Bittrex

301 Pairs found

Latest bitcoin price from Bittrex (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.00002331 0.00002331
0.00002379
Margin: ±2.06%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002331H
0.00002331L
Margin: ±0.00%
0.00002805H
0.00002250L
Margin: ±24.67%
Change:-3.84% 4,477,429.45
Updated 0.00000105 0.00000103
0.00000104
Margin: ±0.97%
0.00000105H
0.00000102L
Margin: ±2.94%
0.00000105H
0.00000097L
Margin: ±8.25%
0.00000110H
0.00000097L
Margin: ±13.40%
Change:0.00% 2,810,579.56
Updated 0.00000092 0.00000092
0.00000094
Margin: ±2.17%
0.00000093H
0.00000092L
Margin: ±1.09%
0.00000095H
0.00000092L
Margin: ±3.26%
0.00000096H
0.00000089L
Margin: ±7.87%
Change:-2.13% 2,976,207.82
Updated 0.00002945 0.00002938
0.00002945
Margin: ±0.24%
0.00002958H
0.00002943L
Margin: ±0.51%
0.00002967H
0.00002926L
Margin: ±1.40%
0.00003050H
0.00002900L
Margin: ±5.17%
Change:-2.48% 14,334,883.63
Updated 0.00000503 0.00000497
0.00000502
Margin: ±1.01%
0.00000504H
0.00000499L
Margin: ±1.00%
0.00000506H
0.00000493L
Margin: ±2.64%
0.00000543H
0.00000493L
Margin: ±10.14%
Change:-3.08% 4,378,242.41
Updated 0.00009823 0.00009758
0.00009823
Margin: ±0.67%
0.00010002H
0.00009831L
Margin: ±1.74%
0.00010002H
0.00009803L
Margin: ±2.03%
0.00010500H
0.00009627L
Margin: ±9.07%
Change:-2.00% 256,631.36
Updated 0.00023501 0.00023501
0.00023649
Margin: ±0.63%
0.00023501H
0.00023400L
Margin: ±0.43%
0.00023939H
0.00023360L
Margin: ±2.48%
0.00025140H
0.00023317L
Margin: ±7.82%
Change:-4.14% 34,711.85
Updated 0.00015832 0.00015833
0.00016064
Margin: ±1.46%
0.00015832H
0.00015832L
Margin: ±0.00%
0.00015832H
0.00015832L
Margin: ±0.00%
0.00017500H
0.00013300L
Margin: ±31.58%
Change:15.34% 590,771.72
Updated 0.00003296 0.00003305
0.00003342
Margin: ±1.12%
0.00003371H
0.00003246L
Margin: ±3.85%
0.00003420H
0.00003158L
Margin: ±8.30%
0.02604460H
0.00002348L
Margin: ±110,822.49%
Change:-32.73% 19,598,665.88
Updated 0.00002796 0.00002796
0.00002821
Margin: ±0.89%
0.00002827H
0.00002783L
Margin: ±1.58%
0.00002866H
0.00002669L
Margin: ±7.38%
0.00002911H
0.00002655L
Margin: ±9.64%
Change:-1.38% 508,172.86
Updated 0.00048778 0.00048600
0.00048778
Margin: ±0.37%
0.00048778H
0.00048778L
Margin: ±0.00%
0.00048778H
0.00048508L
Margin: ±0.56%
0.00050597H
0.00048508L
Margin: ±4.31%
Change:-3.59% 8,258.98
Updated 0.00067296 0.00065044
0.00067109
Margin: ±3.17%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00067296H
0.00067296L
Margin: ±0.00%
0.00077699H
0.00060298L
Margin: ±28.86%
Change:0.00% 15,814.40
Updated 0.00003650 0.00003633
0.00003650
Margin: ±0.47%
0.00003669H
0.00003594L
Margin: ±2.09%
0.00003699H
0.00003594L
Margin: ±2.92%
0.00003723H
0.00003534L
Margin: ±5.35%
Change:-0.57% 1,470,065.20
Updated 0.00035568 0.00035568
0.00035851
Margin: ±0.80%
0.00036081H
0.00035568L
Margin: ±1.44%
0.00036150H
0.00035552L
Margin: ±1.68%
0.00037999H
0.00035550L
Margin: ±6.89%
Change:-4.16% 119,036.71
Updated 0.00010691 0.00010691
0.00010702
Margin: ±0.10%
0.00010841H
0.00010702L
Margin: ±1.30%
0.00010969H
0.00010683L
Margin: ±2.68%
0.00012065H
0.00010682L
Margin: ±12.95%
Change:-0.04% 21,367.90
Updated 0.00004500 0.00004500
0.00004533
Margin: ±0.73%
0.00004545H
0.00004448L
Margin: ±2.18%
0.00004555H
0.00004414L
Margin: ±3.19%
0.00004800H
0.00004301L
Margin: ±11.60%
Change:-4.86% 1,738,546.32
Updated 0.00000623 0.00000615
0.00000622
Margin: ±1.14%
0.00000623H
0.00000623L
Margin: ±0.00%
0.00000629H
0.00000615L
Margin: ±2.28%
0.00000633H
0.00000599L
Margin: ±5.68%
Change:-1.27% 2,669,944.92
Updated 0.14597400 0.14586000
0.14597400
Margin: ±0.08%
0.14850000H
0.14682000L
Margin: ±1.14%
0.15008000H
0.14682000L
Margin: ±2.22%
0.15601000H
0.14577700L
Margin: ±7.02%
Change:-5.21% 2,406.64
Updated 0.00005201 0.00005201
0.00005238
Margin: ±0.71%
0.00005201H
0.00005195L
Margin: ±0.12%
0.00005285H
0.00005176L
Margin: ±2.11%
0.00005700H
0.00005112L
Margin: ±11.50%
Change:-4.52% 569,808.35
Updated 0.00003928 0.00003900
0.00003929
Margin: ±0.74%
0.00003928H
0.00003928L
Margin: ±0.00%
0.00003928H
0.00003851L
Margin: ±2.00%
0.00004036H
0.00003848L
Margin: ±4.89%
Change:-0.30% 19,225.87
Updated 0.00000104 0.00000104
0.00000106
Margin: ±1.92%
0.00000105H
0.00000104L
Margin: ±0.96%
0.00000106H
0.00000103L
Margin: ±2.91%
0.00000109H
0.00000103L
Margin: ±5.83%
Change:-1.89% 36,385,652.75
Updated 0.00002101 0.00002013
0.00002101
Margin: ±4.37%
0.00002100H
0.00001823L
Margin: ±15.19%
0.00002100H
0.00001312L
Margin: ±60.06%
0.00002901H
0.00001305L
Margin: ±122.30%
Change:-20.96% 796,287.52
Updated 0.00003230 0.00003144
0.00003230
Margin: ±2.74%
0.00003144H
0.00003065L
Margin: ±2.58%
0.00003174H
0.00003051L
Margin: ±4.03%
0.00003250H
0.00003050L
Margin: ±6.56%
Change:1.80% 155,787.38
Updated 0.00220000 0.00214179
0.00219998
Margin: ±2.72%
0.00215406H
0.00211901L
Margin: ±1.65%
0.00226006H
0.00210208L
Margin: ±7.52%
0.00232697H
0.00205515L
Margin: ±13.23%
Change:-3.83% 18,956.30
Updated 0.00006657 0.00006563
0.00006657
Margin: ±1.43%
0.00006654H
0.00006538L
Margin: ±1.77%
0.00006845H
0.00006400L
Margin: ±6.95%
0.00007464H
0.00006356L
Margin: ±17.43%
Change:-10.25% 343,024.37
Updated 0.00056725 0.00056116
0.00056550
Margin: ±0.77%
0.00056725H
0.00056056L
Margin: ±1.19%
0.00056999H
0.00056000L
Margin: ±1.78%
0.00056999H
0.00054181L
Margin: ±5.20%
Change:1.84% 23,211.05
Updated 0.00002207 0.00002207
0.00002236
Margin: ±1.31%
0.00002207H
0.00002207L
Margin: ±0.00%
0.00002244H
0.00002198L
Margin: ±2.09%
0.00002536H
0.00002181L
Margin: ±16.28%
Change:0.68% 84,852.33
Updated 0.00012000 0.00011585
0.00012014
Margin: ±3.70%
0.00012000H
0.00012000L
Margin: ±0.00%
0.00012199H
0.00011577L
Margin: ±5.37%
0.00012312H
0.00011406L
Margin: ±7.94%
Change:-0.82% 1,441.50
Updated 0.00007403 0.00007403
0.00007473
Margin: ±0.95%
0.00007521H
0.00007334L
Margin: ±2.55%
0.00007521H
0.00007278L
Margin: ±3.34%
0.00008050H
0.00007129L
Margin: ±12.92%
Change:-3.53% 119,486.33
Updated 0.01263300 0.01236900
0.01263300
Margin: ±2.13%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01263300H
0.01263300L
Margin: ±0.00%
0.01469850H
