Bittrex

344 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00002331 0.00002331
0.00002379
Margin: ±2.06%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002805H
0.00002250L
Margin: ±24.67%
Change:-3.84% 4,477,429.45
Updated 0.00000055 0.00000054
0.00000055
Margin: ±1.85%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000055H
0.00000055L
Margin: ±0.00%
0.00000058H
0.00000053L
Margin: ±9.43%
Change:3.77% 2,390,197.73
Updated 0.00000043 0.00000042
0.00000043
Margin: ±2.38%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000043H
0.00000043L
Margin: ±0.00%
0.00000044H
0.00000041L
Margin: ±7.32%
Change:0.00% 2,240,342.09
Updated 0.00001285 0.00001282
0.00001285
Margin: ±0.23%
0.00001285H
0.00001285L
Margin: ±0.00%
0.00001292H
0.00001285L
Margin: ±0.54%
0.00001308H
0.00001267L
Margin: ±3.24%
Change:0.78% 21,573,879.34
Updated 0.00000213 0.00000210
0.00000213
Margin: ±1.43%
0.00000213H
0.00000213L
Margin: ±0.00%
0.00000213H
0.00000213L
Margin: ±0.00%
0.00000225H
0.00000202L
Margin: ±11.39%
Change:4.41% 6,083,275.11
Updated 0.00003056 0.00003054
0.00003061
Margin: ±0.23%
0.00003056H
0.00003056L
Margin: ±0.00%
0.00003056H
0.00003056L
Margin: ±0.00%
0.00003397H
0.00003026L
Margin: ±12.26%
Change:-1.89% 662,749.36
Updated 0.00009266 0.00009148
0.00009266
Margin: ±1.29%
0.00009266H
0.00009266L
Margin: ±0.00%
0.00009266H
0.00009266L
Margin: ±0.00%
0.00009681H
0.00008970L
Margin: ±7.93%
Change:-1.47% 12,805.49
Updated 0.00015832 0.00015833
0.00016064
Margin: ±1.46%
0.00015832H
0.00015832L
Margin: ±0.00%
0.00015832H
0.00015832L
Margin: ±0.00%
0.00017500H
0.00013300L
Margin: ±31.58%
Change:15.34% 590,771.72
Updated 0.00000864 0.00000864
0.00000868
Margin: ±0.46%
0.00000864H
0.00000864L
Margin: ±0.00%
0.00000864H
0.00000864L
Margin: ±0.00%
0.00000894H
0.00000832L
Margin: ±7.45%
Change:0.00% 223,212.35
Updated 0.00000989 0.00000989
0.00001003
Margin: ±1.42%
0.00000989H
0.00000989L
Margin: ±0.00%
0.00000989H
0.00000989L
Margin: ±0.00%
0.00001009H
0.00000958L
Margin: ±5.32%
Change:1.85% 99,408.60
Updated 0.00013595 0.00013594
0.00013701
Margin: ±0.79%
0.00013595H
0.00013595L
Margin: ±0.00%
0.00013595H
0.00013591L
Margin: ±0.03%
0.00014656H
0.00013000L
Margin: ±12.74%
Change:-1.81% 16,205.19
Updated 0.00067296 0.00065044
0.00067109
Margin: ±3.17%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00077699H
0.00060298L
Margin: ±28.86%
Change:0.00% 15,814.40
Updated 0.00001818 0.00001816
0.00001832
Margin: ±0.88%
0.00001818H
0.00001818L
Margin: ±0.00%
0.00001818H
0.00001818L
Margin: ±0.00%
0.00001917H
0.00001810L
Margin: ±5.91%
Change:-2.88% 1,098,435.32
Updated 0.00010745 0.00010666
0.00010745
Margin: ±0.74%
0.00010745H
0.00010745L
Margin: ±0.00%
0.00010745H
0.00010745L
Margin: ±0.00%
0.00012210H
0.00010540L
Margin: ±15.84%
Change:-1.28% 260,294.26
Updated 0.00004782 0.00004647
0.00004782
Margin: ±2.91%
0.00004782H
0.00004782L
Margin: ±0.00%
0.00004782H
0.00004782L
Margin: ±0.00%
0.00004930H
0.00004600L
Margin: ±7.17%
Change:-2.88% 11,966.75
Updated 0.00002605 0.00002583
0.00002604
Margin: ±0.81%
0.00002605H
0.00002605L
Margin: ±0.00%
0.00002605H
0.00002605L
Margin: ±0.00%
0.00002640H
0.00002540L
Margin: ±3.94%
Change:2.56% 712,550.48
Updated 0.00000265 0.00000267
0.00000270
Margin: ±1.12%
0.00000265H
0.00000265L
Margin: ±0.00%
0.00000266H
0.00000265L
Margin: ±0.38%
0.00000278H
0.00000260L
Margin: ±6.92%
Change:1.15% 1,439,118.71
Updated 0.14152600 0.14152600
0.14192000
Margin: ±0.28%
0.14234000H
0.14070000L
Margin: ±1.17%
0.14152600H
0.14152600L
Margin: ±0.00%
0.14734500H
0.13951100L
Margin: ±5.62%
Change:-3.10% 1,210.86
Updated 0.08057340 0.08057340
0.08065000
Margin: ±0.10%
0.08057340H
0.08057340L
Margin: ±0.00%
0.08057340H
0.08057340L
Margin: ±0.00%
0.08352000H
0.07879990L
Margin: ±5.99%
Change:-0.60% 1,417.82
Updated 0.00001444 0.00001444
0.00001459
Margin: ±1.04%
0.00001444H
0.00001444L
Margin: ±0.00%
0.00001444H
0.00001444L
Margin: ±0.00%
0.00001572H
0.00001421L
Margin: ±10.63%
Change:-3.02% 1,787,370.87
Updated 0.00001550 0.00001550
0.00001560
Margin: ±0.65%
0.00001550H
0.00001550L
Margin: ±0.00%
0.00001550H
0.00001550L
Margin: ±0.00%
0.00001560H
0.00001550L
Margin: ±0.65%
Change:-3.31% 17,126.89
Updated 0.00000670 0.00000651
0.00000670
Margin: ±2.92%
0.00000670H
0.00000670L
Margin: ±0.00%
0.00000670H
0.00000670L
Margin: ±0.00%
0.00000684H
0.00000636L
Margin: ±7.55%
Change:4.36% 194,031.68
Updated 0.00000050 0.00000049
0.00000050
Margin: ±2.04%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000050H
0.00000050L
Margin: ±0.00%
0.00000051H
0.00000044L
Margin: ±15.91%
Change:8.70% 86,496,012.98
Updated 0.00002816 0.00002710
0.00002816
Margin: ±3.91%
0.00002816H
0.00002816L
Margin: ±0.00%
0.00002816H
0.00002816L
Margin: ±0.00%
0.00003078H
0.00002696L
Margin: ±14.17%
Change:-3.56% 14,097.27
Updated 0.00001115 0.00001111
0.00001126
Margin: ±1.35%
0.00001115H
0.00001115L
Margin: ±0.00%
0.00001115H
0.00001115L
Margin: ±0.00%
0.00001183H
0.00001064L
Margin: ±11.18%
Change:-5.75% 209,272.57
Updated 0.00002101 0.00002013
0.00002101
Margin: ±4.37%
0.00002100H
0.00001823L
Margin: ±15.19%
0.00002100H
0.00001312L
Margin: ±60.06%
0.00002901H
0.00001305L
Margin: ±122.30%
Change:-20.96% 796,287.52
Updated 0.00001139 0.00001124
0.00001139
Margin: ±1.33%
0.00001139H
0.00001139L
Margin: ±0.00%
0.00001139H
0.00001139L
Margin: ±0.00%
0.00001267H
0.00001100L
Margin: ±15.18%
Change:-3.47% 916,701.48
Updated 0.00066785 0.00066660
0.00066786
Margin: ±0.19%
0.00066785H
0.00066785L
Margin: ±0.00%
0.00066785H
0.00066785L
Margin: ±0.00%
0.00069848H
0.00065105L
Margin: ±7.29%
Change:0.45% 5,821.27
Updated 0.00001390 0.00001367
0.00001404
Margin: ±2.71%
0.00001390H
0.00001390L
Margin: ±0.00%
0.00001390H
0.00001390L
Margin: ±0.00%
0.00001479H
0.00001345L
Margin: ±9.96%
Change:3.65% 146,755.67
Updated 0.00022448 0.00022449
0.00022982
Margin: ±2.37%
0.00022448H
0.00022448L
Margin: ±0.00%
0.00022448H
0.00022448L
Margin: ±0.00%
0.00022994H
0.00022448L
Margin: ±2.43%
Change:-2.39% 1,810.55
Updated 0.00002801 0.00002786
0.00002801
Margin: ±0.54%
