
0.00006898
Margin: ±0.70%
0.00006920H
0.00006820L
Margin: ±1.47%
0.00006999H
0.00006820L
Margin: ±2.62%
0.00007296H
0.00006814L
Margin: ±7.07%
Change:-4.39% 1,234,436.85
Updated 0.00036707 0.00036708
0.00037170
Margin: ±1.26%
0.00037168H
0.00036751L
Margin: ±1.13%
0.00037732H
0.00036219L
Margin: ±4.18%
0.00038800H
0.00036100L
Margin: ±7.48%
Change:-3.66% 12,207.41
Updated 0.00000587 0.00000574
0.00000587
Margin: ±2.26%
0.00000588H
0.00000564L
Margin: ±4.26%
0.00000595H
0.00000558L
Margin: ±6.63%
0.00000595H
0.00000558L
Margin: ±6.63%
Change:1.91% 225,810.91
Updated 0.00001864 0.00001864
0.00001916
Margin: ±2.79%
0.00001919H
0.00001890L
Margin: ±1.53%
0.00001956H
0.00001883L
Margin: ±3.88%
0.00002000H
0.00001864L
Margin: ±7.30%
Change:-5.52% 482,117.87
Updated 0.00012280 0.00012230
0.00012280
Margin: ±0.41%
0.00013000H
0.00012255L
Margin: ±6.08%
0.00013000H
0.00012105L
Margin: ±7.39%
0.00013000H
0.00011449L
Margin: ±13.55%
Change:2.70% 436,639.33
Updated 0.00282000 0.00280112
0.00282557
Margin: ±0.87%
0.00283999H
0.00280050L
Margin: ±1.41%
0.00286675H
0.00280050L
Margin: ±2.37%
0.00297006H
0.00280050L
Margin: ±6.05%
Change:-0.71% 72,358.80
Updated 0.00001467 0.00001467
0.00001521
Margin: ±3.68%
0.00001581H
0.00001499L
Margin: ±5.47%
0.00001626H
0.00001460L
Margin: ±11.37%
0.00001652H
0.00001460L
Margin: ±13.15%
Change:-11.20% 337,288.62
Updated 0.00063450 0.00063450
0.00064856
Margin: ±2.22%
0.00065040H
0.00063450L
Margin: ±2.51%
0.00065792H
0.00063205L
Margin: ±4.09%
0.00067500H
0.00062619L
Margin: ±7.79%
Change:0.68% 11,795.13
Updated 0.00007765 0.00007752
0.00007765
Margin: ±0.17%
0.00007765H
0.00007765L
Margin: ±0.00%
0.00008124H
0.00007751L
Margin: ±4.81%
0.00008276H
0.00007751L
Margin: ±6.77%
Change:-4.17% 5,563.15
Updated 0.00001628 0.00001627
0.00001640
Margin: ±0.80%
0.00001657H
0.00001625L
Margin: ±1.97%
0.00001664H
0.00001625L
Margin: ±2.40%
0.00001729H
0.00001625L
Margin: ±6.40%
Change:-3.21% 2,725,601.10
Updated 0.00000068 0.00000068
0.00000069
Margin: ±1.47%
0.00000070H
0.00000068L
Margin: ±2.94%
0.00000071H
0.00000068L
Margin: ±4.41%
0.00000072H
0.00000068L
Margin: ±5.88%
Change:-5.56% 135,325,194.57
Updated 0.00478101 0.00478214
0.00484527
Margin: ±1.32%
0.00481000H
0.00477518L
Margin: ±0.73%
0.00486989H
0.00477518L
Margin: ±1.98%
0.00505699H
0.00477500L
Margin: ±5.91%
Change:-4.77% 11,188.86
Updated 0.00003053 0.00002995
0.00003050
Margin: ±1.84%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00004430H
0.00001880L
Margin: ±135.64%
Change:41.21% 44,858,791.35
Updated 0.00013407 0.00013404
0.00013407
Margin: ±0.02%
0.00013608H
0.00013526L
Margin: ±0.61%
0.00013664H
0.00013400L
Margin: ±1.97%
0.00014765H
0.00013400L
Margin: ±10.19%
Change:-8.50% 110,329.59
Updated 0.00043600 0.00043600
0.00044153
Margin: ±1.27%
0.00044772H
0.00043800L
Margin: ±2.22%
0.00045728H
0.00042401L
Margin: ±7.85%
0.00046322H