0.01220750L
Margin: ±20.41%
Change:0.00% 616.17
Updated 0.00650835 0.00651057
0.00655000
Margin: ±0.61%
0.00656000H
0.00652001L
Margin: ±0.61%
0.00661380H
0.00646968L
Margin: ±2.23%
0.00686346H
0.00644250L
Margin: ±6.53%
Change:-3.75% 15,032.35
Updated 0.00000307 0.00000305
0.00000307
Margin: ±0.66%
0.00000308H
0.00000304L
Margin: ±1.32%
0.00000308H
0.00000301L
Margin: ±2.33%
0.00000322H
0.00000300L
Margin: ±7.33%
Change:-3.46% 5,727,910.94
Updated 0.00006437 0.00006373
0.00006437
Margin: ±1.00%
0.00006567H
0.00006373L
Margin: ±3.04%
0.00006567H
0.00006026L
Margin: ±8.98%
0.00006567H
0.00006026L
Margin: ±8.98%
Change:0.89% 10,952.45
Updated 0.00000558 0.00000550
0.00000558
Margin: ±1.45%
0.00000558H
0.00000556L
Margin: ±0.36%
0.00000558H
0.00000545L
Margin: ±2.39%
0.00000577H
0.00000545L
Margin: ±5.87%
Change:2.95% 638,656.04
Updated 0.00000964 0.00000955
0.00000964
Margin: ±0.94%
0.00000964H
0.00000947L
Margin: ±1.80%
0.00000965H
0.00000941L
Margin: ±2.55%
0.00000999H
0.00000936L
Margin: ±6.73%
Change:-3.31% 926,610.53
Updated 0.00043888 0.00043658
0.00043922
Margin: ±0.60%
0.00043888H
0.00043658L
Margin: ±0.53%
0.00044199H
0.00043658L
Margin: ±1.24%
0.00044465H
0.00043301L
Margin: ±2.69%
Change:-1.37% 1,655.21
Updated 0.00139911 0.00139911
0.00140812
Margin: ±0.64%
0.00142543H
0.00139911L
Margin: ±1.88%
0.00144139H
0.00139585L
Margin: ±3.26%
0.00149857H
0.00139015L
Margin: ±7.80%
Change:-6.64% 14,943.30
Updated 0.00006456 0.00006412
0.00006456
Margin: ±0.69%
0.00006456H
0.00006456L
Margin: ±0.00%
0.00006458H
0.00006456L
Margin: ±0.03%
0.00007238H
0.00005180L
Margin: ±39.73%
Change:20.61% 229,553.71
Updated 0.00000087 0.00000087
0.00000088
Margin: ±1.15%
0.00000088H
0.00000085L
Margin: ±3.53%
0.00000089H
0.00000085L
Margin: ±4.71%
0.00000090H
0.00000085L
Margin: ±5.88%
Change:0.00% 3,290,294.55
Updated 0.00003856 0.00003739
0.00003986
Margin: ±6.61%
0.00003987H
0.00003856L
Margin: ±3.40%
0.00003856H
0.00003856L
Margin: ±0.00%
0.00004274H
0.00002665L
Margin: ±60.38%
Change:32.51% 349,912.37
Updated 0.00002339 0.00002284
0.00002341
Margin: ±2.50%
0.00002339H
0.00002339L
Margin: ±0.00%
0.00002380H
0.00002259L
Margin: ±5.36%
0.00002422H
0.00002188L
Margin: ±10.69%
Change:6.51% 65,707.63
Updated 0.00013320 0.00013318
0.00013473
Margin: ±1.16%
0.00013476H
0.00013318L
Margin: ±1.19%
0.00013815H
0.00013000L
Margin: ±6.27%
0.00014115H
0.00013000L
Margin: ±8.58%
Change:-2.40% 48,744.48
Updated 0.00003731 0.00003683
0.00003731
Margin: ±1.30%
0.00003731H
0.00003731L
Margin: ±0.00%
0.00003731H
0.00003683L
Margin: ±1.30%
0.00003800H
0.00003665L
Margin: ±3.68%
Change:-0.98% 14,228.46
Updated 0.00003966 0.00003934
0.00003973
Margin: ±0.99%
0.00003980H
0.00003930L
Margin: ±1.27%
0.00003990H
0.00003922L
Margin: ±1.73%
0.00004200H
0.00003922L
Margin: ±7.09%
Change:-3.95% 893,074.74
Updated 0.04724000 0.04700380
0.04723050
Margin: ±0.48%
0.04735960H
0.04683440L
Margin: ±1.12%
0.04767420H
0.04670000L
Margin: ±2.09%
0.04949940H
0.04658000L
Margin: ±6.27%
Change:-4.49% 4,388.85
Updated 0.01138720 0.01127850
0.01138550
Margin: ±0.95%
0.01139040H
0.01127820L
Margin: ±0.99%
0.01179430H
0.01123190L
Margin: ±5.01%
0.01200000H
0.01100460L
Margin: ±9.05%
Change:-2.01% 18,005.04
Updated 0.00009423 0.00009410
0.00009423
Margin: ±0.14%
0.00009450H
0.00009311L
Margin: ±1.49%
0.00009880H
0.00009000L
Margin: ±9.78%
0.00010372H
0.00008978L
Margin: ±15.53%
Change:-8.67% 561,885.55
Updated 0.00000431 0.00000430
0.00000431
Margin: ±0.23%
0.00000433H
0.00000429L
Margin: ±0.93%
0.00000440H
0.00000427L
Margin: ±3.04%
0.00000456H
0.00000405L
Margin: ±12.59%
Change:-4.86% 71,702,651.85
Updated 0.00070726 0.00070601
0.00071467
Margin: ±1.23%
0.00071556H
0.00070601L
Margin: ±1.35%
0.00071630H
0.00070525L
Margin: ±1.57%
0.00075029H
0.00069138L
Margin: ±8.52%
Change:0.62% 4,461.80
Updated 0.00004652 0.00004653
0.00004698
Margin: ±0.97%
0.00004702H
0.00004651L
Margin: ±1.10%
0.00004702H
0.00004552L
Margin: ±3.30%
0.00004929H
0.00004500L
Margin: ±9.53%
Change:1.79% 329,211.88
Updated 0.00001002 0.00000992
0.00001008
Margin: ±1.61%
0.00001003H
0.00000992L
Margin: ±1.11%
0.00001006H
0.00000991L
Margin: ±1.51%
0.00001020H
0.00000969L
Margin: ±5.26%
Change:-1.28% 1,524,924.56
Updated 0.00000052 0.00000051
0.00000052
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000053H
0.00000050L
Margin: ±6.00%
Change:-1.89% 302,382,892.36
Updated 0.00000482 0.00000482
0.00000488
Margin: ±1.24%
0.00000486H
0.00000482L
Margin: ±0.83%
0.00000493H
0.00000482L
Margin: ±2.28%
0.00000496H
0.00000479L
Margin: ±3.55%
Change:-1.03% 292,451.03
Updated 0.00008281 0.00008299
0.00008447
Margin: ±1.78%
0.00008281H
0.00008281L
Margin: ±0.00%
0.00008419H
0.00008018L
Margin: ±5.00%
0.00009072H
0.00008018L
Margin: ±13.15%
Change:-7.44% 34,336.92
Updated 0.00019824 0.00019835
0.00020000
Margin: ±0.83%
0.00019824H
0.00019824L
Margin: ±0.00%
0.00020397H
0.00019824L
Margin: ±2.89%
0.00020888H
0.00019718L
Margin: ±5.93%
Change:-2.33% 48,031.84
Updated 0.00002666 0.00002656
0.00002717
Margin: ±2.30%
0.00002707H
0.00002590L
Margin: ±4.52%
0.00002800H
0.00002586L
Margin: ±8.28%
0.00002808H
0.00002470L
Margin: ±13.68%
Change:-0.30% 1,418,805.04
Updated 0.00006803 0.00006752
0.00006803
Margin: ±0.76%
0.00006809H
0.00006750L
Margin: ±0.87%
0.00006898H
0.00006701L
Margin: ±2.94%
0.00007080H
0.00006691L
Margin: ±5.81%
Change:-3.78% 302,499.36
Updated 0.00001745 0.00001746
0.00001766
Margin: ±1.15%
0.00001745H
0.00001738L
Margin: ±0.40%
0.00001767H
0.00001736L
Margin: ±1.79%
0.00001844H
0.00001729L
Margin: ±6.65%
Change:-5.01% 45,109.36
Updated 0.00002459 0.00002473
0.00002524
Margin: ±2.06%
0.00002525H
0.00002349L
Margin: ±7.49%
0.00002525H
0.00002340L
Margin: ±7.91%
0.00002525H
0.00002338L
Margin: ±8.00%
Change:1.82% 10,260.51
Updated 0.00037514 0.00037517
0.00038386
Margin: ±2.32%
0.00038458H
0.00038373L
Margin: ±0.22%
0.00038458H
0.00038100L
Margin: ±0.94%
0.00040440H
0.00037200L
Margin: ±8.71%
Change:-7.86% 17,360.80
Updated 0.00002763 0.00002774
0.00002782
Margin: ±0.29%
0.00002780H
0.00002763L
Margin: ±0.62%
0.00002798H