0.00002801H
0.00002801L
Margin: ±0.00%
0.00002801H
0.00002801L
Margin: ±0.00%
0.00003061H
0.00002652L
Margin: ±15.42%
Change:-4.70% 560,423.06
Updated 0.00000589 0.00000584
0.00000605
Margin: ±3.60%
0.00000589H
0.00000589L
Margin: ±0.00%
0.00000589H
0.00000589L
Margin: ±0.00%
0.00000606H
0.00000561L
Margin: ±8.02%
Change:-2.81% 17,882.37
Updated 0.00003990 0.00003981
0.00004160
Margin: ±4.50%
0.00003990H
0.00003990L
Margin: ±0.00%
0.00003990H
0.00003990L
Margin: ±0.00%
0.00004163H
0.00003941L
Margin: ±5.63%
Change:-0.32% 2,526.52
Updated 0.00002252 0.00002237
0.00002252
Margin: ±0.67%
0.00002252H
0.00002252L
Margin: ±0.00%
0.00002252H
0.00002252L
Margin: ±0.00%
0.00002381H
0.00002103L
Margin: ±13.22%
Change:5.73% 94,937.54
Updated 0.01263300 0.01236900
0.01263300
Margin: ±2.13%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01469850H
0.01220750L
Margin: ±20.41%
Change:0.00% 616.17
Updated 0.00311153 0.00310041
0.00313690
Margin: ±1.18%
0.00311153H
0.00311153L
Margin: ±0.00%
0.00311153H
0.00311153L
Margin: ±0.00%
0.00325838H
0.00308313L
Margin: ±5.68%
Change:-3.96% 7,845.86
Updated 0.00000150 0.00000150
0.00000151
Margin: ±0.67%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000150H
0.00000150L
Margin: ±0.00%
0.00000161H
0.00000147L
Margin: ±9.52%
Change:-0.66% 4,479,538.46
Updated 0.00002480 0.00002479
0.00002505
Margin: ±1.05%
0.00002480H
0.00002480L
Margin: ±0.00%
0.00002480H
0.00002480L
Margin: ±0.00%
0.00002573H
0.00002437L
Margin: ±5.58%
Change:-2.59% 796.76
Updated 0.00000214 0.00000214
0.00000220
Margin: ±2.80%
0.00000220H
0.00000214L
Margin: ±2.80%
0.00000220H
0.00000210L
Margin: ±4.76%
0.00000220H
0.00000204L
Margin: ±7.84%
Change:2.88% 428,681.59
Updated 0.00000397 0.00000397
0.00000399
Margin: ±0.50%
0.00000397H
0.00000397L
Margin: ±0.00%
0.00000397H
0.00000397L
Margin: ±0.00%
0.00000409H
0.00000387L
Margin: ±5.68%
Change:-2.70% 1,009,918.46
Updated 0.00000426 0.00000000
0.00000000
Margin: ±0%
0.00000426H
0.00000426L
Margin: ±0.00%
0.00000426H
0.00000426L
Margin: ±0.00%
0.00000463H
0.00000339L
Margin: ±36.58%
Change:0.00% 9,478,900.66
Updated 0.00023505 0.00023505
0.00024243
Margin: ±3.14%
0.00023505H
0.00023505L
Margin: ±0.00%
0.00023505H
0.00023505L
Margin: ±0.00%
0.00026000H
0.00021032L
Margin: ±23.62%
Change:3.77% 6,529.69
Updated 0.00035417 0.00035417
0.00035851
Margin: ±1.23%
0.00035417H
0.00035417L
Margin: ±0.00%
0.00035417H
0.00035417L
Margin: ±0.00%
0.00037100H
0.00035128L
Margin: ±5.61%
Change:-0.09% 8,173.84
Updated 0.00006456 0.00006412
0.00006456
Margin: ±0.69%
0.00006456H
0.00006456L
Margin: ±0.00%
0.00006458H
0.00006456L
Margin: ±0.03%
0.00007238H
0.00005180L
Margin: ±39.73%
Change:20.61% 229,553.71
Updated 0.00000077 0.00000000
0.00000000
Margin: ±0%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000077H
0.00000077L
Margin: ±0.00%
0.00000207H
0.00000016L
Margin: ±1,193.75%
Change:0.00% 3,803,753,209.10
Updated 0.00000041 0.00000042
0.00000043
Margin: ±2.38%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000041H
0.00000041L
Margin: ±0.00%
0.00000043H
0.00000039L
Margin: ±10.26%
Change:2.50% 12,136,898.41
Updated 0.00003856 0.00003739
0.00003986
Margin: ±6.61%
0.00003987H
0.00003856L
Margin: ±3.40%
0.00003856H
0.00003856L
Margin: ±0.00%
0.00004274H
0.00002665L
Margin: ±60.38%
Change:32.51% 349,912.37
Updated 0.00000485 0.00000488
0.00000497
Margin: ±1.84%
0.00000485H
0.00000485L
Margin: ±0.00%
0.00000485H
0.00000485L
Margin: ±0.00%
0.00000511H
0.00000480L
Margin: ±6.46%
Change:-2.61% 23,379.03
Updated 0.00004398 0.00004398
0.00004461
Margin: ±1.43%
0.00004398H
0.00004398L
Margin: ±0.00%
0.00004402H
0.00004398L
Margin: ±0.09%
0.00004704H
0.00004376L
Margin: ±7.50%
Change:-4.87% 81,181.02
Updated 0.00001422 0.00001422
0.00001428
Margin: ±0.42%
0.00001422H
0.00001422L
Margin: ±0.00%
0.00001422H
0.00001422L
Margin: ±0.00%
0.00001479H
0.00001415L
Margin: ±4.52%
Change:-3.13% 11,254.38
Updated 0.00001926 0.00001916
0.00001927
Margin: ±0.57%
0.00001926H
0.00001926L
Margin: ±0.00%
0.00001926H
0.00001907L
Margin: ±1.00%
0.00001997H
0.00001896L
Margin: ±5.33%
Change:-0.31% 646,278.66
Updated 0.02846170 0.02830000
0.02845370
Margin: ±0.54%
0.02846170H
0.02846170L
Margin: ±0.00%
0.02846170H
0.02846170L
Margin: ±0.00%
0.02870410H
0.02818560L
Margin: ±1.84%
Change:-0.48% 760.50
Updated 0.00594996 0.00590031
0.00594996
Margin: ±0.84%
0.00594996H
0.00594996L
Margin: ±0.00%
0.00594999H
0.00594995L
Margin: ±0.00%
0.00597759H
0.00579903L
Margin: ±3.08%
Change:1.66% 4,639.28
Updated 0.00001989 0.00001969
0.00002003
Margin: ±1.73%
0.00001989H
0.00001989L
Margin: ±0.00%
0.00001989H
0.00001989L
Margin: ±0.00%
0.00002081H
0.00001967L
Margin: ±5.80%
Change:0.56% 111,461.02
Updated 0.00000372 0.00000370
0.00000372
Margin: ±0.54%
0.00000372H
0.00000371L
Margin: ±0.27%
0.00000372H
0.00000369L
Margin: ±0.81%
0.00000380H
0.00000365L
Margin: ±4.11%
Change:-1.85% 27,310,820.38
Updated 0.00034387 0.00034391
0.00034500
Margin: ±0.32%
0.00034387H
0.00034387L
Margin: ±0.00%
0.00034387H
0.00034387L
Margin: ±0.00%
0.00034995H
0.00034001L
Margin: ±2.92%
Change:-1.74% 522.32
Updated 0.00002505 0.00002524
0.00002571
Margin: ±1.86%
0.00002505H
0.00002505L
Margin: ±0.00%
0.00002505H
0.00002505L
Margin: ±0.00%
0.00002871H
0.00002433L
Margin: ±18.00%
Change:0.97% 797,809.07
Updated 0.00000370 0.00000364
0.00000369
Margin: ±1.37%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000370H
0.00000370L
Margin: ±0.00%
0.00000376H
0.00000363L
Margin: ±3.58%
Change:0.00% 1,346,086.23
Updated 0.00000089 0.00000088
0.00000089
Margin: ±1.14%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000089H
0.00000088L
Margin: ±1.14%
0.00000090H
0.00000088L
Margin: ±2.27%
Change:0.00% 61,498,262.54
Updated 0.00000169 0.00000170
0.00000174
Margin: ±2.35%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000169H
0.00000169L
Margin: ±0.00%
0.00000178H
0.00000166L
Margin: ±7.23%
Change:-3.43% 156,635.74
Updated 0.00000045 0.00000045
0.00000046
Margin: ±2.22%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000046H
0.00000045L
Margin: ±2.22%