0.00042400L
Margin: ±9.25%
Change:-3.52% 249,306.49
Updated 0.00046735 0.00046735
0.00046738
Margin: ±0.01%
0.00047263H
0.00046504L
Margin: ±1.63%
0.00047299H
0.00046126L
Margin: ±2.54%
0.00049365H
0.00045625L
Margin: ±8.20%
Change:-1.14% 152,308.80
Updated 0.00000259 0.00000258
0.00000259
Margin: ±0.39%
0.00000260H
0.00000257L
Margin: ±1.17%
0.00000266H
0.00000257L
Margin: ±3.50%
0.00000274H
0.00000257L
Margin: ±6.61%
Change:-4.07% 231,602,130.16
Updated 0.00002152 0.00002150
0.00002158
Margin: ±0.37%
0.00002186H
0.00002152L
Margin: ±1.58%
0.00002191H
0.00002130L
Margin: ±2.86%
0.00002254H
0.00002130L
Margin: ±5.82%
Change:-1.82% 20,860.81
Updated 0.00029294 0.00028551
0.00029294
Margin: ±2.60%
0.00029222H
0.00028500L
Margin: ±2.53%
0.00030337H
0.00028020L
Margin: ±8.27%
0.00032137H
0.00028020L
Margin: ±14.69%
Change:-0.68% 44,570.16
Updated 0.00023222 0.00023100
0.00023243
Margin: ±0.62%
0.00023222H
0.00023050L
Margin: ±0.75%
0.00023784H
0.00022950L
Margin: ±3.63%
0.00026100H
0.00022862L
Margin: ±14.16%
Change:-3.59% 121,706.64
Updated 0.00004597 0.00004597
0.00004618
Margin: ±0.46%
0.00004618H
0.00004551L
Margin: ±1.47%
0.00004666H
0.00004539L
Margin: ±2.80%
0.00004670H
0.00004428L
Margin: ±5.47%
Change:-1.54% 65,259.04
Updated 0.00478930 0.00471040
0.00478930
Margin: ±1.68%
0.00478931H
0.00478879L
Margin: ±0.01%
0.00480000H
0.00469982L
Margin: ±2.13%
0.00480000H
0.00445869L
Margin: ±7.65%
Change:1.88% 1,307.22
Updated 0.00020775 0.00020768
0.00020775
Margin: ±0.03%
0.00021396H
0.00020418L
Margin: ±4.79%
0.00021396H
0.00020376L
Margin: ±5.01%
0.00021563H
0.00020376L
Margin: ±5.83%
Change:1.39% 8,643.35
Updated 0.00001889 0.00001889
0.00001905
Margin: ±0.85%
0.00001919H
0.00001865L
Margin: ±2.90%
0.00001938H
0.00001865L
Margin: ±3.91%
0.00002029H
0.00001864L
Margin: ±8.85%
Change:-1.97% 7,849,262.25
Updated 0.00036629 0.00036629
0.00036657
Margin: ±0.08%
0.00036629H
0.00036629L
Margin: ±0.00%
0.00036982H
0.00035723L
Margin: ±3.52%
0.00041778H
0.00035723L
Margin: ±16.95%
Change:1.59% 52,771.07
Updated 0.00004038 0.00004051
0.00004172
Margin: ±2.99%
0.00004238H
0.00004113L
Margin: ±3.04%
0.00004345H
0.00004050L
Margin: ±7.28%
0.00004501H
0.00004009L
Margin: ±12.27%
Change:-5.08% 219,811.22
Updated 0.00007623 0.00007623
0.00007700
Margin: ±1.01%
0.00007945H
0.00007588L
Margin: ±4.70%
0.00008298H
0.00007588L
Margin: ±9.36%
0.00008900H
0.00007586L
Margin: ±17.32%
Change:-7.54% 1,835,315.93
Updated 0.00001050 0.00001027
0.00001050
Margin: ±2.24%
0.00001056H
0.00001019L
Margin: ±3.63%
0.00001080H
0.00001001L
Margin: ±7.89%
0.00001080H
0.00000988L
Margin: ±9.31%
Change:3.86% 392,209.23
Updated 0.00038220 0.00038139
0.00038220
Margin: ±0.21%
0.00038590H
0.00038140L
Margin: ±1.18%
0.00038954H
0.00038062L
Margin: ±2.34%
0.00040604H
0.00038000L
Margin: ±6.85%
Change:-0.05% 548,766.82
Updated 0.00010040 0.00010039
0.00010139
Margin: ±1.00%