0.00002752L
Margin: ±1.67%
0.00002946H
0.00002740L
Margin: ±7.52%
Change:-1.04% 665,222.83
Updated 0.00029144 0.00028686
0.00029069
Margin: ±1.34%
0.00029325H
0.00028775L
Margin: ±1.91%
0.00029325H
0.00028356L
Margin: ±3.42%
0.00030793H
0.00027300L
Margin: ±12.79%
Change:-3.82% 135,693.54
Updated 0.00001016 0.00001016
0.00001029
Margin: ±1.28%
0.00001029H
0.00001016L
Margin: ±1.28%
0.00001029H
0.00001015L
Margin: ±1.38%
0.00001052H
0.00001012L
Margin: ±3.95%
Change:-2.40% 87,280.61
Updated 0.00005371 0.00005304
0.00005371
Margin: ±1.26%
0.00005371H
0.00005304L
Margin: ±1.26%
0.00005557H
0.00005302L
Margin: ±4.81%
0.00007532H
0.00004521L
Margin: ±66.60%
Change:17.19% 231,698.63
Updated 0.00214000 0.00213980
0.00214000
Margin: ±0.01%
0.00213990H
0.00211105L
Margin: ±1.37%
0.00213990H
0.00210416L
Margin: ±1.70%
0.00220000H
0.00207000L
Margin: ±6.28%
Change:-0.23% 49,410.76
Updated 0.08387500 0.08387500
0.08419090
Margin: ±0.38%
0.08419430H
0.08354500L
Margin: ±0.78%
0.08429000H
0.08317870L
Margin: ±1.34%
0.08511390H
0.08254420L
Margin: ±3.11%
Change:-0.28% 8,217.56
Updated 0.00012258 0.00012135
0.00012320
Margin: ±1.52%
0.00012258H
0.00012124L
Margin: ±1.11%
0.00012258H
0.00012122L
Margin: ±1.12%
0.00012818H
0.00012122L
Margin: ±5.74%
Change:-1.41% 12,042.31
Updated 0.00023098 0.00022706
0.00023098
Margin: ±1.73%
0.00023099H
0.00022700L
Margin: ±1.76%
0.00023296H
0.00022305L
Margin: ±4.44%
0.00024000H
0.00022305L
Margin: ±7.60%
Change:1.98% 71,747.14
Updated 0.00003645 0.00003296
0.00003846
Margin: ±16.69%
0.00003645H
0.00003400L
Margin: ±7.21%
0.00003645H
0.00003645L
Margin: ±0.00%
0.00005025H
0.00003001L
Margin: ±67.44%
Change:-2.80% 377,123.56
Updated 0.00225722 0.00222419
0.00225687
Margin: ±1.47%
0.00227000H
0.00222415L
Margin: ±2.06%
0.00236152H
0.00221281L
Margin: ±6.72%
0.00245396H
0.00220007L
Margin: ±11.54%
Change:-1.86% 12,553.43
Updated 0.00000192 0.00000192
0.00000194
Margin: ±1.04%
0.00000192H
0.00000192L
Margin: ±0.00%
0.00000197H
0.00000190L
Margin: ±3.68%
0.00000204H
0.00000190L
Margin: ±7.37%
Change:-3.52% 413,420.72
Updated 0.00001232 0.00001232
0.00001250
Margin: ±1.46%
0.00001250H
0.00001232L
Margin: ±1.46%
0.00001254H
0.00001185L
Margin: ±5.82%
0.00001280H
0.00001185L
Margin: ±8.02%
Change:0.49% 234,133.35
Updated 0.00002012 0.00002012
0.00002021
Margin: ±0.45%
0.00002026H
0.00002021L
Margin: ±0.25%
0.00002052H
0.00002021L
Margin: ±1.53%
0.00002084H
0.00002012L
Margin: ±3.58%
Change:-0.54% 203,949.57
Updated 0.00000719 0.00000704
0.00000718
Margin: ±1.99%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000719H
0.00000719L
Margin: ±0.00%
0.00000740H
0.00000690L
Margin: ±7.25%
Change:-0.28% 13,824,539.45
Updated 0.00089537 0.00088642
0.00089709
Margin: ±1.20%
0.00089537H
0.00089537L
Margin: ±0.00%
0.00089537H
0.00087568L
Margin: ±2.25%
0.00093310H
0.00085000L
Margin: ±9.78%
Change:-3.08% 1,200.50
Updated 0.00017346 0.00017003
0.00017457
Margin: ±2.67%
0.00017346H
0.00017346L
Margin: ±0.00%
0.00017346H
0.00017346L
Margin: ±0.00%
0.00017751H
0.00015832L
Margin: ±12.12%
Change:0.00% 152,401.36
Updated 0.00001040 0.00001040
0.00001049
Margin: ±0.87%
0.00001050H
0.00001026L
Margin: ±2.34%
0.00001160H
0.00000934L
Margin: ±24.20%
0.00001632H
0.00000820L
Margin: ±99.02%
Change:23.52% 5,624,965.31
Updated 0.02500000 0.02500000
0.02537430
Margin: ±1.50%
0.02538000H
0.02500000L
Margin: ±1.52%
0.02547880H
0.02402100L
Margin: ±6.07%
0.02550000H
0.02305640L
Margin: ±10.60%
Change:0.36% 1,092.30
Updated 0.00000346 0.00000319
0.00000338
Margin: ±5.96%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000346H
0.00000346L
Margin: ±0.00%
0.00000388H
0.00000301L
Margin: ±28.90%
Change:13.44% 3,123,983.38
Updated 0.00020847 0.00020835
0.00020847
Margin: ±0.06%
0.00020847H
0.00020847L
Margin: ±0.00%
0.00021302H
0.00020308L
Margin: ±4.89%
0.00021990H
0.00020308L
Margin: ±8.28%
Change:-0.76% 9,356.11
Updated 0.00003050 0.00003050
0.00003075
Margin: ±0.82%
0.00003076H
0.00003076L
Margin: ±0.00%
0.00003076H
0.00003050L
Margin: ±0.85%
0.00003158H
0.00003000L
Margin: ±5.27%
Change:-0.59% 37,648.55
Updated 0.01090000 0.01085000
0.01089990
Margin: ±0.46%
0.01090000H
0.01085000L
Margin: ±0.46%
0.01100000H
0.01085000L
Margin: ±1.38%
0.01117810H
0.01064450L
Margin: ±5.01%
Change:-0.22% 622.74
Updated 0.00006498 0.00006459
0.00006511
Margin: ±0.81%
0.00006527H
0.00006455L
Margin: ±1.12%
0.00006548H
0.00006400L
Margin: ±2.31%
0.00007145H
0.00006381L
Margin: ±11.97%
Change:-3.59% 2,611,928.59
Updated 0.00000814 0.00000813
0.00000814
Margin: ±0.12%
0.00000815H
0.00000813L
Margin: ±0.25%
0.00000859H
0.00000806L
Margin: ±6.58%
0.00000862H
0.00000784L
Margin: ±9.95%
Change:-0.37% 376,688.81
Updated 0.00000516 0.00000510
0.00000516
Margin: ±1.18%
0.00000517H
0.00000506L
Margin: ±2.17%
0.00000530H
0.00000506L
Margin: ±4.74%
0.00000533H
0.00000505L
Margin: ±5.54%
Change:-2.46% 217,539.16
Updated 0.00013868 0.00013868
0.00013996
Margin: ±0.92%
0.00014159H
0.00013847L
Margin: ±2.25%
0.00014173H
0.00013734L
Margin: ±3.20%
0.00015167H
0.00013157L
Margin: ±15.28%
Change:2.11% 770,692.31
Updated 0.00003092 0.00003092
0.00003125
Margin: ±1.07%
0.00003125H
0.00003091L
Margin: ±1.10%
0.00003127H
0.00003063L
Margin: ±2.09%
0.00003250H
0.00003031L
Margin: ±7.23%
Change:-3.59% 766,558.58
Updated 0.00001923 0.00001923
0.00001931
Margin: ±0.42%
0.00001944H
0.00001923L
Margin: ±1.09%
0.00002040H
0.00001872L
Margin: ±8.97%
0.00002072H
0.00001872L
Margin: ±10.68%
Change:-5.74% 692,356.72
Updated 0.00001440 0.00001425
0.00001440
Margin: ±1.05%
0.00001437H
0.00001422L
Margin: ±1.05%
0.00001456H
0.00001416L
Margin: ±2.82%
0.00001541H
0.00001380L
Margin: ±11.67%
Change:-0.35% 1,719,434.52
Updated 0.00004750 0.00004750
0.00004800
Margin: ±1.05%
0.00004800H
0.00004750L
Margin: ±1.05%
0.00004905H
0.00004750L
Margin: ±3.26%
0.00005000H
0.00004475L
Margin: ±11.73%
Change:-2.06% 112,001.03
Updated 0.00001819 0.00001824
0.00001878
Margin: ±2.96%
0.00001819H
0.00001819L
Margin: ±0.00%
0.00001819H
0.00001819L
Margin: ±0.00%
0.00002751H
0.00001700L
Margin: ±61.82%
Change:0.00% 602,792.73