0.00000049H
0.00000041L
Margin: ±19.51%
Change:9.76% 304,468,454.52
Updated 0.00002428 0.00002421
0.00002428
Margin: ±0.29%
0.00002428H
0.00002428L
Margin: ±0.00%
0.00002428H
0.00002428L
Margin: ±0.00%
0.00003182H
0.00002051L
Margin: ±55.14%
Change:18.38% 49,051.67
Updated 0.00011226 0.00011229
0.00011553
Margin: ±2.89%
0.00011226H
0.00011226L
Margin: ±0.00%
0.00011226H
0.00011226L
Margin: ±0.00%
0.00011904H
0.00011192L
Margin: ±6.36%
Change:-3.56% 3,719.13
Updated 0.00000721 0.00000710
0.00000719
Margin: ±1.27%
0.00000721H
0.00000721L
Margin: ±0.00%
0.00000721H
0.00000721L
Margin: ±0.00%
0.00000750H
0.00000646L
Margin: ±16.10%
Change:11.61% 1,036,095.77
Updated 0.00002791 0.00002760
0.00002814
Margin: ±1.96%
0.00002791H
0.00002791L
Margin: ±0.00%
0.00002791H
0.00002791L
Margin: ±0.00%
0.00002899H
0.00002760L
Margin: ±5.04%
Change:-1.48% 77,106.32
Updated 0.00000855 0.00000856
0.00000865
Margin: ±1.05%
0.00000855H
0.00000855L
Margin: ±0.00%
0.00000855H
0.00000855L
Margin: ±0.00%
0.00000882H
0.00000744L
Margin: ±18.55%
Change:-0.47% 1,633,612.98
Updated 0.00000834 0.00000834
0.00000844
Margin: ±1.20%
0.00000834H
0.00000834L
Margin: ±0.00%
0.00000834H
0.00000834L
Margin: ±0.00%
0.00000845H
0.00000806L
Margin: ±4.84%
Change:5.17% 17,979.01
Updated 0.00000844 0.00000830
0.00000844
Margin: ±1.69%
0.00000844H
0.00000844L
Margin: ±0.00%
0.00000844H
0.00000844L
Margin: ±0.00%
0.00000879H
0.00000819L
Margin: ±7.33%
Change:3.05% 6,442.86
Updated 0.00015043 0.00015040
0.00015230
Margin: ±1.26%
0.00015043H
0.00015043L
Margin: ±0.00%
0.00015043H
0.00015043L
Margin: ±0.00%
0.00015469H
0.00014890L
Margin: ±3.89%
Change:-2.49% 24,854.03
Updated 0.00001040 0.00001054
0.00001062
Margin: ±0.76%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001040H
0.00001040L
Margin: ±0.00%
0.00001094H
0.00001040L
Margin: ±5.19%
Change:-3.08% 454,519.54
Updated 0.00009671 0.00009655
0.00009794
Margin: ±1.44%
0.00009671H
0.00009671L
Margin: ±0.00%
0.00009671H
0.00009671L
Margin: ±0.00%
0.00009794H
0.00009182L
Margin: ±6.67%
Change:3.52% 42,766.58
Updated 0.00000884 0.00000869
0.00000885
Margin: ±1.84%
0.00000884H
0.00000884L
Margin: ±0.00%
0.00000885H
0.00000884L
Margin: ±0.11%
0.00000942H
0.00000843L
Margin: ±11.74%
Change:-3.18% 1,376,179.78
Updated 0.00000244 0.00000241
0.00000244
Margin: ±1.24%
0.00000244H
0.00000244L
Margin: ±0.00%
0.00000244H
0.00000244L
Margin: ±0.00%
0.00000260H
0.00000238L
Margin: ±9.24%
Change:-3.17% 444,333.82
Updated 0.00002131 0.00002136
0.00002205
Margin: ±3.23%
0.00002131H
0.00002131L
Margin: ±0.00%
0.00002200H
0.00002131L
Margin: ±3.24%
0.00002598H
0.00001800L
Margin: ±44.33%
Change:-10.80% 768,844.36
Updated 0.00170553 0.00170651
0.00171982
Margin: ±0.78%
0.00170553H
0.00170553L
Margin: ±0.00%
0.00171985H
0.00170553L
Margin: ±0.84%
0.00173574H
0.00170090L
Margin: ±2.05%
Change:-0.39% 17,997.49
Updated 0.03509980 0.03508550
0.03527900
Margin: ±0.55%
0.03509980H
0.03509980L
Margin: ±0.00%
0.03538300H
0.03509980L
Margin: ±0.81%
0.03589000H
0.03461800L
Margin: ±3.67%
Change:0.61% 10,549.50
Updated 0.00003388 0.00003389
0.00003421
Margin: ±0.94%
0.00003388H
0.00003388L
Margin: ±0.00%
0.00003388H
0.00003388L
Margin: ±0.00%
0.00003462H
0.00003386L
Margin: ±2.24%
Change:-2.25% 3,213.91
Updated 0.00005573 0.00005505
0.00005574
Margin: ±1.25%
0.00005573H
0.00005573L
Margin: ±0.00%
0.00005573H
0.00005573L
Margin: ±0.00%
0.00005599H
0.00005254L
Margin: ±6.57%
Change:4.11% 12,226.85
Updated 0.00003645 0.00003296
0.00003846
Margin: ±16.69%
0.00003645H
0.00003400L
Margin: ±7.21%
0.00003645H
0.00003645L
Margin: ±0.00%
0.00005025H
0.00003001L
Margin: ±67.44%
Change:-2.80% 377,123.56
Updated 0.00074774 0.00074806
0.00076626
Margin: ±2.43%
0.00074774H
0.00074774L
Margin: ±0.00%
0.00074774H
0.00074774L
Margin: ±0.00%
0.00076798H
0.00074770L
Margin: ±2.71%
Change:-2.64% 1,223.50
Updated 0.00000045 0.00000045
0.00000046
Margin: ±2.22%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000045H
0.00000045L
Margin: ±0.00%
0.00000046H
0.00000043L
Margin: ±6.98%
Change:2.27% 3,660,126.34
Updated 0.00000429 0.00000427
0.00000429
Margin: ±0.47%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000415L
Margin: ±3.37%
Change:3.37% 57,221.87
Updated 0.00000671 0.00000672
0.00000679
Margin: ±1.04%
0.00000671H
0.00000671L
Margin: ±0.00%
0.00000671H
0.00000671L
Margin: ±0.00%
0.00000691H
0.00000658L
Margin: ±5.02%
Change:1.05% 371,961.30
Updated 0.00000719 0.00000704
0.00000718
Margin: ±1.99%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000740H
0.00000690L
Margin: ±7.25%
Change:-0.28% 13,824,539.45
Updated 0.00049999 0.00050000
0.00050341
Margin: ±0.68%
0.00049999H
0.00049999L
Margin: ±0.00%
0.00049999H
0.00049999L
Margin: ±0.00%
0.00049999H
0.00046279L
Margin: ±8.04%
Change:0.13% 65.04
Updated 0.00002916 0.00002916
0.00002954
Margin: ±1.30%
0.00002916H
0.00002916L
Margin: ±0.00%
0.00002919H
0.00002916L
Margin: ±0.10%
0.00002995H
0.00002862L
Margin: ±4.65%
Change:1.89% 109,847.75
Updated 0.00000324 0.00000324
0.00000330
Margin: ±1.85%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000324H
0.00000324L
Margin: ±0.00%
0.00000349H
0.00000312L
Margin: ±11.86%
Change:-6.09% 88,202.75
Updated 0.00816610 0.00816227
0.00830968
Margin: ±1.81%
0.00816610H
0.00816610L
Margin: ±0.00%
0.00816610H
0.00816610L
Margin: ±0.00%
0.00839995H
0.00814410L
Margin: ±3.14%
Change:-2.55% 273.51
Updated 0.00000346 0.00000319
0.00000338
Margin: ±5.96%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000388H
0.00000301L
Margin: ±28.90%
Change:13.44% 3,123,983.38
Updated 0.00008753 0.00008753
0.00008854
Margin: ±1.15%
0.00008753H
0.00008753L
Margin: ±0.00%
0.00008753H
0.00008753L
Margin: ±0.00%
0.00009286H
0.00008753L
Margin: ±6.09%
Change:-1.84% 864.30
Updated 0.00000580 0.00000571
0.00000580
Margin: ±1.58%
0.00000580H
0.00000580L
Margin: ±0.00%
0.00000582H
0.00000580L
Margin: ±0.34%
0.00000600H
0.00000560L
Margin: ±7.14%
Change:-2.68% 210,896.13
Updated 0.00388900 0.00389180
0.00394299
Margin: ±1.32%
0.00388900H
0.00388900L
Margin: ±0.00%
0.00388900H
0.00388900L