0.00010179H
0.00010090L
Margin: ±0.88%
0.00010558H
0.00010090L
Margin: ±4.64%
0.00010686H
0.00010040L
Margin: ±6.43%
Change:-3.64% 252,463.14
Updated 0.00088702 0.00088503
0.00088702
Margin: ±0.22%
0.00088800H
0.00087301L
Margin: ±1.72%
0.00088800H
0.00086500L
Margin: ±2.66%
0.00090000H
0.00084068L
Margin: ±7.06%
Change:2.47% 360,912.73
Updated 0.00012850 0.00012850
0.00013019
Margin: ±1.32%
0.00012850H
0.00012850L
Margin: ±0.00%
0.00013064H
0.00012601L
Margin: ±3.67%
0.00013312H
0.00012601L
Margin: ±5.64%
Change:-4.20% 12,733.65
Updated 0.00022462 0.00022487
0.00023028
Margin: ±2.41%
0.00023200H
0.00022295L
Margin: ±4.06%
0.00024121H
0.00022274L
Margin: ±8.29%
0.00024830H
0.00022274L
Margin: ±11.48%
Change:-7.44% 83,565.92
Updated 0.00008328 0.00008225
0.00008348
Margin: ±1.50%
0.00008328H
0.00008226L
Margin: ±1.24%
0.00008480H
0.00008225L
Margin: ±3.10%
0.00008572H
0.00008204L
Margin: ±4.49%
Change:0.34% 217,710.86
Updated 0.00006342 0.00006341
0.00006395
Margin: ±0.85%
0.00006430H
0.00006341L
Margin: ±1.40%
0.00006514H
0.00006341L
Margin: ±2.73%
0.00006619H
0.00006340L
Margin: ±4.40%
Change:-3.32% 1,925,656.65
Updated 0.00002099 0.00002093
0.00002099
Margin: ±0.29%
0.00002240H
0.00002025L
Margin: ±10.62%
0.00002293H
0.00002025L
Margin: ±13.23%
0.00002293H
0.00001900L
Margin: ±20.68%
Change:-2.73% 5,989,117.56
Updated 0.00007080 0.00007080
0.00007106
Margin: ±0.37%
0.00007199H
0.00007106L
Margin: ±1.31%
0.00007275H
0.00007000L
Margin: ±3.93%
0.00008383H
0.00007000L
Margin: ±19.76%
Change:-3.63% 209,820.73
Updated 0.00035038 0.00035039
0.00035489
Margin: ±1.28%
0.00035513H
0.00034913L
Margin: ±1.72%
0.00037213H
0.00034817L
Margin: ±6.88%
0.00038940H
0.00034704L
Margin: ±12.21%
Change:-0.74% 7,791.00
Updated 0.00003200 0.00003145
0.00003200
Margin: ±1.75%
0.00003313H
0.00003215L
Margin: ±3.05%
0.00003331H
0.00003177L
Margin: ±4.85%
0.00003445H
0.00003015L
Margin: ±14.26%
Change:3.23% 217,661.72
Updated 0.00001358 0.00001354
0.00001386
Margin: ±2.36%
0.00001400H
0.00001358L
Margin: ±3.09%
0.00001400H
0.00001358L
Margin: ±3.09%
0.00001489H
0.00001358L
Margin: ±9.65%
Change:-3.41% 128,546.98
Updated 0.00010445 0.00010449
0.00010625
Margin: ±1.68%
0.00010654H
0.00010440L
Margin: ±2.05%
0.00010673H
0.00010315L
Margin: ±3.47%
0.00010888H
0.00010315L
Margin: ±5.56%
Change:-0.29% 48,349.19
Updated 0.00027549 0.00027546
0.00027549
Margin: ±0.01%
0.00028260H
0.00027538L
Margin: ±2.62%
0.00029340H
0.00027538L
Margin: ±6.54%
0.00030696H
0.00027538L
Margin: ±11.47%
Change:-9.97% 83,529.31
Updated 0.00003316 0.00003316
0.00003352
Margin: ±1.09%
0.00003391H
0.00003310L
Margin: ±2.45%
0.00003391H
0.00003302L
Margin: ±2.70%
0.00003491H
0.00003290L
Margin: ±6.11%
Change:-5.26% 730,976.80
Updated 0.00008916 0.00008701
0.00008998
Margin: ±3.41%
0.00008916H
0.00008798L
Margin: ±1.34%
0.00009095H
0.00008798L
Margin: ±3.38%
0.00009095H
0.00008524L