Updated 0.00013777 0.00013778
0.00013885
Margin: ±0.78%
0.00013777H
0.00013686L
Margin: ±0.66%
0.00013937H
0.00013389L
Margin: ±4.09%
0.00015000H
0.00012000L
Margin: ±25.00%
Change:-8.15% 68,281.56
Updated 0.00023999 0.00023752
0.00023999
Margin: ±1.04%
0.00024000H
0.00023731L
Margin: ±1.13%
0.00024076H
0.00023010L
Margin: ±4.63%
0.00025589H
0.00023010L
Margin: ±11.21%
Change:-5.27% 63,716.11
Updated 0.00020229 0.00020250
0.00020507
Margin: ±1.27%
0.00020238H
0.00020169L
Margin: ±0.34%
0.00021013H
0.00019860L
Margin: ±5.81%
0.00021863H
0.00019810L
Margin: ±10.36%
Change:-3.02% 62,401.66
Updated 0.00037251 0.00036994
0.00037339
Margin: ±0.93%
0.00037968H
0.00036996L
Margin: ±2.63%
0.00037968H
0.00036453L
Margin: ±4.16%
0.00040558H
0.00035500L
Margin: ±14.25%
Change:-1.56% 293,182.67
Updated 0.00037330 0.00037300
0.00037364
Margin: ±0.17%
0.00037330H
0.00037330L
Margin: ±0.00%
0.00037330H
0.00037088L
Margin: ±0.65%
0.00039502H
0.00036010L
Margin: ±9.70%
Change:-5.49% 15,774.45
Updated 0.00002623 0.00002623
0.00002630
Margin: ±0.27%
0.00002655H
0.00002620L
Margin: ±1.34%
0.00002664H
0.00002587L
Margin: ±2.98%
0.00002779H
0.00002587L
Margin: ±7.42%
Change:-4.58% 595,277.01
Updated 0.00006519 0.00006521
0.00006541
Margin: ±0.31%
0.00006519H
0.00006519L
Margin: ±0.00%
0.00006650H
0.00006472L
Margin: ±2.75%
0.00007148H
0.00006303L
Margin: ±13.41%
Change:2.34% 50,092.21
Updated 0.00000674 0.00000663
0.00000674
Margin: ±1.66%
0.00000674H
0.00000669L
Margin: ±0.75%
0.00000674H
0.00000659L
Margin: ±2.28%
0.00000686H
0.00000656L
Margin: ±4.57%
Change:0.90% 400,006.20
Updated 0.00007994 0.00007940
0.00007994
Margin: ±0.68%
0.00008056H
0.00007983L
Margin: ±0.91%
0.00008098H
0.00007879L
Margin: ±2.78%
0.00008679H
0.00007350L
Margin: ±18.08%
Change:1.02% 1,103,516.60
Updated 0.00128800 0.00128386
0.00128800
Margin: ±0.32%
0.00130352H
0.00127848L
Margin: ±1.96%
0.00131000H
0.00126103L
Margin: ±3.88%
0.00134890H
0.00124697L
Margin: ±8.17%
Change:1.02% 123,654.82
Updated 0.01630080 0.01630040
0.01639450
Margin: ±0.58%
0.01640000H
0.01627500L
Margin: ±0.77%
0.01641500H
0.01625970L
Margin: ±0.96%
0.01686120H
0.01620970L
Margin: ±4.02%
Change:-2.51% 9,524.49
Updated 0.00190915 0.00190915
0.00193201
Margin: ±1.20%
0.00194049H
0.00192012L
Margin: ±1.06%
0.00194577H
0.00190618L
Margin: ±2.08%
0.00202300H
0.00186000L
Margin: ±8.76%
Change:-4.76% 27,908.53
Updated 0.00003263 0.00003252
0.00003303
Margin: ±1.57%
0.00003327H
0.00003263L
Margin: ±1.96%
0.00003327H
0.00003263L
Margin: ±1.96%
0.00003362H
0.00003074L
Margin: ±9.37%
Change:3.23% 663,166.44
Updated 0.00001412 0.00001412
0.00001429
Margin: ±1.20%
0.00001436H
0.00001426L
Margin: ±0.70%
0.00001470H
0.00001374L
Margin: ±6.99%
0.00001513H
0.00001369L
Margin: ±10.52%
Change:-4.27% 2,708,144.60
Updated 0.00110053 0.00110613
0.00111225
Margin: ±0.55%
0.00112039H
0.00110508L
Margin: ±1.39%
0.00112504H
0.00109295L
Margin: ±2.94%
0.00120480H
0.00109295L
Margin: ±10.23%
Change:-6.75% 47,451.88
Updated 0.00002699 0.00002675
0.00002700
Margin: ±0.93%
0.00002700H
0.00002675L
Margin: ±0.93%
0.00002745H
0.00002675L
Margin: ±2.62%
0.00002845H
0.00002675L
Margin: ±6.36%
Change:-0.55% 387,728.43
Updated 0.00002475 0.00002454
0.00002512
Margin: ±2.36%
0.00002545H
0.00002454L
Margin: ±3.71%
0.00002545H
0.00002454L
Margin: ±3.71%
0.00002557H
0.00002454L
Margin: ±4.20%
Change:0.69% 140,673.47
Updated 0.00652206 0.00641805
0.00652206
Margin: ±1.62%
0.00652206H
0.00646758L
Margin: ±0.84%
0.00652206H
0.00630321L
Margin: ±3.47%
0.00679999H
0.00630320L
Margin: ±7.88%
Change:-2.66% 366.65
Updated 0.00046598 0.00046360
0.00046724
Margin: ±0.79%
0.00047560H
0.00044474L
Margin: ±6.94%
0.00047560H
0.00042977L
Margin: ±10.66%
0.00047560H
0.00039786L
Margin: ±19.54%
Change:4.88% 253,144.40
Updated 0.00001351 0.00001339
0.00001352
Margin: ±0.97%
0.00001335H
0.00001321L
Margin: ±1.06%
0.00001335H
0.00001311L
Margin: ±1.83%
0.00001445H
0.00001311L
Margin: ±10.22%
Change:-4.18% 866,472.01
Updated 0.00000165 0.00000165
0.00000167
Margin: ±1.21%
0.00000167H
0.00000164L
Margin: ±1.83%
0.00000168H
0.00000163L
Margin: ±3.07%
0.00000170H
0.00000162L
Margin: ±4.94%
Change:-1.79% 2,624,017.56
Updated 0.00007824 0.00000000
0.00000000
Margin: ±0%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00007824H
0.00007824L
Margin: ±0.00%
0.00008912H
0.00007540L
Margin: ±18.20%
Change:0.00% 757,534.49
Updated 0.00013069 0.00012999
0.00013078
Margin: ±0.61%
0.00013075H
0.00012999L
Margin: ±0.58%
0.00013075H
0.00012543L
Margin: ±4.24%
0.00014122H
0.00012403L
Margin: ±13.86%
Change:-7.13% 184,903.62
Updated 0.00005369 0.00005370
0.00005469
Margin: ±1.84%
0.00005550H
0.00005385L
Margin: ±3.06%
0.00005550H
0.00005385L
Margin: ±3.06%
0.00005600H
0.00005261L
Margin: ±6.44%
Change:-0.26% 239,819.74
Updated 0.00721674 0.00717344
0.00721078
Margin: ±0.52%
0.00724442H
0.00715200L
Margin: ±1.29%
0.00730434H
0.00715200L
Margin: ±2.13%
0.00739791H
0.00702712L
Margin: ±5.28%
Change:-1.81% 20,645.61
Updated 0.00034000 0.00033806
0.00034000
Margin: ±0.57%
0.00034344H
0.00034000L
Margin: ±1.01%
0.00034344H
0.00034000L
Margin: ±1.01%
0.00034827H
0.00032043L
Margin: ±8.69%
Change:5.55% 7,501.04
Updated 0.00001146 0.00001145
0.00001162
Margin: ±1.48%
0.00001168H
0.00001144L
Margin: ±2.10%
0.00001184H
0.00001136L
Margin: ±4.23%
0.00001184H
0.00001133L
Margin: ±4.50%
Change:-1.12% 425,571.18
Updated 0.00150000 0.00150000
0.00151998
Margin: ±1.33%
0.00152029H
0.00150000L
Margin: ±1.35%
0.00154080H
0.00146960L
Margin: ±4.84%
0.00156180H
0.00146960L
Margin: ±6.27%
Change:0.39% 10,552.84
Updated 0.00001729 0.00001708
0.00001729
Margin: ±1.23%
0.00001729H
0.00001729L
Margin: ±0.00%
0.00001749H
0.00001710L
Margin: ±2.28%
0.00001839H
0.00001710L
Margin: ±7.54%
Change:0.06% 19,975.57
Updated 0.00023400 0.00023233
0.00023400
Margin: ±0.72%
0.00023397H
0.00023200L
Margin: ±0.85%
0.00023573H
0.00023132L
Margin: ±1.91%
0.00024432H
0.00023001L
Margin: ±6.22%
Change:-1.99% 121,770.79
Updated 0.00001916 0.00001916
0.00001922
Margin: ±0.31%
0.00001930H
0.00001915L
Margin: ±0.78%
0.00001965H