Margin: ±0.00%
0.00402000H
0.00378853L
Margin: ±6.11%
Change:2.90% 314.48
Updated 0.00002331 0.00002312
0.00002333
Margin: ±0.91%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002383H
0.00002284L
Margin: ±4.33%
Change:-0.30% 522,084.92
Updated 0.00000513 0.00000513
0.00000517
Margin: ±0.78%
0.00000513H
0.00000513L
Margin: ±0.00%
0.00000513H
0.00000513L
Margin: ±0.00%
0.00000569H
0.00000497L
Margin: ±14.49%
Change:1.58% 7,316,653.22
Updated 0.00000273 0.00000266
0.00000270
Margin: ±1.50%
0.00000273H
0.00000273L
Margin: ±0.00%
0.00000273H
0.00000273L
Margin: ±0.00%
0.00000274H
0.00000261L
Margin: ±4.98%
Change:3.02% 61,047.46
Updated 0.00000179 0.00000174
0.00000179
Margin: ±2.87%
0.00000179H
0.00000179L
Margin: ±0.00%
0.00000179H
0.00000176L
Margin: ±1.70%
0.00000192H
0.00000175L
Margin: ±9.71%
Change:-1.10% 509,164.27
Updated 0.00008455 0.00008354
0.00008452
Margin: ±1.17%
0.00008455H
0.00008455L
Margin: ±0.00%
0.00008455H
0.00008455L
Margin: ±0.00%
0.00008533H
0.00008300L
Margin: ±2.81%
Change:0.00% 38,105.65
Updated 0.00001025 0.00001016
0.00001025
Margin: ±0.89%
0.00001025H
0.00001025L
Margin: ±0.00%
0.00001025H
0.00001025L
Margin: ±0.00%
0.00001054H
0.00001006L
Margin: ±4.77%
Change:-1.44% 230,004.38
Updated 0.00000739 0.00000739
0.00000746
Margin: ±0.95%
0.00000739H
0.00000739L
Margin: ±0.00%
0.00000739H
0.00000733L
Margin: ±0.82%
0.00000765H
0.00000720L
Margin: ±6.25%
Change:2.50% 1,182,693.57
Updated 0.00000490 0.00000485
0.00000490
Margin: ±1.03%
0.00000490H
0.00000490L
Margin: ±0.00%
0.00000490H
0.00000490L
Margin: ±0.00%
0.00000490H
0.00000458L
Margin: ±6.99%
Change:1.03% 1,028,379.52
Updated 0.00000062 0.00000062
0.00000063
Margin: ±1.61%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000065H
0.00000058L
Margin: ±12.07%
Change:5.08% 70,281,629.31
Updated 0.00000617 0.00000617
0.00000622
Margin: ±0.81%
0.00000617H
0.00000617L
Margin: ±0.00%
0.00000617H
0.00000617L
Margin: ±0.00%
0.00000631H
0.00000613L
Margin: ±2.94%
Change:-0.48% 666,335.73
Updated 0.00001592 0.00001553
0.00001592
Margin: ±2.51%
0.00001592H
0.00001592L
Margin: ±0.00%
0.00001592H
0.00001592L
Margin: ±0.00%
0.00001592H
0.00001533L
Margin: ±3.85%
Change:2.05% 12,103.83
Updated 0.00001819 0.00001824
0.00001878
Margin: ±2.96%
0.00001819H
0.00001819L
Margin: ±0.00%
0.00001819H
0.00001819L
Margin: ±0.00%
0.00002751H
0.00001700L
Margin: ±61.82%
Change:0.00% 602,792.73
Updated 0.00004119 0.00004061
0.00004119
Margin: ±1.43%
0.00004119H
0.00004119L
Margin: ±0.00%
0.00004119H
0.00004119L
Margin: ±0.00%
0.00004490H
0.00004000L
Margin: ±12.25%
Change:2.97% 14,849.35
Updated 0.00009599 0.00009549
0.00009599
Margin: ±0.52%
0.00009599H
0.00009599L
Margin: ±0.00%
0.00009599H
0.00009599L
Margin: ±0.00%
0.00010000H
0.00009250L
Margin: ±8.11%
Change:3.29% 32,768.73
Updated 0.00004298 0.00004206
0.00004298
Margin: ±2.19%
0.00004298H
0.00004298L
Margin: ±0.00%
0.00004298H
0.00004298L
Margin: ±0.00%
0.00004346H
0.00004132L
Margin: ±5.18%
Change:-1.20% 31,084.57
Updated 0.00018036 0.00018036
0.00018162
Margin: ±0.70%
0.00018036H
0.00018036L
Margin: ±0.00%
0.00018036H
0.00018036L
Margin: ±0.00%
0.00018178H
0.00017715L
Margin: ±2.61%
Change:1.44% 37,180.31
Updated 0.00007521 0.00007521
0.00007754
Margin: ±3.10%
0.00007521H
0.00007521L
Margin: ±0.00%
0.00007521H
0.00007521L
Margin: ±0.00%
0.00007788H
0.00007518L
Margin: ±3.59%
Change:-1.04% 3,376.74
Updated 0.00000751 0.00000746
0.00000751
Margin: ±0.67%
0.00000751H
0.00000751L
Margin: ±0.00%
0.00000751H
0.00000751L
Margin: ±0.00%
0.00000775H
0.00000734L
Margin: ±5.59%
Change:0.67% 645,214.06
Updated 0.00005651 0.00005628
0.00005680
Margin: ±0.92%
0.00005651H
0.00005651L
Margin: ±0.00%
0.00005651H
0.00005651L
Margin: ±0.00%
0.00005870H
0.00005651L
Margin: ±3.88%
Change:-0.02% 3,201.59
Updated 0.00000121 0.00000121
0.00000125
Margin: ±3.31%
0.00000121H
0.00000121L
Margin: ±0.00%
0.00000122H
0.00000121L
Margin: ±0.83%
0.00000135H
0.00000112L
Margin: ±20.54%
Change:4.31% 3,039,832.21
Updated 0.00001593 0.00001588
0.00001605
Margin: ±1.07%
0.00001593H
0.00001593L
Margin: ±0.00%
0.00001593H
0.00001593L
Margin: ±0.00%
0.00001696H
0.00001488L
Margin: ±13.98%
Change:7.06% 3,036,572.33
Updated 0.00001551 0.00001558
0.00001577
Margin: ±1.22%
0.00001551H
0.00001551L
Margin: ±0.00%
0.00001551H
0.00001551L
Margin: ±0.00%
0.00001600H
0.00001515L
Margin: ±5.61%
Change:-0.77% 147,694.75
Updated 0.00050416 0.00050416
0.00050892
Margin: ±0.94%
0.00050416H
0.00050416L
Margin: ±0.00%
0.00050800H
0.00050416L
Margin: ±0.76%
0.00050900H
0.00049207L
Margin: ±3.44%
Change:0.77% 38,831.45
Updated 0.00924900 0.00921501
0.00924900
Margin: ±0.37%
0.00924900H
0.00924900L
Margin: ±0.00%
0.00924900H
0.00922000L
Margin: ±0.31%
0.00946500H
0.00913124L
Margin: ±3.66%
Change:-0.90% 7,413.75
Updated 0.00052632 0.00052329
0.00052940
Margin: ±1.17%
0.00052632H
0.00052632L
Margin: ±0.00%
0.00052632H
0.00052632L
Margin: ±0.00%
0.00056900H
0.00051389L
Margin: ±10.72%
Change:1.02% 26,079.38
Updated 0.00003263 0.00003252
0.00003303
Margin: ±1.57%
0.00003327H
0.00003263L
Margin: ±1.96%
0.00003327H
0.00003263L
Margin: ±1.96%
0.00003362H
0.00003074L
Margin: ±9.37%
Change:3.23% 663,166.44
Updated 0.00001152 0.00001157
0.00001172
Margin: ±1.30%
0.00001152H
0.00001152L
Margin: ±0.00%
0.00001152H
0.00001152L
Margin: ±0.00%
0.00001186H
0.00001140L
Margin: ±4.04%
Change:-0.17% 277,087.03
Updated 0.00067600 0.00066990
0.00067699
Margin: ±1.06%
0.00067600H
0.00067600L
Margin: ±0.00%
0.00067600H
0.00067600L
Margin: ±0.00%
0.00068792H
0.00066675L
Margin: ±3.18%
Change:-0.81% 8,231.13
Updated 0.00000619 0.00000601
0.00000619
Margin: ±3.00%
0.00000619H
0.00000619L
Margin: ±0.00%
0.00000619H
0.00000597L
Margin: ±3.69%
0.00000630H
0.00000597L
Margin: ±5.53%
Change:-1.59% 172,356.61
Updated 0.00001090 0.00001090
0.00001097
Margin: ±0.64%
0.00001090H
0.00001090L
Margin: ±0.00%
0.00001090H
0.00001090L
Margin: ±0.00%
0.00001123H
0.00001083L
Margin: ±3.69%
Change:-2.68% 120,187.07
Updated 0.00022350 0.00021875
0.00022350
Margin: ±2.17%
0.00022350H
0.00022350L
Margin: ±0.00%