Margin: ±6.70%
Change:3.55% 38,675.20
Updated 0.00000903 0.00000903
0.00000905
Margin: ±0.22%
0.00000926H
0.00000898L
Margin: ±3.12%
0.00000927H
0.00000874L
Margin: ±6.06%
0.00001001H
0.00000852L
Margin: ±17.49%
Change:-2.48% 23,803,783.32
Updated 0.00031550 0.00031550
0.00031928
Margin: ±1.20%
0.00031686H
0.00030691L
Margin: ±3.24%
0.00032999H
0.00030691L
Margin: ±7.52%
0.00032999H
0.00029964L
Margin: ±10.13%
Change:-1.41% 78,172.52
Updated 0.00002619 0.00002607
0.00002667
Margin: ±2.30%
0.00002730H
0.00002597L
Margin: ±5.12%
0.00002820H
0.00002555L
Margin: ±10.37%
0.00002820H
0.00002554L
Margin: ±10.42%
Change:1.91% 3,010,773.84
Updated 0.00001500 0.00001491
0.00001500
Margin: ±0.60%
0.00001521H
0.00001487L
Margin: ±2.29%
0.00001534H
0.00001470L
Margin: ±4.35%
0.00001628H
0.00001470L
Margin: ±10.75%
Change:-4.46% 4,310,916.69
Updated 0.00008637 0.00008529
0.00008634
Margin: ±1.23%
0.00008738H
0.00008370L
Margin: ±4.40%
0.00008887H
0.00008192L
Margin: ±8.48%
0.00009199H
0.00007857L
Margin: ±17.08%
Change:8.64% 465,190.33
Updated 0.00049022 0.00049022
0.00049876
Margin: ±1.74%
0.00049870H
0.00049050L
Margin: ±1.67%
0.00050700H
0.00049002L
Margin: ±3.47%
0.00053281H
0.00049000L
Margin: ±8.74%
Change:-4.81% 12,896.51
Updated 0.00040598 0.00040427
0.00040598
Margin: ±0.42%
0.00041800H
0.00040800L
Margin: ±2.45%
0.00041800H
0.00038002L
Margin: ±9.99%
0.00041898H
0.00037990L
Margin: ±10.29%
Change:-0.50% 475,899.26
Updated 0.00006802 0.00006802
0.00006803
Margin: ±0.01%
0.00006803H
0.00006802L
Margin: ±0.01%
0.00006907H
0.00006801L
Margin: ±1.56%
0.00007403H
0.00006065L
Margin: ±22.06%
Change:12.15% 167,966.49
Updated 0.00072032 0.00071701
0.00072297
Margin: ±0.83%
0.00072417H
0.00071548L
Margin: ±1.21%
0.00072501H
0.00071167L
Margin: ±1.87%
0.00076552H
0.00069489L
Margin: ±10.16%
Change:0.08% 298,315.88
Updated 0.00003739 0.00003739
0.00003778
Margin: ±1.04%
0.00003791H
0.00003750L
Margin: ±1.09%
0.00003871H
0.00003701L
Margin: ±4.59%
0.00004099H
0.00003431L
Margin: ±19.47%
Change:3.77% 14,760,922.27
Updated 0.00007190 0.00007099
0.00007190
Margin: ±1.28%
0.00007101H
0.00007097L
Margin: ±0.06%
0.00007254H
0.00007073L
Margin: ±2.56%
0.00007680H
0.00007073L
Margin: ±8.58%
Change:-1.75% 208,967.62
Updated 0.00263301 0.00263302
0.00268880
Margin: ±2.12%
0.00268802H
0.00262638L
Margin: ±2.35%
0.00270994H
0.00262306L
Margin: ±3.31%
0.00280001H
0.00254470L
Margin: ±10.03%
Change:-5.96% 29,980.70
Updated 0.00000230 0.00000229
0.00000231
Margin: ±0.87%
0.00000232H
0.00000229L
Margin: ±1.31%
0.00000233H
0.00000229L
Margin: ±1.75%
0.00000242H
0.00000229L
Margin: ±5.68%
Change:-2.13% 43,573,063.43
Updated 0.00002700 0.00002697
0.00002700
Margin: ±0.11%
0.00002750H
0.00002703L
Margin: ±1.74%
0.00002850H
0.00002703L
Margin: ±5.44%
0.00002934H
0.00002700L
Margin: ±8.67%
Change:-7.98% 543,435.22
Updated 0.00004640 0.00004630
0.00004644