0.00001915L
Margin: ±2.61%
0.00002027H
0.00001913L
Margin: ±5.96%
Change:-4.01% 1,776,189.39
Updated 0.00001858 0.00001857
0.00001860
Margin: ±0.16%
0.00001879H
0.00001813L
Margin: ±3.64%
0.00001927H
0.00001773L
Margin: ±8.69%
0.00001927H
0.00001751L
Margin: ±10.05%
Change:-0.11% 715,041.71
Updated 0.00155254 0.00154235
0.00155000
Margin: ±0.50%
0.00156000H
0.00154040L
Margin: ±1.27%
0.00157485H
0.00151424L
Margin: ±4.00%
0.00161502H
0.00150132L
Margin: ±7.57%
Change:-3.11% 110,434.05
Updated 0.00394903 0.00394424
0.00401999
Margin: ±1.92%
0.00400000H
0.00394826L
Margin: ±1.31%
0.00411024H
0.00387755L
Margin: ±6.00%
0.00417924H
0.00360000L
Margin: ±16.09%
Change:-5.75% 825.97
Updated 0.00149362 0.00149235
0.00149490
Margin: ±0.17%
0.00151507H
0.00149659L
Margin: ±1.23%
0.00154927H
0.00144696L
Margin: ±7.07%
0.00160000H
0.00144440L
Margin: ±10.77%
Change:-3.33% 87,242.38
Updated 0.00016109 0.00015954
0.00016108
Margin: ±0.97%
0.00016283H
0.00015954L
Margin: ±2.06%
0.00016283H
0.00015454L
Margin: ±5.36%
0.00016980H
0.00015160L
Margin: ±12.01%
Change:-4.79% 636,653.11
Updated 0.00000230 0.00000185
0.00000229
Margin: ±23.78%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000230H
0.00000230L
Margin: ±0.00%
0.00000246H
0.00000152L
Margin: ±61.84%
Change:6.48% 5,631,543.50
Updated 0.00000282 0.00000282
0.00000289
Margin: ±2.48%
0.00000289H
0.00000282L
Margin: ±2.48%
0.00000298H
0.00000278L
Margin: ±7.19%
0.00000312H
0.00000274L
Margin: ±13.87%
Change:1.08% 2,466,169.74
Updated 0.00058429 0.00058195
0.00058429
Margin: ±0.40%
0.00059967H
0.00057738L
Margin: ±3.86%
0.00059967H
0.00057510L
Margin: ±4.27%
0.00061950H
0.00056800L
Margin: ±9.07%
Change:-4.13% 125,506.35
Updated 0.00000865 0.00000865
0.00000867
Margin: ±0.23%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000865H
0.00000865L
Margin: ±0.00%
0.00000867H
0.00000505L
Margin: ±71.68%
Change:57.27% 974,637.22
Updated 0.00010891 0.00010890
0.00010891
Margin: ±0.01%
0.00011135H
0.00010800L
Margin: ±3.10%
0.00011135H
0.00010488L
Margin: ±6.17%
0.00011661H
0.00009955L
Margin: ±17.14%
Change:-4.31% 4,247,604.92
Updated 0.00001249 0.00001249
0.00001258
Margin: ±0.72%
0.00001260H
0.00001249L
Margin: ±0.88%
0.00001268H
0.00001248L
Margin: ±1.60%
0.00001302H
0.00001248L
Margin: ±4.33%
Change:-2.73% 246,433.69
Updated 0.00005179 0.00005154
0.00005179
Margin: ±0.49%
0.00005199H
0.00005133L
Margin: ±1.29%
0.00005207H
0.00004946L
Margin: ±5.28%
0.00005402H
0.00004946L
Margin: ±9.22%
Change:-3.20% 1,805,588.38
Updated 0.00031796 0.00031314
0.00031772
Margin: ±1.46%
0.00031796H
0.00031796L
Margin: ±0.00%
0.00031999H
0.00031316L
Margin: ±2.18%
0.00032811H
0.00031312L
Margin: ±4.79%
Change:-3.09% 5,799.14
Updated 0.00015302 0.00015303
0.00015448
Margin: ±0.95%
0.00015448H
0.00015302L
Margin: ±0.95%
0.00015448H
0.00015100L
Margin: ±2.30%
0.00015956H
0.00015057L
Margin: ±5.97%
Change:-3.17% 56,611.27
Updated 0.00000463 0.00000462
0.00000463
Margin: ±0.22%
0.00000463H
0.00000461L
Margin: ±0.43%
0.00000472H
0.00000461L
Margin: ±2.39%
0.00000480H
0.00000458L
Margin: ±4.80%
Change:-4.93% 160,036.05
Updated 0.00002030 0.00002011
0.00002030
Margin: ±0.94%
0.00002030H
0.00002010L
Margin: ±1.00%
0.00002040H
0.00002000L
Margin: ±2.00%
0.00002071H
0.00001929L
Margin: ±7.36%
Change:0.40% 520,149.58
Updated 0.00011607 0.00011547
0.00011601
Margin: ±0.47%
0.00011608H
0.00011401L
Margin: ±1.82%
0.00011609H
0.00011401L
Margin: ±1.82%
0.00012282H
0.00011395L
Margin: ±7.78%
Change:-2.01% 45,521.28
Updated 0.00191048 0.00190514
0.00191048
Margin: ±0.28%
0.00192886H
0.00191000L
Margin: ±0.99%
0.00192999H
0.00189176L
Margin: ±2.02%
0.00196770H
0.00185417L
Margin: ±6.12%
Change:-1.98% 33,647.94
Updated 0.00001054 0.00001054
0.00001056
Margin: ±0.19%
0.00001054H
0.00001029L
Margin: ±2.43%
0.00001061H
0.00001014L
Margin: ±4.64%
0.00001069H
0.00001002L
Margin: ±6.69%
Change:-1.50% 191,414.49
Updated 0.00058996 0.00059001
0.00059999
Margin: ±1.69%
0.00060016H
0.00058822L
Margin: ±2.03%
0.00060828H
0.00058822L
Margin: ±3.41%
0.00060828H
0.00055600L
Margin: ±9.40%
Change:6.28% 8,021.73
Updated 0.00005976 0.00005881
0.00006047
Margin: ±2.82%
0.00005976H
0.00005874L
Margin: ±1.74%
0.00006079H
0.00005850L
Margin: ±3.91%
0.00006079H
0.00005850L
Margin: ±3.91%
Change:1.94% 14,164.99
Updated 0.00001342 0.00001344
0.00001349
Margin: ±0.37%
0.00001352H
0.00001334L
Margin: ±1.35%
0.00001360H
0.00001315L
Margin: ±3.42%
0.00001490H
0.00001315L
Margin: ±13.31%
Change:-8.21% 1,524,738.79
Updated 0.00000092 0.00000092
0.00000093
Margin: ±1.09%
0.00000093H
0.00000091L
Margin: ±2.20%
0.00000094H
0.00000091L
Margin: ±3.30%
0.00000096H
0.00000088L
Margin: ±9.09%
Change:-4.17% 471,720,221.37
Updated 0.00645862 0.00645862
0.00647247
Margin: ±0.21%
0.00660203H
0.00650173L
Margin: ±1.54%
0.00663310H
0.00642264L
Margin: ±3.28%
0.00765000H
0.00642000L
Margin: ±19.16%
Change:-2.35% 82,323.39
Updated 0.00003053 0.00002995
0.00003050
Margin: ±1.84%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00003053H
0.00003053L
Margin: ±0.00%
0.00004430H
0.00001880L
Margin: ±135.64%
Change:41.21% 44,858,791.35
Updated 0.00024233 0.00024120
0.00024233
Margin: ±0.47%
0.00024298H
0.00024017L
Margin: ±1.17%
0.00024823H
0.00023315L
Margin: ±6.47%
0.00030380H
0.00023006L
Margin: ±32.05%
Change:-19.36% 1,445,233.91
Updated 0.00000866 0.00000852
0.00000866
Margin: ±1.64%
0.00000867H
0.00000828L
Margin: ±4.71%
0.00000878H
0.00000827L
Margin: ±6.17%
0.00000889H
0.00000810L
Margin: ±9.75%
Change:-0.69% 1,161,249.83
Updated 0.00034500 0.00034500
0.00034529
Margin: ±0.08%
0.00034442H
0.00033851L
Margin: ±1.75%
0.00034442H
0.00032741L
Margin: ±5.20%
0.00036699H
0.00032670L
Margin: ±12.33%
Change:-5.35% 145,421.25
Updated 0.00026500 0.00026132
0.00026499
Margin: ±1.40%
0.00026400H
0.00026032L
Margin: ±1.41%
0.00026550H
0.00025906L
Margin: ±2.49%
0.00027409H
0.00025352L
Margin: ±8.11%
Change:-1.45% 47,125.43
Updated 0.00000226 0.00000226
0.00000228
Margin: ±0.88%
0.00000228H
0.00000226L
Margin: ±0.88%
0.00000231H
0.00000225L
Margin: ±2.67%
0.00000237H
0.00000222L
Margin: ±6.76%