0.00022350H
0.00022350L
Margin: ±0.00%
0.00022408H
0.00021874L
Margin: ±2.44%
Change:3.17% 239.18
Updated 0.00000110 0.00000109
0.00000110
Margin: ±0.92%
0.00000110H
0.00000110L
Margin: ±0.00%
0.00000110H
0.00000109L
Margin: ±0.92%
0.00000116H
0.00000106L
Margin: ±9.43%
Change:1.85% 23,595,475.25
Updated 0.00156947 0.00154373
0.00156569
Margin: ±1.42%
0.00156947H
0.00156947L
Margin: ±0.00%
0.00156947H
0.00156947L
Margin: ±0.00%
0.00167686H
0.00153647L
Margin: ±9.14%
Change:-3.37% 358.70
Updated 0.00019951 0.00020040
0.00020311
Margin: ±1.35%
0.00019951H
0.00019951L
Margin: ±0.00%
0.00020150H
0.00019926L
Margin: ±1.12%
0.00020685H
0.00019809L
Margin: ±4.42%
Change:-2.09% 38,049.85
Updated 0.00002858 0.00002858
0.00002945
Margin: ±3.04%
0.00002858H
0.00002858L
Margin: ±0.00%
0.00002858H
0.00002858L
Margin: ±0.00%
0.00003009H
0.00002811L
Margin: ±7.04%
Change:-1.82% 3,408.45
Updated 0.00000412 0.00000406
0.00000412
Margin: ±1.48%
0.00000412H
0.00000412L
Margin: ±0.00%
0.00000412H
0.00000412L
Margin: ±0.00%
0.00000420H
0.00000403L
Margin: ±4.22%
Change:-3.51% 479,873.11
Updated 0.00000062 0.00000060
0.00000062
Margin: ±3.33%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000062H
0.00000062L
Margin: ±0.00%
0.00000067H
0.00000056L
Margin: ±19.64%
Change:10.71% 9,579,144.88
Updated 0.00007824 0.00000000
0.00000000
Margin: ±0%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00008912H
0.00007540L
Margin: ±18.20%
Change:0.00% 757,534.49
Updated 0.00005162 0.00005168
0.00005266
Margin: ±1.90%
0.00005162H
0.00005162L
Margin: ±0.00%
0.00005162H
0.00005162L
Margin: ±0.00%
0.00005353H
0.00004996L
Margin: ±7.15%
Change:0.84% 134,345.11
Updated 0.00001557 0.00001554
0.00001581
Margin: ±1.74%
0.00001557H
0.00001557L
Margin: ±0.00%
0.00001557H
0.00001557L
Margin: ±0.00%
0.00001677H
0.00001533L
Margin: ±9.39%
Change:-6.20% 125,794.03
Updated 0.00285150 0.00285288
0.00286736
Margin: ±0.51%
0.00285150H
0.00285150L
Margin: ±0.00%
0.00285150H
0.00285150L
Margin: ±0.00%
0.00291400H
0.00281836L
Margin: ±3.39%
Change:-2.12% 21,582.23
Updated 0.00006495 0.00006478
0.00006495
Margin: ±0.26%
0.00006495H
0.00006495L
Margin: ±0.00%
0.00006627H
0.00006495L
Margin: ±2.03%
0.00006755H
0.00006205L
Margin: ±8.86%
Change:3.57% 12,695.66
Updated 0.00004501 0.00004454
0.00004501
Margin: ±1.06%
0.00004501H
0.00004501L
Margin: ±0.00%
0.00004501H
0.00004501L
Margin: ±0.00%
0.00004601H
0.00004450L
Margin: ±3.39%
Change:-2.13% 35,282.30
Updated 0.00000223 0.00000223
0.00000230
Margin: ±3.14%
0.00000223H
0.00000223L
Margin: ±0.00%
0.00000223H
0.00000223L
Margin: ±0.00%
0.00000237H
0.00000216L
Margin: ±9.72%
Change:-5.91% 506,428.23
Updated 0.00000392 0.00000392
0.00000394
Margin: ±0.51%
0.00000392H
0.00000392L
Margin: ±0.00%
0.00000392H
0.00000392L
Margin: ±0.00%
0.00000419H
0.00000385L
Margin: ±8.83%
Change:0.77% 392,314.59
Updated 0.00049859 0.00049001
0.00049860
Margin: ±1.75%
0.00049859H
0.00049859L
Margin: ±0.00%
0.00049859H
0.00049859L
Margin: ±0.00%
0.00050999H
0.00046332L
Margin: ±10.07%
Change:4.29% 5,492.33
Updated 0.00000315 0.00000301
0.00000315
Margin: ±4.65%
0.00000315H
0.00000315L
Margin: ±0.00%
0.00000315H
0.00000315L
Margin: ±0.00%
0.00000322H
0.00000285L
Margin: ±12.98%
Change:0.64% 124,691.17
Updated 0.00012500 0.00012500
0.00012586
Margin: ±0.69%
0.00012500H
0.00012500L
Margin: ±0.00%
0.00012500H
0.00012500L
Margin: ±0.00%
0.00012825H
0.00012200L
Margin: ±5.12%
Change:-0.82% 116,860.70
Updated 0.00001057 0.00001052
0.00001057
Margin: ±0.48%
0.00001057H
0.00001057L
Margin: ±0.00%
0.00001057H
0.00001056L
Margin: ±0.09%
0.00001076H
0.00001042L
Margin: ±3.26%
Change:-1.21% 838,046.91
Updated 0.00000169 0.00000169
0.00000170
Margin: ±0.59%
0.00000170H
0.00000169L
Margin: ±0.59%
0.00000171H
0.00000169L
Margin: ±1.18%
0.00000184H
0.00000138L
Margin: ±33.33%
Change:20.71% 548,649,117.68
Updated 0.00000506 0.00000509
0.00000513
Margin: ±0.79%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000506H
0.00000506L
Margin: ±0.00%
0.00000522H
0.00000502L
Margin: ±3.98%
Change:-1.36% 213,365.88
Updated 0.00056275 0.00056142
0.00056380
Margin: ±0.42%
0.00056275H
0.00056275L
Margin: ±0.00%
0.00056380H
0.00056275L
Margin: ±0.19%
0.00057400H
0.00055136L
Margin: ±4.11%
Change:2.07% 36,603.00
Updated 0.00110407 0.00110001
0.00112426
Margin: ±2.20%
0.00110407H
0.00110407L
Margin: ±0.00%
0.00110407H
0.00110407L
Margin: ±0.00%
0.00112444H
0.00109003L
Margin: ±3.16%
Change:-0.44% 261.89
Updated 0.00041339 0.00041020
0.00041580
Margin: ±1.37%
0.00041339H
0.00041339L
Margin: ±0.00%
0.00041420H
0.00041334L
Margin: ±0.21%
0.00044000H
0.00040987L
Margin: ±7.35%
Change:-5.88% 57,054.67
Updated 0.00010251 0.00010121
0.00010250
Margin: ±1.27%
0.00010251H
0.00010251L
Margin: ±0.00%
0.00010251H
0.00010251L
Margin: ±0.00%
0.00010600H
0.00010117L
Margin: ±4.77%
Change:-3.27% 66,231.20
Updated 0.00000230 0.00000185
0.00000229
Margin: ±23.78%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000246H
0.00000152L
Margin: ±61.84%
Change:6.48% 5,631,543.50
Updated 0.00000089 0.00000086
0.00000089
Margin: ±3.49%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000089H
0.00000089L
Margin: ±0.00%
0.00000089H
0.00000083L
Margin: ±7.23%
Change:4.71% 1,147,514.65
Updated 0.00016756 0.00016712
0.00016755
Margin: ±0.26%
0.00016756H
0.00016756L
Margin: ±0.00%
0.00016756H
0.00016756L
Margin: ±0.00%
0.00019882H
0.00016493L
Margin: ±20.55%
Change:-8.51% 299,126.93
Updated 0.00000865 0.00000865
0.00000867
Margin: ±0.23%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000867H
0.00000505L
Margin: ±71.68%
Change:57.27% 974,637.22
Updated 0.00002675 0.00002653
0.00002675
Margin: ±0.83%
0.00002680H
0.00002675L
Margin: ±0.19%
0.00002680H
0.00002675L
Margin: ±0.19%
0.00002680H
0.00002566L
Margin: ±4.44%
Change:2.37% 467,791.74
Updated 0.00000410 0.00000402
0.00000410
Margin: ±1.99%
0.00000410H
0.00000408L
Margin: ±0.49%
0.00000410H
0.00000407L
Margin: ±0.74%
0.00000410H
0.00000390L
Margin: ±5.13%
Change:3.02% 467,200.73
Updated 0.00002509 0.00002509
0.00002525
Margin: ±0.64%
0.00002509H