Margin: ±0.30%
0.00004646H
0.00004588L
Margin: ±1.26%
0.00004729H
0.00004588L
Margin: ±3.07%
0.00005005H
0.00004575L
Margin: ±9.40%
Change:-4.33% 22,491,500.80
Updated 0.00003971 0.00003962
0.00003972
Margin: ±0.25%
0.00003995H
0.00003960L
Margin: ±0.88%
0.00004071H
0.00003960L
Margin: ±2.80%
0.00004250H
0.00003960L
Margin: ±7.32%
Change:-3.76% 14,907,851.05
Updated 0.00004260 0.00004261
0.00004321
Margin: ±1.41%
0.00004260H
0.00004260L
Margin: ±0.00%
0.00004450H
0.00004260L
Margin: ±4.46%
0.00004453H
0.00004260L
Margin: ±4.53%
Change:-4.63% 27,098.76
Updated 0.02829700 0.02800060
0.02829640
Margin: ±1.06%
0.02839000H
0.02800000L
Margin: ±1.39%
0.02839000H
0.02799920L
Margin: ±1.40%
0.02900000H
0.02797000L
Margin: ±3.68%
Change:0.34% 9,919.96
Updated 0.00000117 0.00000117
0.00000118
Margin: ±0.85%
0.00000120H
0.00000117L
Margin: ±2.56%
0.00000121H
0.00000116L
Margin: ±4.31%
0.00000122H
0.00000114L
Margin: ±7.02%
Change:-2.50% 6,622,228.36
Updated 0.00009950 0.00009947
0.00009961
Margin: ±0.14%
0.00010008H
0.00009923L
Margin: ±0.86%
0.00010109H
0.00009923L
Margin: ±1.87%
0.00010432H
0.00009903L
Margin: ±5.34%
Change:-3.04% 7,280,836.81
Updated 0.00003731 0.00003736
0.00003844
Margin: ±2.89%
0.00003845H
0.00003723L
Margin: ±3.28%
0.00003857H
0.00003722L
Margin: ±3.63%
0.00003950H
0.00003722L
Margin: ±6.13%
Change:-1.35% 54,279.95
Updated 0.00006275 0.00006275
0.00006309
Margin: ±0.54%
0.00006310H
0.00006275L
Margin: ±0.56%
0.00006310H
0.00006004L
Margin: ±5.10%
0.00006696H
0.00005887L
Margin: ±13.74%
Change:-4.04% 93,734.16
Updated 0.00000748 0.00000745
0.00000748
Margin: ±0.40%
0.00000766H
0.00000751L
Margin: ±2.00%
0.00000770H
0.00000714L
Margin: ±7.84%
0.00000790H
0.00000712L
Margin: ±10.96%
Change:4.91% 251,004,294.84
Updated 0.00001381 0.00001381
0.00001390
Margin: ±0.65%
0.00001381H
0.00001381L
Margin: ±0.00%
0.00001392H
0.00001381L
Margin: ±0.80%
0.00001454H
0.00001377L
Margin: ±5.59%
Change:-1.43% 157,071.81
Updated 0.00600900 0.00600900
0.00601000
Margin: ±0.02%
0.00603500H
0.00597336L
Margin: ±1.03%
0.00612682H
0.00591000L
Margin: ±3.67%
0.00635911H
0.00590000L
Margin: ±7.78%
Change:-5.37% 5,884.62
Updated 0.01684440 0.01684440
0.01686990
Margin: ±0.15%
0.01750000H
0.01700000L
Margin: ±2.94%
0.01789060H
0.01700000L
Margin: ±5.24%
0.01817620H
0.01684440L
Margin: ±7.91%
Change:-2.07% 78,336.99
Updated 0.04314210 0.04314230
0.04348340
Margin: ±0.79%
0.04332260H
0.04210000L
Margin: ±2.90%
0.04332260H
0.04193500L
Margin: ±3.31%
0.04467000H
0.04180010L
Margin: ±6.87%
Change:0.93% 5,302.29
Updated 0.00387000 0.00390929
0.00391000
Margin: ±0.02%
0.00393001H
0.00390885L
Margin: ±0.54%
0.00420000H
0.00390003L
Margin: ±7.69%
0.00420000H
0.00385000L
Margin: ±9.09%
Change:-6.74% 14,706.11
Updated 0.00010629 0.00010629
0.00010633
Margin: ±0.04%
0.00010621H
0.00010431L
Margin: ±1.82%
0.00010763H
0.00010431L
Margin: ±3.18%
0.00011528H