Change:-1.74% 111,906,673.09
Updated 0.00001883 0.00001880
0.00001883
Margin: ±0.16%
0.00001883H
0.00001883L
Margin: ±0.00%
0.00001899H
0.00001883L
Margin: ±0.85%
0.00002000H
0.00001871L
Margin: ±6.89%
Change:0.64% 81,590.38
Updated 0.00027097 0.00027112
0.00027549
Margin: ±1.61%
0.00027750H
0.00027085L
Margin: ±2.46%
0.00027889H
0.00026997L
Margin: ±3.30%
0.00029807H
0.00026070L
Margin: ±14.33%
Change:-3.96% 56,161.34
Updated 0.00011463 0.00011463
0.00011673
Margin: ±1.83%
0.00011891H
0.00011360L
Margin: ±4.67%
0.00011891H
0.00011298L
Margin: ±5.25%
0.00011891H
0.00011297L
Margin: ±5.26%
Change:0.53% 19,188.81
Updated 0.00004192 0.00004102
0.00004185
Margin: ±2.02%
0.00004192H
0.00004192L
Margin: ±0.00%
0.00004192H
0.00004046L
Margin: ±3.61%
0.00004192H
0.00004046L
Margin: ±3.61%
Change:1.04% 34,112.54
Updated 0.00548036 0.00548036
0.00553011
Margin: ±0.91%
0.00555801H
0.00542628L
Margin: ±2.43%
0.00555801H
0.00535000L
Margin: ±3.89%
0.00568265H
0.00535000L
Margin: ±6.22%
Change:1.48% 2,654.80
Updated 0.00003888 0.00003897
0.00004048
Margin: ±3.87%
0.00003888H
0.00003888L
Margin: ±0.00%
0.00003888H
0.00003888L
Margin: ±0.00%
0.00004480H
0.00003526L
Margin: ±27.06%
Change:0.00% 132,624.67
Updated 0.00001384 0.00001384
0.00001392
Margin: ±0.58%
0.00001398H
0.00001380L
Margin: ±1.30%
0.00001403H
0.00001374L
Margin: ±2.11%
0.00001438H
0.00001367L
Margin: ±5.19%
Change:-2.12% 3,136,022.64
Updated 0.00030940 0.00030940
0.00031065
Margin: ±0.40%
0.00030940H
0.00030940L
Margin: ±0.00%
0.00031500H
0.00030702L
Margin: ±2.60%
0.00031798H
0.00030702L
Margin: ±3.57%
Change:-2.56% 9,320.33
Updated 0.00004487 0.00004488
0.00004591
Margin: ±2.30%
0.00004592H
0.00004435L
Margin: ±3.54%
0.00004599H
0.00004430L
Margin: ±3.81%
0.00004678H
0.00004430L
Margin: ±5.60%
Change:-3.65% 50,057.46
Updated 0.00004690 0.00004690
0.00004725
Margin: ±0.75%
0.00004767H
0.00004698L
Margin: ±1.47%
0.00004767H
0.00004654L
Margin: ±2.43%
0.00004926H
0.00004512L
Margin: ±9.18%
Change:-3.16% 12,227,565.06
Updated 0.00000180 0.00000180
0.00000196
Margin: ±8.89%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000180H
0.00000180L
Margin: ±0.00%
0.00000380H
0.00000173L
Margin: ±119.65%
Change:-8.16% 11,125,027.53
Updated 0.00034997 0.00034997
0.00034998
Margin: ±0.00%
0.00034678H
0.00033940L
Margin: ±2.17%
0.00034678H
0.00033658L
Margin: ±3.03%
0.00035627H
0.00033303L
Margin: ±6.98%
Change:2.04% 206,085.77
Updated 0.00010332 0.00010331
0.00010417
Margin: ±0.83%
0.00010419H
0.00010349L
Margin: ±0.68%
0.00010419H
0.00010322L
Margin: ±0.94%
0.00010626H
0.00010260L
Margin: ±3.57%
Change:-2.36% 93,600.03
Updated 0.00000535 0.00000535
0.00000538
Margin: ±0.56%
0.00000548H
0.00000539L
Margin: ±1.67%
0.00000560H
0.00000539L
Margin: ±3.90%
0.00000611H
0.00000513L
Margin: ±19.10%
Change:2.10% 55,921,731.94
Updated 0.00071698 0.00071298
0.00071698
Margin: ±0.56%
0.00071779H
0.00071110L
Margin: ±0.94%
0.00071945H
0.00070813L
Margin: ±1.60%
0.00073462H
0.00069861L
Margin: ±5.15%
Change:-2.19% 139,340.71
Updated 0.00008100 0.00008150
0.00008259
Margin: ±1.34%
0.00008100H
0.00008100L
Margin: ±0.00%
0.00008143H
0.00008100L
Margin: ±0.53%
0.00008292H
0.00008100L
Margin: ±2.37%
Change:-2.46% 1,344.16
Updated 0.00015974 0.00015851
0.00016179
Margin: ±2.07%
0.00016200H
0.00015836L
Margin: ±2.30%
0.00016256H
0.00015836L
Margin: ±2.65%
0.00017421H
0.00015836L
Margin: ±10.01%
Change:-5.99% 47,360.32
Updated 0.00004660 0.00004572
0.00004685
Margin: ±2.47%
0.00004651H
0.00004564L
Margin: ±1.91%
0.00005199H
0.00004512L
Margin: ±15.23%
0.00005200H
0.00004322L
Margin: ±20.31%
Change:-2.92% 704,870.52
Updated 0.00005341 0.00005305
0.00005341
Margin: ±0.68%
0.00005450H
0.00005309L
Margin: ±2.66%
0.00005551H
0.00005250L
Margin: ±5.73%
0.00005891H
0.00005051L
Margin: ±16.63%
Change:0.85% 12,899,129.92
Updated 0.00001063 0.00001062
0.00001079
Margin: ±1.60%
0.00001080H
0.00001061L
Margin: ±1.79%
0.00001109H
0.00001052L
Margin: ±5.42%
0.00001126H
0.00001051L
Margin: ±7.14%
Change:-5.09% 696,483.90
Updated 0.00005670 0.00005543
0.00005719
Margin: ±3.18%
0.00005670H
0.00005670L
Margin: ±0.00%
0.00005801H
0.00005489L
Margin: ±5.68%
0.00006101H
0.00005489L
Margin: ±11.15%
Change:-2.24% 115,842.87
Updated 0.00023022 0.00022456
0.00023023
Margin: ±2.52%
0.00023022H
0.00022241L
Margin: ±3.51%
0.00023022H
0.00021579L
Margin: ±6.69%
0.00023022H
0.00021579L
Margin: ±6.69%
Change:4.42% 1,644.00
Updated 0.00002372 0.00002372
0.00002394
Margin: ±0.93%
0.00002372H
0.00002372L
Margin: ±0.00%
0.00002403H
0.00002362L
Margin: ±1.74%
0.00002498H
0.00002362L
Margin: ±5.76%
Change:-1.21% 130,793.36
Updated 0.00000915 0.00000902
0.00000915
Margin: ±1.44%
0.00000915H
0.00000915L
Margin: ±0.00%
0.00000915H
0.00000914L
Margin: ±0.11%
0.00000935H
0.00000892L
Margin: ±4.82%
Change:2.35% 58,831.63
Updated 0.00000826 0.00000825
0.00000826
Margin: ±0.12%
0.00000838H
0.00000823L
Margin: ±1.82%
0.00000838H
0.00000816L
Margin: ±2.70%
0.00000846H
0.00000803L
Margin: ±5.35%
Change:-1.20% 64,485,490.25
Updated 0.00012438 0.00012352
0.00012444
Margin: ±0.74%
0.00012479H
0.00012306L
Margin: ±1.41%
0.00012683H
0.00012306L
Margin: ±3.06%
0.00012862H
0.00012051L
Margin: ±6.73%
Change:1.78% 1,598,132.54
Updated 0.00012376 0.00012375
0.00012473
Margin: ±0.79%
0.00012530H
0.00012374L
Margin: ±1.26%
0.00012588H
0.00012367L
Margin: ±1.79%
0.00013025H
0.00012367L
Margin: ±5.32%
Change:-5.03% 41,209.92
Updated 0.00022079 0.00022081
0.00022272
Margin: ±0.86%
0.00022276H
0.00022105L
Margin: ±0.77%
0.00022419H
0.00022070L
Margin: ±1.58%
0.00022446H
0.00022070L
Margin: ±1.70%
Change:-0.24% 47,734.79
Updated 0.00002322 0.00002291
0.00002348
Margin: ±2.49%
0.00002339H
0.00002321L
Margin: ±0.78%
0.00002349H
0.00002222L
Margin: ±5.72%
0.00002393H
0.00002205L
Margin: ±8.53%
Change:-1.61% 310,460.79
Updated 0.00007563 0.00007436
0.00007663
Margin: ±3.05%
0.00007563H
0.00007476L
Margin: ±1.16%
0.00007764H
0.00007476L
Margin: ±3.85%
0.00007813H
0.00007230L
Margin: ±8.06%
Change:-2.19% 59,547.83
Updated 0.00001850 0.00001850
0.00001868
Margin: ±0.97%
0.00001867H