0.00002509L
Margin: ±0.00%
0.00002509H
0.00002509L
Margin: ±0.00%
0.00002562H
0.00002495L
Margin: ±2.69%
Change:-0.59% 212,449.17
Updated 0.00015790 0.00015600
0.00015790
Margin: ±1.22%
0.00015790H
0.00015790L
Margin: ±0.00%
0.00015790H
0.00015790L
Margin: ±0.00%
0.00016296H
0.00015572L
Margin: ±4.65%
Change:-1.28% 7,835.78
Updated 0.00004896 0.00004820
0.00004887
Margin: ±1.39%
0.00004896H
0.00004896L
Margin: ±0.00%
0.00004896H
0.00004896L
Margin: ±0.00%
0.00004980H
0.00004803L
Margin: ±3.69%
Change:-1.69% 7,307.79
Updated 0.00000179 0.00000179
0.00000182
Margin: ±1.68%
0.00000179H
0.00000179L
Margin: ±0.00%
0.00000179H
0.00000175L
Margin: ±2.29%
0.00000230H
0.00000131L
Margin: ±75.57%
Change:30.66% 2,407,738.85
Updated 0.00000542 0.00000535
0.00000542
Margin: ±1.31%
0.00000542H
0.00000542L
Margin: ±0.00%
0.00000542H
0.00000542L
Margin: ±0.00%
0.00000542H
0.00000533L
Margin: ±1.69%
Change:1.50% 157,114.76
Updated 0.00003275 0.00003277
0.00003330
Margin: ±1.62%
0.00003275H
0.00003275L
Margin: ±0.00%
0.00003275H
0.00003275L
Margin: ±0.00%
0.00003466H
0.00003256L
Margin: ±6.45%
Change:-3.73% 54,842.17
Updated 0.00058160 0.00058095
0.00058501
Margin: ±0.70%
0.00058160H
0.00058160L
Margin: ±0.00%
0.00058160H
0.00058160L
Margin: ±0.00%
0.00059312H
0.00057500L
Margin: ±3.15%
Change:-0.29% 66,738.45
Updated 0.00000358 0.00000358
0.00000360
Margin: ±0.56%
0.00000358H
0.00000358L
Margin: ±0.00%
0.00000358H
0.00000358L
Margin: ±0.00%
0.00000372H
0.00000358L
Margin: ±3.91%
Change:-4.79% 97,440.39
Updated 0.00017670 0.00017602
0.00017670
Margin: ±0.39%
0.00017670H
0.00017670L
Margin: ±0.00%
0.00017670H
0.00017670L
Margin: ±0.00%
0.00017997H
0.00016950L
Margin: ±6.18%
Change:1.65% 6,395.37
Updated 0.00002810 0.00003001
0.00003119
Margin: ±3.93%
0.00002810H
0.00002810L
Margin: ±0.00%
0.00002810H
0.00002810L
Margin: ±0.00%
0.00003572H
0.00002671L
Margin: ±33.73%
Change:-15.67% 75,207.28
Updated 0.00000429 0.00000427
0.00000431
Margin: ±0.94%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000429H
0.00000429L
Margin: ±0.00%
0.00000451H
0.00000425L
Margin: ±6.12%
Change:0.23% 828,609.93
Updated 0.00000076 0.00000076
0.00000077
Margin: ±1.32%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000076H
0.00000076L
Margin: ±0.00%
0.00000083H
0.00000064L
Margin: ±29.69%
Change:15.15% 1,361,180,848.13
Updated 0.00202859 0.00202534
0.00202859
Margin: ±0.16%
0.00202859H
0.00202859L
Margin: ±0.00%
0.00204995H
0.00202859L
Margin: ±1.05%
0.00218596H
0.00202000L
Margin: ±8.22%
Change:0.12% 6,671.47
Updated 0.00000067 0.00000066
0.00000067
Margin: ±1.52%
0.00000067H
0.00000067L
Margin: ±0.00%
0.00000067H
0.00000066L
Margin: ±1.52%
0.00000069H
0.00000066L
Margin: ±4.55%
Change:1.52% 13,188,829.13
Updated 0.00003053 0.00002995
0.00003050
Margin: ±1.84%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00004430H
0.00001880L
Margin: ±135.64%
Change:41.21% 44,858,791.35
Updated 0.00005940 0.00005940
0.00006008
Margin: ±1.14%
0.00005940H
0.00005940L
Margin: ±0.00%
0.00006008H
0.00005940L
Margin: ±1.14%
0.00006259H
0.00005902L
Margin: ±6.05%
Change:-0.15% 98,821.89
Updated 0.00000222 0.00000222
0.00000224
Margin: ±0.90%
0.00000222H
0.00000222L
Margin: ±0.00%
0.00000226H
0.00000222L
Margin: ±1.80%
0.00000230H
0.00000215L
Margin: ±6.98%
Change:0.91% 8,140,338.66
Updated 0.00000549 0.00000547
0.00000549
Margin: ±0.37%
0.00000549H
0.00000549L
Margin: ±0.00%
0.00000549H
0.00000549L
Margin: ±0.00%
0.00000560H
0.00000527L
Margin: ±6.26%
Change:4.17% 165,094.18
Updated 0.00007327 0.00007327
0.00007398
Margin: ±0.97%
0.00007327H
0.00007327L
Margin: ±0.00%
0.00007327H
0.00007327L
Margin: ±0.00%
0.00007505H
0.00007251L
Margin: ±3.50%
Change:0.80% 57,041.04
Updated 0.00015042 0.00015074
0.00015347
Margin: ±1.81%
0.00015042H
0.00015042L
Margin: ±0.00%
0.00015042H
0.00015042L
Margin: ±0.00%
0.00015371H
0.00015000L
Margin: ±2.47%
Change:-0.84% 16,297.32
Updated 0.00000095 0.00000094
0.00000095
Margin: ±1.06%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000095H
0.00000095L
Margin: ±0.00%
0.00000096H
0.00000092L
Margin: ±4.35%
Change:2.15% 75,896,830.72
Updated 0.00000865 0.00000861
0.00000888
Margin: ±3.14%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000919H
0.00000865L
Margin: ±6.24%
Change:-5.46% 13,135.24
Updated 0.00009505 0.00009471
0.00009505
Margin: ±0.36%
0.00009505H
0.00009505L
Margin: ±0.00%
0.00009505H
0.00009505L
Margin: ±0.00%
0.00010298H
0.00009290L
Margin: ±10.85%
Change:-4.48% 9,068.81
Updated 0.00002474 0.00002419
0.00002474
Margin: ±2.27%
0.00002474H
0.00002474L
Margin: ±0.00%
0.00002474H
0.00002424L
Margin: ±2.06%
0.00002480H
0.00002113L
Margin: ±17.37%
Change:-0.16% 114,590.12
Updated 0.00001127 0.00001084
0.00001120
Margin: ±3.32%
0.00001127H
0.00001127L
Margin: ±0.00%
0.00001127H
0.00001127L
Margin: ±0.00%
0.00001145H
0.00001041L
Margin: ±9.99%
Change:0.90% 43,039.64
Updated 0.00257399 0.00263000
0.00263999
Margin: ±0.38%
0.00257399H
0.00257399L
Margin: ±0.00%
0.00257399H
0.00257399L
Margin: ±0.00%
0.00264999H
0.00252002L
Margin: ±5.16%
Change:0.62% 393.89
Updated 0.00003888 0.00003897
0.00004048
Margin: ±3.87%
0.00003888H
0.00003888L
Margin: ±0.00%
0.00003888H
0.00003888L
Margin: ±0.00%
0.00004480H
0.00003526L
Margin: ±27.06%
Change:0.00% 132,624.67
Updated 0.00000566 0.00000567
0.00000572
Margin: ±0.88%
0.00000566H
0.00000566L
Margin: ±0.00%
0.00000566H
0.00000566L
Margin: ±0.00%
0.00000581H
0.00000560L
Margin: ±3.75%
Change:-1.05% 1,639,744.02
Updated 0.00006372 0.00006372
0.00006450
Margin: ±1.22%
0.00006372H
0.00006372L
Margin: ±0.00%
0.00006372H
0.00006372L
Margin: ±0.00%
0.00006901H
0.00006271L
Margin: ±10.05%
Change:-1.38% 12,042.05
Updated 0.00001351 0.00001366
0.00001374
Margin: ±0.59%
0.00001351H
0.00001351L
Margin: ±0.00%
0.00001351H
0.00001351L
Margin: ±0.00%
0.00001520H
0.00001330L
Margin: ±14.29%
Change:-3.50% 41,874.72
Updated 0.00001211 0.00001200
0.00001215
Margin: ±1.25%
0.00001211H
0.00001211L
Margin: ±0.00%
0.00001216H
0.00001199L
Margin: ±1.42%
0.00001360H
0.00001154L
Margin: ±17.85%
Change:-7.20% 3,555,371.61
