TheRockTrading

22 Pairs found

Latest bitcoin price from TheRockTrading (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.06705500 0.06705500
0.06937220
Margin: ±3.46%
0.06705500H
0.06705500L
Margin: ±0.00%
0.06705500H
0.06705500L
Margin: ±0.00%
0.06917330H
0.06705500L
Margin: ±3.16%
Change:-3.06% 0.94
Updated 0.03119700 0.03103820
0.03119690
Margin: ±0.51%
0.03119700H
0.03119700L
Margin: ±0.00%
0.03119700H
0.03102950L
Margin: ±0.54%
0.03192800H
0.03102780L
Margin: ±2.90%
Change:-1.76% 15.37
Updated 0.00802318 0.00802375
0.00812575
Margin: ±1.27%
0.00802318H
0.00801667L
Margin: ±0.08%
0.00804068H
0.00801667L
Margin: ±0.30%
0.00811949H
0.00803849L
Margin: ±1.01%
Change:-1.18% 3.15
Updated 0.00013601 0.00013602
0.00013911
Margin: ±2.27%
0.00013615H
0.00013601L
Margin: ±0.10%
0.00014906H
0.00013601L
Margin: ±9.59%
0.00014905H
0.00014088L
Margin: ±5.80%
Change:-8.29% 1,007.39
Updated 0.01803470 0.01803480
0.01812360
Margin: ±0.49%
0.01803470H
0.01803390L
Margin: ±0.00%
0.01812410H
0.01803360L
Margin: ±0.50%
0.01849150H
0.01794920L
Margin: ±3.02%
Change:-1.48% 21.15
Updated 0.87000000 0.87000000
0.88000000
Margin: ±1.15%
0.87000000H
0.87000000L
Margin: ±0.00%
0.88000000H
0.87000000L
Margin: ±1.15%
0.87000000H
0.86000000L
Margin: ±1.16%
Change:0.00% 225.00
Updated 0.00001800 0.00001800
0.00001900
Margin: ±5.56%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00001800H
0.00001800L
Margin: ±0.00%
0.00002200H
0.00001800L
Margin: ±22.22%
Change:-5.26% 2,093,390.55
Updated 376.30 376.47
377.62
Margin: ±0.31%
376.42H
376.30L
Margin: ±0.03%
378.43H
376.30L
Margin: ±0.57%
388.55H
376.18L
Margin: ±3.29%
Change:-2.46% 35.93
Updated 5,559.05 5,559.05
5,567.86
Margin: ±0.16%
5,568.04H
5,559.05L
Margin: ±0.16%
5,595.31H
5,559.05L
Margin: ±0.65%
5,631.98H
5,568.05L
Margin: ±1.15%
Change:-0.63% 47.10
Updated 191.18 175.00
182.00
Margin: ±4.00%
173.91H
173.91L
Margin: ±0.00%
174.25H
173.19L
Margin: ±0.61%
191.18H
191.18L
Margin: ±0.00%
Change:8.02% 0.00
Updated 1.05 1.01
1.05
Margin: ±3.75%
1.05H
1.05L
Margin: ±0.00%
1.05H
1.01L
Margin: ±3.76%
1.04H
1.01L
Margin: ±2.87%
Change:3.86% 7,048.24
Updated 45.04 45.04
45.17
Margin: ±0.29%
45.17H
45.04L
Margin: ±0.29%
45.32H
45.04L
Margin: ±0.62%
46.10H
44.92L
Margin: ±2.63%
Change:-1.34% 339.84
Updated 0.77000000 0.77000000
0.78000000
Margin: ±1.30%
0.77000000H
0.77000000L
Margin: ±0.00%
0.83000000H
0.77000000L
Margin: ±7.79%
0.84000000H
0.79000000L
Margin: ±6.33%
Change:-3.75% 431.36
Updated 101.00 101.00
101.74
Margin: ±0.73%
101.29H
101.00L
Margin: ±0.29%
101.52H
101.00L
Margin: ±0.51%
102.12H
100.72L
Margin: ±1.39%
Change:-1.10% 139.76
Updated 6,391.83 6,381.39
6,411.40
Margin: ±0.47%
6,413.66H
6,391.83L
Margin: ±0.34%
6,417.75H
6,391.83L
Margin: ±0.41%
6,419.90H
6,413.49L
Margin: ±0.10%
Change:-0.44% 0.05
Updated 5,000.00 5,000.01
7,999.75
Margin: ±59.99%
5,000.00H
5,000.00L
Margin: ±0.00%
5,000.00H
5,000.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:-99.49% 0.13
Updated 450.00 450.00
738.00
Margin: ±64.00%
450.00H
450.00L
Margin: ±0.00%
450.00H
450.00L
Margin: ±0.00%
0.00H
0.00L
Margin: ±0%
Change:18.42% 7.18
Updated 0.00009990 0.00007100
0.00009990
Margin: ±40.70%
0.00009990H
0.00009990L
Margin: ±0.00%
0.00009990H
0.00009990L
Margin: ±0.00%
0.00009990H
0.00009990L
Margin: ±0.00%
Change:0.00% 0.00
Updated 0.00077000 0.00041400
0.00076900
Margin: ±85.75%
0.00077000H
0.00077000L
Margin: ±0.00%
0.00077000H
0.00077000L
Margin: ±0.00%
0.00078400H
0.00041500L
Margin: ±88.92%
Change:-1.79% 25,040.57
Updated 0.14000000 0.13800000
0.14000000
Margin: ±1.45%
0.14000000H
0.14000000L
Margin: ±0.00%
0.14000000H
0.13800000L
Margin: ±1.45%
0.14800000H
0.13800000L
Margin: ±7.25%
Change:-4.11% 991.48
Updated 14,257.90 14,279.60
14,345.80
Margin: ±0.46%
14,257.90H
14,161.10L
Margin: ±0.68%
14,257.90H
14,088.00L
Margin: ±1.21%
14,458.00H
13,767.80L
Margin: ±5.01%
Change:2.88% 1.13
Updated 2.57 2.55
2.58
Margin: ±1.18%
2.57H
2.50L
Margin: ±2.80%
2.57H
2.50L
Margin: ±2.80%
2.61H
2.44L
Margin: ±6.97%
Change:4.05% 40,854.63

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.