0.00001810L
Margin: ±3.15%
0.00001909H
0.00001740L
Margin: ±9.71%
0.00001938H
0.00001734L
Margin: ±11.76%
Change:-0.91% 892,454.49
Updated 0.00000457 0.00000457
0.00000458
Margin: ±0.22%
0.00000457H
0.00000450L
Margin: ±1.56%
0.00000461H
0.00000447L
Margin: ±3.13%
0.00000519H
0.00000420L
Margin: ±23.57%
Change:-3.59% 18,251,398.40
Updated 0.00023550 0.00023501
0.00023550
Margin: ±0.21%
0.00023686H
0.00023500L
Margin: ±0.79%
0.00023851H
0.00022992L
Margin: ±3.74%
0.00024907H
0.00022992L
Margin: ±8.33%
Change:-1.48% 70,315.49
Updated 0.00002339 0.00002327
0.00002339
Margin: ±0.52%
0.00002389H
0.00002295L
Margin: ±4.10%
0.00002594H
0.00002295L
Margin: ±13.03%
0.00002780H
0.00002292L
Margin: ±21.29%
Change:1.96% 15,512,146.99
Updated 0.00001669 0.00001666
0.00001669
Margin: ±0.18%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001669H
0.00001669L
Margin: ±0.00%
0.00001769H
0.00001403L
Margin: ±26.09%
Change:7.47% 14,704,640.53
Updated 0.00006541 0.00006434
0.00006555
Margin: ±1.88%
0.00006556H
0.00006500L
Margin: ±0.86%
0.00006631H
0.00006200L
Margin: ±6.95%
0.00006740H
0.00006200L
Margin: ±8.71%
Change:-0.56% 213,229.29
Updated 0.00029516 0.00029555
0.00030089
Margin: ±1.81%
0.00029516H
0.00029516L
Margin: ±0.00%
0.00030225H
0.00029052L
Margin: ±4.04%
0.00031500H
0.00028750L
Margin: ±9.57%
Change:1.34% 9,582.04
Updated 0.00026317 0.00026120
0.00026316
Margin: ±0.75%
0.00026391H
0.00026111L
Margin: ±1.07%
0.00026871H
0.00026111L
Margin: ±2.91%
0.00027900H
0.00026110L
Margin: ±6.86%
Change:-2.23% 131,828.02
Updated 0.00004630 0.00004558
0.00004672
Margin: ±2.50%
0.00004674H
0.00004674L
Margin: ±0.00%
0.00004674H
0.00004559L
Margin: ±2.52%
0.00004760H
0.00004557L
Margin: ±4.45%
Change:0.72% 5,888.56
Updated 0.00069990 0.00069611
0.00069700
Margin: ±0.13%
0.00070298H
0.00069663L
Margin: ±0.91%
0.00070608H
0.00069514L
Margin: ±1.57%
0.00074873H
0.00069255L
Margin: ±8.11%
Change:-5.42% 169,416.47
Updated 0.00003152 0.00003152
0.00003166
Margin: ±0.44%
0.00003196H
0.00003166L
Margin: ±0.95%
0.00003199H
0.00003003L
Margin: ±6.53%
0.00003267H
0.00003000L
Margin: ±8.90%
Change:-3.49% 3,510,456.37
Updated 0.00005732 0.00005733
0.00005790
Margin: ±0.99%
0.00005790H
0.00005724L
Margin: ±1.15%
0.00005893H
0.00005698L
Margin: ±3.42%
0.00005942H
0.00005681L
Margin: ±4.59%
Change:-1.19% 109,041.55
Updated 0.00172927 0.00170000
0.00172927
Margin: ±1.72%
0.00173147H
0.00170000L
Margin: ±1.85%
0.00173200H
0.00169501L
Margin: ±2.18%
0.00188068H
0.00167135L
Margin: ±12.52%
Change:-6.02% 5,774.64
Updated 0.00000157 0.00000158
0.00000159
Margin: ±0.63%
0.00000160H
0.00000156L
Margin: ±2.56%
0.00000160H
0.00000154L
Margin: ±3.90%
0.00000167H
0.00000151L
Margin: ±10.60%
Change:-0.63% 34,807,202.39
Updated 0.00003441 0.00003441
0.00003496
Margin: ±1.60%
0.00003509H
0.00003441L
Margin: ±1.98%
0.00003510H
0.00003441L
Margin: ±2.01%
0.00003536H
0.00003428L
Margin: ±3.15%
Change:-1.04% 191,904.19
Updated 0.00003709 0.00003707
0.00003727
Margin: ±0.54%
0.00003747H
0.00003710L
Margin: ±1.00%
0.00003765H
0.00003662L
Margin: ±2.81%
0.00003887H
0.00003640L
Margin: ±6.79%
Change:-3.96% 3,836,284.57
Updated 0.00003810 0.00003810
0.00003825
Margin: ±0.39%
0.00003849H
0.00003815L
Margin: ±0.89%
0.00003858H
0.00003776L
Margin: ±2.17%
0.00003983H
0.00003754L
Margin: ±6.10%
Change:-3.20% 3,008,973.76
Updated 0.00003476 0.00003476
0.00003487
Margin: ±0.32%
0.00003486H
0.00003476L
Margin: ±0.29%
0.00003487H
0.00003394L
Margin: ±2.74%
0.00003630H
0.00003361L
Margin: ±8.00%
Change:-3.04% 18,063.47
Updated 0.02320600 0.02320630
0.02339990
Margin: ±0.83%
0.02351760H
0.02320240L
Margin: ±1.36%
0.02372500H
0.02320000L
Margin: ±2.26%
0.02430420H
0.02320000L
Margin: ±4.76%
Change:-3.86% 3,730.89
Updated 0.00000090 0.00000089
0.00000090
Margin: ±1.12%
0.00000090H
0.00000089L
Margin: ±1.12%
0.00000091H
0.00000089L
Margin: ±2.25%
0.00000093H
0.00000089L
Margin: ±4.49%
Change:-1.10% 4,047,404.02
Updated 0.00008272 0.00008220
0.00008272
Margin: ±0.63%
0.00008294H
0.00008218L
Margin: ±0.92%
0.00008314H
0.00008174L
Margin: ±1.71%
0.00008400H
0.00008100L
Margin: ±3.70%
Change:-0.18% 4,056,662.94
Updated 0.00003637 0.00003586
0.00003637
Margin: ±1.42%
0.00003638H
0.00003636L
Margin: ±0.06%
0.00003647H
0.00003586L
Margin: ±1.70%
0.00003664H
0.00003583L
Margin: ±2.26%
Change:1.42% 10,659.99
Updated 0.00004153 0.00000000
0.00000000
Margin: ±0%
0.00004153H
0.00004153L
Margin: ±0.00%
0.00004153H
0.00004153L
Margin: ±0.00%
0.00004470H
0.00004153L
Margin: ±7.63%
Change:0.00% 39,596.76
Updated 0.00000656 0.00000654
0.00000656
Margin: ±0.31%
0.00000655H
0.00000644L
Margin: ±1.71%
0.00000659H
0.00000639L
Margin: ±3.13%
0.00000670H
0.00000628L
Margin: ±6.69%
Change:-0.76% 82,438,825.95
Updated 0.00001435 0.00001423
0.00001454
Margin: ±2.18%
0.00001465H
0.00001400L
Margin: ±4.64%
0.00001528H
0.00001202L
Margin: ±27.12%
0.00001528H
0.00001025L
Margin: ±49.07%
Change:36.54% 3,639,355.82
Updated 0.00417960 0.00417981
0.00419999
Margin: ±0.48%
0.00423450H
0.00417011L
Margin: ±1.54%
0.00429935H
0.00415052L
Margin: ±3.59%
0.00448696H
0.00412111L
Margin: ±8.88%
Change:-6.76% 8,581.21
Updated 0.00172050 0.00172000
0.00172048
Margin: ±0.03%
0.00174395H
0.00172000L
Margin: ±1.39%
0.00176446H
0.00171888L
Margin: ±2.65%
0.00185000H
0.00171000L
Margin: ±8.19%
Change:-2.85% 52,620.13
Updated 0.04144170 0.04143250
0.04144170
Margin: ±0.02%
0.04234910H
0.04161160L
Margin: ±1.77%
0.04372340H
0.04161160L
Margin: ±5.08%
0.04466500H
0.03814000L
Margin: ±17.11%
Change:-1.33% 13,930.07
Updated 0.00341731 0.00341000
0.00341731
Margin: ±0.21%
0.00341243H
0.00335061L
Margin: ±1.85%
0.00341243H
0.00327019L
Margin: ±4.35%
0.00357271H
0.00321000L
Margin: ±11.30%
Change:-1.63% 13,335.22
Updated 0.00016144 0.00016144
0.00016170
Margin: ±0.16%
0.00016170H
0.00016051L
Margin: ±0.74%
0.00016436H
0.00015760L
Margin: ±4.29%
0.00017353H
0.00015101L
Margin: ±14.91%
Change:-2.24% 746,330.30
Updated 0.00029913 0.00028909
0.00030426
Margin: ±5.25%
0.00029913H
0.00029121L
Margin: ±2.72%
0.00029913H
0.00029121L
Margin: ±2.72%
0.00036662H
0.00028369L