Updated 0.00000180 0.00000180
0.00000196
Margin: ±8.89%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000380H
0.00000173L
Margin: ±119.65%
Change:-8.16% 11,125,027.53
Updated 0.00012807 0.00012807
0.00012921
Margin: ±0.89%
0.00012807H
0.00012807L
Margin: ±0.00%
0.00013008H
0.00012777L
Margin: ±1.81%
0.00013079H
0.00012716L
Margin: ±2.85%
Change:-0.72% 51,041.01
Updated 0.00004021 0.00004048
0.00004082
Margin: ±0.84%
0.00004021H
0.00004021L
Margin: ±0.00%
0.00004021H
0.00004021L
Margin: ±0.00%
0.00004195H
0.00004021L
Margin: ±4.33%
Change:-2.52% 69,541.86
Updated 0.00000123 0.00000123
0.00000125
Margin: ±1.63%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000123H
0.00000123L
Margin: ±0.00%
0.00000126H
0.00000122L
Margin: ±3.28%
Change:-0.81% 10,317,656.01
Updated 0.00023900 0.00023800
0.00023900
Margin: ±0.42%
0.00023900H
0.00023900L
Margin: ±0.00%
0.00023901H
0.00023900L
Margin: ±0.00%
0.00024875H
0.00023685L
Margin: ±5.02%
Change:-2.31% 106,680.29
Updated 0.00006839 0.00006838
0.00006993
Margin: ±2.27%
0.00006839H
0.00006838L
Margin: ±0.01%
0.00006839H
0.00006839L
Margin: ±0.00%
0.00006998H
0.00006838L
Margin: ±2.34%
Change:-2.10% 1,183.85
Updated 0.00004218 0.00004101
0.00004214
Margin: ±2.76%
0.00004218H
0.00004218L
Margin: ±0.00%
0.00004218H
0.00004218L
Margin: ±0.00%
0.00004226H
0.00004098L
Margin: ±3.12%
Change:0.43% 12,223.32
Updated 0.00000786 0.00000786
0.00000799
Margin: ±1.65%
0.00000786H
0.00000786L
Margin: ±0.00%
0.00000786H
0.00000786L
Margin: ±0.00%
0.00000800H
0.00000759L
Margin: ±5.40%
Change:1.81% 127,139.76
Updated 0.00001385 0.00001378
0.00001386
Margin: ±0.58%
0.00001385H
0.00001385L
Margin: ±0.00%
0.00001385H
0.00001385L
Margin: ±0.00%
0.00001500H
0.00001300L
Margin: ±15.38%
Change:-0.43% 2,230,473.06
Updated 0.00000422 0.00000419
0.00000422
Margin: ±0.72%
0.00000422H
0.00000422L
Margin: ±0.00%
0.00000422H
0.00000422L
Margin: ±0.00%
0.00000423H
0.00000401L
Margin: ±5.49%
Change:1.93% 212,006.21
Updated 0.00002439 0.00002439
0.00002459
Margin: ±0.82%
0.00002439H
0.00002439L
Margin: ±0.00%
0.00002439H
0.00002439L
Margin: ±0.00%
0.00002621H
0.00002415L
Margin: ±8.53%
Change:-4.28% 137,410.55
Updated 0.00009000 0.00009000
0.00009009
Margin: ±0.10%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009000H
0.00009000L
Margin: ±0.00%
0.00009009H
0.00009000L
Margin: ±0.10%
Change:-0.10% 714.56
Updated 0.00000829 0.00000798
0.00000830
Margin: ±4.01%
0.00000829H
0.00000829L
Margin: ±0.00%
0.00000829H
0.00000829L
Margin: ±0.00%
0.00000899H
0.00000758L
Margin: ±18.60%
Change:-5.26% 805,432.34
Updated 0.00000267 0.00000268
0.00000274
Margin: ±2.24%
0.00000267H
0.00000267L
Margin: ±0.00%
0.00000267H
0.00000267L
Margin: ±0.00%
0.00000287H
0.00000255L
Margin: ±12.55%
Change:-5.65% 106,378.76
Updated 0.00000337 0.00000336
0.00000337
Margin: ±0.30%
0.00000337H
0.00000337L
Margin: ±0.00%
0.00000337H
0.00000336L
Margin: ±0.30%
0.00000342H
0.00000333L
Margin: ±2.70%
Change:0.90% 31,797,228.43
Updated 0.00001188 0.00001186
0.00001188
Margin: ±0.17%
0.00001188H
0.00001188L
Margin: ±0.00%
0.00001188H
0.00001188L
Margin: ±0.00%
0.00001240H
0.00001055L
Margin: ±17.54%
Change:11.03% 1,277,822.87
Updated 0.00015200 0.00015102
0.00015204
Margin: ±0.68%
0.00015200H
0.00015200L
Margin: ±0.00%
0.00015200H
0.00015200L
Margin: ±0.00%
0.00015351H
0.00015057L
Margin: ±1.95%
Change:-0.41% 195,732.87
Updated 0.00002930 0.00002934
0.00002999
Margin: ±2.22%
0.00002930H
0.00002930L
Margin: ±0.00%
0.00002930H
0.00002930L
Margin: ±0.00%
0.00003028H
0.00002918L
Margin: ±3.77%
Change:-0.85% 45,028.44
Updated 0.00007600 0.00007490
0.00007600
Margin: ±1.47%
0.00007600H
0.00007600L
Margin: ±0.00%
0.00007600H
0.00007489L
Margin: ±1.48%
0.00007800H
0.00007010L
Margin: ±11.27%
Change:4.28% 155,928.85
Updated 0.00000509 0.00000506
0.00000509
Margin: ±0.59%
0.00000509H
0.00000509L
Margin: ±0.00%
0.00000509H
0.00000509L
Margin: ±0.00%
0.00000518H
0.00000502L
Margin: ±3.19%
Change:-1.36% 470,200.16
Updated 0.00002705 0.00002705
0.00002722
Margin: ±0.63%
0.00002705H
0.00002705L
Margin: ±0.00%
0.00002705H
0.00002705L
Margin: ±0.00%
0.00002800H
0.00002705L
Margin: ±3.51%
Change:-2.70% 98,213.34
Updated 0.00000443 0.00000437
0.00000443
Margin: ±1.37%
0.00000443H
0.00000443L
Margin: ±0.00%
0.00000443H
0.00000443L
Margin: ±0.00%
0.00000470H
0.00000432L
Margin: ±8.80%
Change:-3.28% 1,521,597.32
Updated 0.00000363 0.00000361
0.00000363
Margin: ±0.55%
0.00000363H
0.00000363L
Margin: ±0.00%
0.00000363H
0.00000363L
Margin: ±0.00%
0.00000388H
0.00000352L
Margin: ±10.23%
Change:-2.16% 874,329.96
Updated 0.00000156 0.00000156
0.00000159
Margin: ±1.92%
0.00000156H
0.00000156L
Margin: ±0.00%
0.00000156H
0.00000156L
Margin: ±0.00%
0.00000170H
0.00000152L
Margin: ±11.84%
Change:-0.64% 3,042,164.50
Updated 0.00010880 0.00010880
0.00010968
Margin: ±0.81%
0.00010880H
0.00010880L
Margin: ±0.00%
0.00011042H
0.00010880L
Margin: ±1.49%
0.00013297H
0.00009269L
Margin: ±43.46%
Change:11.64% 294,282.56
Updated 0.00000605 0.00000598
0.00000604
Margin: ±1.00%
0.00000605H
0.00000605L
Margin: ±0.00%
0.00000605H
0.00000605L
Margin: ±0.00%
0.00000625H
0.00000587L
Margin: ±6.47%
Change:2.20% 2,878,349.62
Updated 0.00001669 0.00001666
0.00001669
Margin: ±0.18%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001769H
0.00001403L
Margin: ±26.09%
Change:7.47% 14,704,640.53
Updated 0.00001669 0.00001678
0.00001705
Margin: ±1.61%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001760H
0.00001660L
Margin: ±6.02%
Change:-4.63% 77,314.33
Updated 0.00009577 0.00009577
0.00009598
Margin: ±0.22%
0.00009577H
0.00009577L
Margin: ±0.00%
0.00009577H
0.00009577L
Margin: ±0.00%
0.00010000H
0.00009577L
Margin: ±4.42%
Change:-1.37% 8,271.00
Updated 0.00010763 0.00010763
0.00010817
Margin: ±0.50%
0.00010763H
0.00010763L
Margin: ±0.00%
0.00010763H
0.00010763L
Margin: ±0.00%
0.00011478H
0.00010578L
Margin: ±8.51%
Change:1.72% 173,470.76
Updated 0.00001375 0.00001297
0.00001330
Margin: ±2.54%
0.00001375H
0.00001375L
Margin: ±0.00%
0.00001375H
0.00001375L
Margin: ±0.00%
0.00001798H
0.00001216L