0.00010431L
Margin: ±10.52%
Change:-2.75% 517,765.48
Updated 0.00057008 0.00057009
0.00057538
Margin: ±0.93%
0.00057008H
0.00057008L
Margin: ±0.00%
0.00057008H
0.00054674L
Margin: ±4.27%
0.00063585H
0.00054047L
Margin: ±17.65%
Change:2.85% 33,637.10
Updated 0.00040300 0.00039900
0.00040300
Margin: ±1.00%
0.00040250H
0.00039900L
Margin: ±0.88%
0.00040250H
0.00039607L
Margin: ±1.62%
0.00040408H
0.00039006L
Margin: ±3.59%
Change:0.25% 4,264,551.98
Updated 0.00008558 0.00008555
0.00008761
Margin: ±2.41%
0.00008558H
0.00008558L
Margin: ±0.00%
0.00008637H
0.00008363L
Margin: ±3.28%
0.00008782H
0.00008000L
Margin: ±9.77%
Change:5.62% 326,526.08
Updated 0.00182762 0.00180807
0.00182762
Margin: ±1.08%
0.00184997H
0.00180600L
Margin: ±2.43%
0.00195786H
0.00174604L
Margin: ±12.13%
0.00195786H
0.00142501L
Margin: ±37.39%
Change:19.57% 50,801.63
Updated 0.00491676 0.00480294
0.00491676
Margin: ±2.37%
0.00491676H
0.00491000L
Margin: ±0.14%
0.00520238H
0.00472529L
Margin: ±10.10%
0.00525889H
0.00472529L
Margin: ±11.29%
Change:-3.83% 12,507.33
Updated 0.00045208 0.00045208
0.00045918
Margin: ±1.57%
0.00045758H
0.00044441L
Margin: ±2.96%
0.00045758H
0.00044441L
Margin: ±2.96%
0.00047371H
0.00044054L
Margin: ±7.53%
Change:0.50% 99,683.96
Updated 1.61 1.61
1.62
Margin: ±0.61%
1.62H
1.61L
Margin: ±0.77%
1.62H
1.56L
Margin: ±3.63%
1.62H
1.56L
Margin: ±3.63%
Change:0.26% 196.62
Updated 0.00605000 0.00593029
0.00604576
Margin: ±1.95%
0.00600000H
0.00594203L
Margin: ±0.98%
0.00607816H
0.00592733L
Margin: ±2.54%
0.00607816H
0.00589347L
Margin: ±3.13%
Change:0.12% 8,903.66
Updated 0.14324700 0.14325700
0.14627000
Margin: ±2.10%
0.14324700H
0.14324700L
Margin: ±0.00%
0.14666500H
0.14214900L
Margin: ±3.18%
0.14666500H
0.13722800L
Margin: ±6.88%
Change:-0.97% 409.02
Updated 0.00011997 0.00011864
0.00011997
Margin: ±1.12%
0.00011997H
0.00011864L
Margin: ±1.12%
0.00011997H
0.00011755L
Margin: ±2.06%
0.00011997H
0.00011548L
Margin: ±3.89%
Change:0.49% 138,328.12
Updated 0.00047555 0.00047749
0.00049070
Margin: ±2.77%
0.00049071H
0.00049071L
Margin: ±0.00%
0.00049071H
0.00043635L
Margin: ±12.46%
0.00049072H
0.00041018L
Margin: ±19.64%
Change:15.92% 7,528.15
Updated 0.00049292 0.00048756
0.00049783
Margin: ±2.11%
0.00049791H
0.00049292L
Margin: ±1.01%
0.00050074H
0.00049015L
Margin: ±2.16%
0.00053602H
0.00046000L
Margin: ±16.53%
Change:2.85% 217,654.99
Updated 0.77230000 0.76794800
0.77230000
Margin: ±0.57%
0.77230000H
0.76723100L
Margin: ±0.66%
0.77409900H
0.75620000L
Margin: ±2.37%
0.77409900H
0.74488100L
Margin: ±3.92%
Change:2.10% 75.38
Updated 0.00004775 0.00004725
0.00004779
Margin: ±1.14%
0.00004790H
0.00004699L
Margin: ±1.94%
0.00004800H
0.00004600L
Margin: ±4.35%
0.00004868H
0.00004600L
Margin: ±5.83%
Change:-1.49% 1,836,627.32
Updated 0.00011042 0.00010956
0.00011167
Margin: ±1.93%
0.00011042H
0.00011042L
Margin: ±0.00%
0.00011462H
0.00010956L
Margin: ±4.62%