Margin: ±29.23%
Change:-5.61% 169,211.79
Updated 0.00035030 0.00035030
0.00035096
Margin: ±0.19%
0.00035200H
0.00034933L
Margin: ±0.76%
0.00035468H
0.00034813L
Margin: ±1.88%
0.00036099H
0.00034812L
Margin: ±3.70%
Change:-2.15% 1,805,148.16
Updated 0.00005850 0.00005898
0.00005997
Margin: ±1.68%
0.00005850H
0.00005850L
Margin: ±0.00%
0.00006000H
0.00005850L
Margin: ±2.56%
0.00006229H
0.00005850L
Margin: ±6.48%
Change:-6.58% 95,264.54
Updated 0.00117552 0.00116990
0.00118122
Margin: ±0.97%
0.00117218H
0.00117218L
Margin: ±0.00%
0.00117218H
0.00115698L
Margin: ±1.31%
0.00122629H
0.00115698L
Margin: ±5.99%
Change:-2.53% 9,164.10
Updated 0.00038871 0.00038978
0.00040690
Margin: ±4.39%
0.00041479H
0.00038418L
Margin: ±7.97%
0.00041598H
0.00036431L
Margin: ±14.18%
0.00063986H
0.00030105L
Margin: ±112.54%
Change:-13.62% 730,365.75
Updated 0.00583987 0.00581000
0.00583993
Margin: ±0.52%
0.00583987H
0.00583987L
Margin: ±0.00%
0.00583987H
0.00581000L
Margin: ±0.51%
0.00599999H
0.00566693L
Margin: ±5.88%
Change:-2.77% 916.35
Updated 0.00053885 0.00053248
0.00053884
Margin: ±1.19%
0.00053885H
0.00053018L
Margin: ±1.64%
0.00053964H
0.00053018L
Margin: ±1.78%
0.00056591H
0.00051560L
Margin: ±9.76%
Change:-4.25% 119,557.90
Updated 1.75 1.73
1.75
Margin: ±0.82%
1.76H
1.75L
Margin: ±0.33%
1.79H
1.75L
Margin: ±2.25%
1.82H
1.73L
Margin: ±5.38%
Change:-4.09% 91.21
Updated 0.00061899 0.00061961
0.00063621
Margin: ±2.68%
0.00063034H
0.00061899L
Margin: ±1.83%
0.00063034H
0.00061899L
Margin: ±1.83%
0.00066690H
0.00061775L
Margin: ±7.96%
Change:-4.11% 21,738.40
Updated 0.00078451 0.00078504
0.00080326
Margin: ±2.32%
0.00079220H
0.00078451L
Margin: ±0.98%
0.00082959H
0.00077893L
Margin: ±6.50%
0.00087381H
0.00074196L
Margin: ±17.77%
Change:-10.13% 26,548.24
Updated 0.00669661 0.00669491
0.00675986
Margin: ±0.97%
0.00669661H
0.00669654L
Margin: ±0.00%
0.00675000H
0.00669491L
Margin: ±0.82%
0.00675000H
0.00655150L
Margin: ±3.03%
Change:0.53% 2,937.77
Updated 0.07785560 0.07785560
0.07889650
Margin: ±1.34%
0.07785560H
0.07785550L
Margin: ±0.00%
0.07900450H
0.07770000L
Margin: ±1.68%
0.08071470H
0.07761000L
Margin: ±4.00%
Change:-2.59% 496.14
Updated 0.00011672 0.00011336
0.00011636
Margin: ±2.65%
0.00011672H
0.00011672L
Margin: ±0.00%
0.00011672H
0.00011672L
Margin: ±0.00%
0.00011843H
0.00011500L
Margin: ±2.98%
Change:-0.93% 27,567.07
Updated 0.00027500 0.00027054
0.00028333
Margin: ±4.73%
0.00027500H
0.00027500L
Margin: ±0.00%
0.00028797H
0.00027500L
Margin: ±4.72%
0.00028797H
0.00026472L
Margin: ±8.78%
Change:5.40% 1,161.36
Updated 0.00046900 0.00046900
0.00047178
Margin: ±0.59%
0.00047175H
0.00046900L
Margin: ±0.59%
0.00047772H
0.00046900L
Margin: ±1.86%
0.00049500H
0.00046900L
Margin: ±5.54%
Change:-3.49% 31,218.69
Updated 0.56010300 0.55906500
0.56010300
Margin: ±0.19%
0.56066400H
0.56010300L
Margin: ±0.10%
0.57153100H
0.55811700L
Margin: ±2.40%
0.58825700H
0.55811700L
Margin: ±5.40%
Change:-4.33% 88.08
Updated 0.00005191 0.00005106
0.00005156
Margin: ±0.98%
0.00005191H
0.00005148L
Margin: ±0.84%
0.00005210H
0.00005060L
Margin: ±2.96%
0.00005382H
0.00004888L
Margin: ±10.11%
Change:-3.24% 2,359,166.96
Updated 0.00055038 0.00055438
0.00056347
Margin: ±1.64%
0.00055038H
0.00055038L
Margin: ±0.00%
0.00055038H
0.00054337L
Margin: ±1.29%
0.00059026H
0.00053751L
Margin: ±9.81%
Change:-0.07% 46,695.39
Updated 0.00011800 0.00011788
0.00011947
Margin: ±1.35%
0.00011800H
0.00011800L
Margin: ±0.00%
0.00011811H
0.00011750L
Margin: ±0.52%
0.00012098H
0.00011750L
Margin: ±2.96%
Change:-2.46% 23,960.80
Updated 0.00343222 0.00344690
0.00347423
Margin: ±0.79%
0.00343222H
0.00343222L
Margin: ±0.00%
0.00348000H
0.00338180L
Margin: ±2.90%
0.00367851H
0.00330331L
Margin: ±11.36%
Change:-4.66% 8,235.38
Updated 0.02524800 0.02531070
0.02555550
Margin: ±0.97%
0.02551100H
0.02513100L
Margin: ±1.51%
0.02551100H
0.02513100L
Margin: ±1.51%
0.02620000H
0.02491620L
Margin: ±5.15%
Change:-1.33% 14,858.99
Updated 0.02771630 0.02660370
0.02747760
Margin: ±3.28%
0.02771630H
0.02771630L
Margin: ±0.00%
0.02803840H
0.02652400L
Margin: ±5.71%
0.03099990H
0.02652400L
Margin: ±16.87%
Change:-0.19% 2,714.29
Updated 0.00007130 0.00006990
0.00007141
Margin: ±2.16%
0.00007130H
0.00007130L
Margin: ±0.00%
0.00007130H
0.00007130L
Margin: ±0.00%
0.00007363H
0.00006862L
Margin: ±7.30%
Change:-0.03% 2,079,448.32
Updated 0.12935000 0.12935000
0.13000000
Margin: ±0.50%
0.12935000H
0.12935000L
Margin: ±0.00%
0.13100000H
0.12935000L
Margin: ±1.28%
0.13288600H
0.12935000L
Margin: ±2.73%
Change:-0.57% 464.42
Updated 0.00077023 0.00077023
0.00077900
Margin: ±1.14%
0.00077975H
0.00076944L
Margin: ±1.34%
0.00078006H
0.00076200L
Margin: ±2.37%
0.00084500H
0.00076200L
Margin: ±10.89%
Change:-4.20% 108,225.96
Updated 0.00037250 0.00036702
0.00037171
Margin: ±1.28%
0.00037250H
0.00037250L
Margin: ±0.00%
0.00037250H
0.00036734L
Margin: ±1.40%
0.00038189H
0.00036000L
Margin: ±6.08%
Change:-0.54% 18,565.03
Updated 0.00024000 0.00023047
0.00023184
Margin: ±0.59%
0.00024000H
0.00024000L
Margin: ±0.00%
0.00024000H
0.00022372L
Margin: ±7.28%
0.00024000H
0.00022372L
Margin: ±7.28%
Change:0.81% 58,231.36
Updated 0.00076451 0.00076221
0.00081480
Margin: ±6.90%
0.00076451H
0.00076451L
Margin: ±0.00%
0.00076451H
0.00076451L
Margin: ±0.00%
0.00083756H
0.00075379L
Margin: ±11.11%
Change:2.38% 2,200.40
Updated 0.00094931 0.00095208
0.00096766
Margin: ±1.64%
0.00094931H
0.00094931L
Margin: ±0.00%
0.00095822H
0.00094931L
Margin: ±0.94%
0.00101765H
0.00089449L
Margin: ±13.77%
Change:2.08% 20,536.62
Updated 0.19550000 0.19393600
0.19550000
Margin: ±0.81%
0.19550000H
0.19400000L
Margin: ±0.77%
0.19601100H
0.19400000L
Margin: ±1.04%
0.19890000H
0.19400000L
Margin: ±2.53%
Change:-0.90% 877.76
Updated 0.02260270 0.02278140
0.02312620
Margin: ±1.51%
0.02260270H
0.02260270L
Margin: ±0.00%
0.02308760H
0.02243580L
Margin: ±2.91%
0.02433450H
0.02220000L
Margin: ±9.61%
Change:-7.37% 392.23
Updated 0.00016900 0.00016917
0.00017148
Margin: ±1.37%
0.00017140H
0.00017140L
Margin: ±0.00%
0.00017400H
0.00016534L
Margin: ±5.24%
0.00017848H
0.00016201L