Margin: ±47.86%
Change:10.09% 860,918.82
Updated 0.00033283 0.00033038
0.00033283
Margin: ±0.74%
0.00033283H
0.00033038L
Margin: ±0.74%
0.00033283H
0.00033038L
Margin: ±0.74%
0.00034388H
0.00033038L
Margin: ±4.09%
Change:-1.40% 41,619.62
Updated 0.00001025 0.00001025
0.00001038
Margin: ±1.27%
0.00001025H
0.00001025L
Margin: ±0.00%
0.00001032H
0.00001025L
Margin: ±0.68%
0.00001045H
0.00001003L
Margin: ±4.19%
Change:0.00% 1,461,398.01
Updated 0.00002135 0.00002107
0.00002136
Margin: ±1.38%
0.00002135H
0.00002135L
Margin: ±0.00%
0.00002135H
0.00002135L
Margin: ±0.00%
0.00002187H
0.00002099L
Margin: ±4.19%
Change:-1.66% 52,666.54
Updated 0.00051242 0.00051200
0.00051242
Margin: ±0.08%
0.00051242H
0.00051242L
Margin: ±0.00%
0.00051242H
0.00051242L
Margin: ±0.00%
0.00051843H
0.00049000L
Margin: ±5.80%
Change:-1.16% 2,488.69
Updated 0.00000058 0.00000057
0.00000058
Margin: ±1.75%
0.00000058H
0.00000058L
Margin: ±0.00%
0.00000059H
0.00000058L
Margin: ±1.72%
0.00000061H
0.00000046L
Margin: ±32.61%
Change:26.09% 232,977,548.62
Updated 0.00000848 0.00000841
0.00000848
Margin: ±0.83%
0.00000848H
0.00000848L
Margin: ±0.00%
0.00000848H
0.00000848L
Margin: ±0.00%
0.00000852H
0.00000828L
Margin: ±2.90%
Change:2.42% 101,922.77
Updated 0.00001459 0.00001458
0.00001469
Margin: ±0.75%
0.00001459H
0.00001459L
Margin: ±0.00%
0.00001459H
0.00001459L
Margin: ±0.00%
0.00001480H
0.00001437L
Margin: ±2.99%
Change:-1.08% 2,568,483.43
Updated 0.00003941 0.00003941
0.00003943
Margin: ±0.05%
0.00003943H
0.00003941L
Margin: ±0.05%
0.00003943H
0.00003917L
Margin: ±0.66%
0.00003982H
0.00003835L
Margin: ±3.83%
Change:2.42% 3,396,541.96
Updated 0.00001150 0.00001151
0.00001184
Margin: ±2.87%
0.00001150H
0.00001150L
Margin: ±0.00%
0.00001150H
0.00001150L
Margin: ±0.00%
0.00001275H
0.00001054L
Margin: ±20.97%
Change:7.18% 43,146.83
Updated 0.01737660 0.01737700
0.01754650
Margin: ±0.98%
0.01737660H
0.01737660L
Margin: ±0.00%
0.01740110H
0.01737660L
Margin: ±0.14%
0.01759690H
0.01727750L
Margin: ±1.85%
Change:-0.23% 2,697.47
Updated 0.00000046 0.00000046
0.00000047
Margin: ±2.17%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000046H
0.00000046L
Margin: ±0.00%
0.00000049H
0.00000042L
Margin: ±16.67%
Change:2.22% 10,802,433.63
Updated 0.00008832 0.00008808
0.00008824
Margin: ±0.18%
0.00008832H
0.00008808L
Margin: ±0.27%
0.00008850H
0.00008808L
Margin: ±0.48%
0.00009355H
0.00008535L
Margin: ±9.61%
Change:2.97% 12,996,698.81
Updated 0.00002101 0.00002099
0.00002143
Margin: ±2.10%
0.00002101H
0.00002101L
Margin: ±0.00%
0.00002101H
0.00002101L
Margin: ±0.00%
0.00002164H
0.00002098L
Margin: ±3.15%
Change:-4.28% 4,209.99
Updated 0.00004153 0.00000000
0.00000000
Margin: ±0%
0.00004153H
0.00004153L
Margin: ±0.00%
0.00004153H
0.00004153L
Margin: ±0.00%
0.00004470H
0.00004153L
Margin: ±7.63%
Change:0.00% 39,596.76
Updated 0.00000231 0.00000230
0.00000231
Margin: ±0.43%
0.00000231H
0.00000231L
Margin: ±0.00%
0.00000231H
0.00000231L
Margin: ±0.00%
0.00000238H
0.00000219L
Margin: ±8.68%
Change:4.05% 71,424,139.09
Updated 0.00001311 0.00001310
0.00001363
Margin: ±4.05%
0.00001311H
0.00001311L
Margin: ±0.00%
0.00001311H
0.00001311L
Margin: ±0.00%
0.00001373H
0.00001310L
Margin: ±4.81%
Change:-3.18% 9,821.17
Updated 0.00149871 0.00148731
0.00149871
Margin: ±0.77%
0.00149871H
0.00149871L
Margin: ±0.00%
0.00149871H
0.00149871L
Margin: ±0.00%
0.00155773H
0.00148400L
Margin: ±4.97%
Change:-2.74% 1,977.57
Updated 0.00057630 0.00057630
0.00057961
Margin: ±0.57%
0.00057630H
0.00057630L
Margin: ±0.00%
0.00057630H
0.00057609L
Margin: ±0.04%
0.00059500H
0.00056824L
Margin: ±4.71%
Change:-1.97% 57,850.87
Updated 0.01957520 0.01956500
0.01957520
Margin: ±0.05%
0.01957520H
0.01957520L
Margin: ±0.00%
0.01972950H
0.01957520L
Margin: ±0.79%
0.02026500H
0.01934720L
Margin: ±4.74%
Change:-2.49% 2,412.88
Updated 0.00246089 0.00243814
0.00246088
Margin: ±0.93%
0.00246089H
0.00246089L
Margin: ±0.00%
0.00247687H
0.00246089L
Margin: ±0.65%
0.00255422H
0.00243000L
Margin: ±5.11%
Change:-3.02% 5,324.11
Updated 0.00009800 0.00009758
0.00009800
Margin: ±0.43%
0.00009800H
0.00009800L
Margin: ±0.00%
0.00009800H
0.00009800L
Margin: ±0.00%
0.00009909H
0.00009577L
Margin: ±3.47%
Change:0.11% 153,345.12
Updated 0.00029913 0.00028909
0.00030426
Margin: ±5.25%
0.00029913H
0.00029121L
Margin: ±2.72%
0.00029913H
0.00029121L
Margin: ±2.72%
0.00036662H
0.00028369L
Margin: ±29.23%
Change:-5.61% 169,211.79
Updated 0.00036300 0.00036296
0.00036724
Margin: ±1.18%
0.00036300H
0.00036300L
Margin: ±0.00%
0.00036300H
0.00036300L
Margin: ±0.00%
0.00036967H
0.00036240L
Margin: ±2.01%
Change:-0.86% 770,617.57
Updated 0.00003332 0.00003286
0.00003332
Margin: ±1.40%
0.00003332H
0.00003332L
Margin: ±0.00%
0.00003332H
0.00003332L
Margin: ±0.00%
0.00003743H
0.00003253L
Margin: ±15.06%
Change:-10.98% 488,834.71
Updated 0.00086700 0.00086330
0.00088162
Margin: ±2.12%
0.00086700H
0.00086700L
Margin: ±0.00%
0.00086700H
0.00086700L
Margin: ±0.00%
0.00097075H
0.00086700L
Margin: ±11.97%
Change:-2.90% 24,294.32
Updated 0.00021648 0.00020651
0.00021578
Margin: ±4.49%
0.00021648H
0.00021648L
Margin: ±0.00%
0.00021648H
0.00021648L
Margin: ±0.00%
0.00024000H
0.00019035L
Margin: ±26.08%
Change:-9.33% 102,702.32
Updated 0.00384000 0.00384007
0.00386000
Margin: ±0.52%
0.00384000H
0.00384000L
Margin: ±0.00%
0.00384000H
0.00384000L
Margin: ±0.00%
0.00384000H
0.00363137L
Margin: ±5.75%
Change:0.08% 4,441.11
Updated 0.00073001 0.00073008
0.00074015
Margin: ±1.38%
0.00073001H
0.00073001L
Margin: ±0.00%
0.00073001H
0.00073001L
Margin: ±0.00%
0.00075000H
0.00072779L
Margin: ±3.05%
Change:0.23% 23,546.25
Updated 1.80 1.80
1.82
Margin: ±1.00%
1.80H
1.80L
Margin: ±0.00%
1.80H
1.80L
Margin: ±0.00%
1.85H
1.80L
Margin: ±3.22%
Change:-3.33% 113.13
Updated 2.27 2.27
2.30
Margin: ±1.05%
2.27H
2.27L
Margin: ±0.00%
2.27H
2.27L
Margin: ±0.00%
2.35H
2.25L
Margin: ±4.19%
Change:-2.16% 28.52
Updated 0.00035530 0.00035242
0.00035529
Margin: ±0.81%
0.00035530H
0.00035530L
Margin: ±0.00%
0.00035530H
0.00035530L
Margin: ±0.00%
0.00042165H
0.00034852L
Margin: ±20.98%