0.00011641H
0.00010064L
Margin: ±15.67%
Change:0.06% 58,548.72
Updated 0.00336513 0.00335140
0.00349542
Margin: ±4.30%
0.00342963H
0.00336513L
Margin: ±1.92%
0.00342963H
0.00332542L
Margin: ±3.13%
0.00349576H
0.00325808L
Margin: ±7.30%
Change:1.24% 3,432.51
Updated 0.04151730 0.04151730
0.04177730
Margin: ±0.63%
0.04156270H
0.04068460L
Margin: ±2.16%
0.04185650H
0.04043100L
Margin: ±3.53%
0.04190000H
0.03630000L
Margin: ±15.43%
Change:14.56% 36,937.98
Updated 0.03551530 0.03480000
0.03555170
Margin: ±2.16%
0.03503480H
0.03480000L
Margin: ±0.67%
0.03524550H
0.03479970L
Margin: ±1.28%
0.03576560H
0.03407600L
Margin: ±4.96%
Change:-4.90% 163.76
Updated 0.00007130 0.00006990
0.00007141
Margin: ±2.16%
0.00007130H
0.00007130L
Margin: ±0.00%
0.00007130H
0.00007130L
Margin: ±0.00%
0.00007363H
0.00006862L
Margin: ±7.30%
Change:-0.03% 2,079,448.32
Updated 0.17210000 0.16750700
0.17254000
Margin: ±3.00%
0.17210000H
0.16645500L
Margin: ±3.39%
0.17210000H
0.16582700L
Margin: ±3.78%
0.17482700H
0.16582700L
Margin: ±5.43%
Change:-0.17% 45.36
Updated 0.00046723 0.00046723
0.00047265
Margin: ±1.16%
0.00046860H
0.00046804L
Margin: ±0.12%
0.00047866H
0.00046702L
Margin: ±2.49%
0.00049748H
0.00045998L
Margin: ±8.15%
Change:-3.59% 174,658.73
Updated 0.00040186 0.00039784
0.00041748
Margin: ±4.94%
0.00042065H
0.00040186L
Margin: ±4.68%
0.00042065H
0.00037814L
Margin: ±11.24%
0.00042065H
0.00037035L
Margin: ±13.58%
Change:3.52% 27,343.31
Updated 0.00027080 0.00027082
0.00027512
Margin: ±1.59%
0.00027191H
0.00027080L
Margin: ±0.41%
0.00027191H
0.00026588L
Margin: ±2.27%
0.00028120H
0.00025630L
Margin: ±9.72%
Change:4.57% 162,136.53
Updated 0.00100884 0.00101140
0.00103850
Margin: ±2.68%
0.00100884H
0.00099808L
Margin: ±1.08%
0.00100884H
0.00098375L
Margin: ±2.55%
0.00100884H
0.00095000L
Margin: ±6.19%
Change:2.55% 9,385.92
Updated 0.23881500 0.23666300
0.23872600
Margin: ±0.87%
0.23885800H
0.23675300L
Margin: ±0.89%
0.23885800H
0.23554900L
Margin: ±1.40%
0.23898900H
0.23130800L
Margin: ±3.32%
Change:1.97% 2,004.19
Updated 0.02000410 0.02101490
0.02152500
Margin: ±2.43%
0.02109290H
0.02109290L
Margin: ±0.00%
0.02135020H
0.02027460L
Margin: ±5.31%
0.02213260H
0.02000410L
Margin: ±10.64%
Change:-9.50% 750.70
Updated 0.00013600 0.00013297
0.00013600
Margin: ±2.28%
0.00013733H
0.00013455L
Margin: ±2.07%
0.00014045H
0.00013455L
Margin: ±4.38%
0.00014298H
0.00013361L
Margin: ±7.01%
Change:0.73% 209,322.49
Updated 0.00986275 0.00976469
0.00991979
Margin: ±1.59%
0.00986275H
0.00982425L
Margin: ±0.39%
0.01018130H
0.00975294L
Margin: ±4.39%
0.01020000H
0.00937441L
Margin: ±8.81%
Change:0.15% 3,425.68
Updated 0.00082330 0.00082303
0.00085792
Margin: ±4.24%
0.00082330H
0.00082330L
Margin: ±0.00%
0.00082330H
0.00082330L
Margin: ±0.00%
0.00092995H
0.00076261L
Margin: ±21.94%
Change:0.00% 77,654.64
Updated 0.14451400 0.14451400
0.14480400
Margin: ±0.20%
0.14548000H
0.14325900L
Margin: ±1.55%
0.14548000H
0.14103700L
Margin: ±3.15%
0.14548000H
0.13500300L
Margin: ±7.76%
Change:5.48% 13,330.14
Updated 0.02704770 0.02605350
0.02749770
Margin: ±5.54%
0.02749940H
0.02474420L
Margin: ±11.13%
0.02749940H
0.02432700L
Margin: ±13.04%
0.02979620H
0.02265660L
Margin: ±31.51%
Change:14.75% 1,576.28
Updated 0.01866340 0.01863810
0.01883460
Margin: ±1.05%
0.01881720H
0.01866340L
Margin: ±0.82%
0.01915570H
0.01843790L
Margin: ±3.89%
0.01935000H
0.01745400L
Margin: ±10.86%
Change:2.47% 48,438.61
Updated 0.00222433 0.00217882
0.00222343
Margin: ±2.05%
0.00222506H
0.00219424L
Margin: ±1.40%
0.00222506H
0.00215267L
Margin: ±3.36%
0.00223000H
0.00212010L
Margin: ±5.18%
Change:1.66% 18,888.04
Updated 0.00081650 0.00080635
0.00081650
Margin: ±1.26%
0.00082000H
0.00081099L
Margin: ±1.11%
0.00082001H
0.00079401L
Margin: ±3.27%
0.00083700H
0.00079216L
Margin: ±5.66%
Change:-1.51% 205,732.01
Updated 0.00022519 0.00022200
0.00023088
Margin: ±4.00%
0.00022519H
0.00022200L
Margin: ±1.44%
0.00023101H
0.00022200L
Margin: ±4.06%
0.00023613H
0.00021857L
Margin: ±8.03%
Change:-4.64% 37,515.05
Updated 0.00144666 0.00143188
0.00150504
Margin: ±5.11%
0.00155554H
0.00147222L
Margin: ±5.66%
0.00155554H
0.00141805L
Margin: ±9.70%
0.00155554H
0.00132310L
Margin: ±17.57%
Change:3.38% 30,840.66
Updated 0.03302260 0.03305080
0.03358770
Margin: ±1.62%
0.03358900H
0.03302260L
Margin: ±1.72%
0.03358900H
0.03300050L
Margin: ±1.78%
0.03376770H
0.03196380L
Margin: ±5.64%
Change:0.83% 3,202.37
Updated 0.00019606 0.00019286
0.00019612
Margin: ±1.69%
0.00019606H
0.00019605L
Margin: ±0.01%
0.00019606H
0.00019218L
Margin: ±2.02%
0.00019758H
0.00018883L
Margin: ±4.63%
Change:-0.57% 233,451.29
Updated 0.05742640 0.05675760
0.05739240
Margin: ±1.12%
0.05740000H
0.05675000L
Margin: ±1.15%
0.05740000H
0.05598270L
Margin: ±2.53%
0.05833530H
0.05571060L
Margin: ±4.71%
Change:-1.56% 1,705.08
Updated 0.00161355 0.00157779
0.00162017
Margin: ±2.69%
0.00161355H
0.00157244L
Margin: ±2.61%
0.00161355H
0.00156084L
Margin: ±3.38%
0.00174246H
0.00156084L
Margin: ±11.64%
Change:-1.41% 4,578.08
Updated 0.00520706 0.00515100
0.00521099
Margin: ±1.16%
0.00534588H
0.00520706L
Margin: ±2.67%
0.00534659H
0.00498724L
Margin: ±7.21%
0.00534659H
0.00473659L
Margin: ±12.88%
Change:1.09% 25,075.12
Updated 0.00003083 0.00003083
0.00003119
Margin: ±1.17%
0.00003088H
0.00003083L
Margin: ±0.16%
0.00003122H
0.00003030L
Margin: ±3.04%
0.00003175H
0.00003004L
Margin: ±5.69%
Change:-0.84% 10,913,214.31
Updated 0.00022375 0.00022375
0.00022585
Margin: ±0.94%
0.00022700H
0.00022375L
Margin: ±1.45%
0.00022814H
0.00022370L
Margin: ±1.98%
0.00023059H
0.00022142L
Margin: ±4.14%
Change:-0.46% 375,708.94
Updated 0.00091168 0.00090000
0.00091167
Margin: ±1.30%
0.00097920H
0.00090101L
Margin: ±8.68%
0.00097920H
0.00090101L
Margin: ±8.68%
0.00103408H
0.00090101L
Margin: ±14.77%