22 Pairs found
Latest bitcoin price from TheRockTrading (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.06705500 |
0.06705500 0.06937220 Margin: ±3.46% |
0.06705500H 0.06705500L Margin: ±0.00% |
0.06705500H 0.06705500L Margin: ±0.00% |
0.06917330H 0.06705500L Margin: ±3.16% |
Change:-3.06% | 0.94 |
Updated | 0.03119700 |
0.03103820 0.03119690 Margin: ±0.51% |
0.03119700H 0.03119700L Margin: ±0.00% |
0.03119700H 0.03102950L Margin: ±0.54% |
0.03192800H 0.03102780L Margin: ±2.90% |
Change:-1.76% | 15.37 |
Updated | 0.00802318 |
0.00802375 0.00812575 Margin: ±1.27% |
0.00802318H 0.00801667L Margin: ±0.08% |
0.00804068H 0.00801667L Margin: ±0.30% |
0.00811949H 0.00803849L Margin: ±1.01% |
Change:-1.18% | 3.15 |
Updated | 0.00013601 |
0.00013602 0.00013911 Margin: ±2.27% |
0.00013615H 0.00013601L Margin: ±0.10% |
0.00014906H 0.00013601L Margin: ±9.59% |
0.00014905H 0.00014088L Margin: ±5.80% |
Change:-8.29% | 1,007.39 |
Updated | 0.01803470 |
0.01803480 0.01812360 Margin: ±0.49% |
0.01803470H 0.01803390L Margin: ±0.00% |
0.01812410H 0.01803360L Margin: ±0.50% |
0.01849150H 0.01794920L Margin: ±3.02% |
Change:-1.48% | 21.15 |
Updated | 0.87000000 |
0.87000000 0.88000000 Margin: ±1.15% |
0.87000000H 0.87000000L Margin: ±0.00% |
0.88000000H 0.87000000L Margin: ±1.15% |
0.87000000H 0.86000000L Margin: ±1.16% |
Change:0.00% | 225.00 |
Updated | 0.00001800 |
0.00001800 0.00001900 Margin: ±5.56% |
0.00001800H 0.00001800L Margin: ±0.00% |
0.00001800H 0.00001800L Margin: ±0.00% |
0.00002200H 0.00001800L Margin: ±22.22% |
Change:-5.26% | 2,093,390.55 |
Updated | 376.30 |
376.47 377.62 Margin: ±0.31% |
376.42H 376.30L Margin: ±0.03% |
378.43H 376.30L Margin: ±0.57% |
388.55H 376.18L Margin: ±3.29% |
Change:-2.46% | 35.93 |
Updated | 5,559.05 |
5,559.05 5,567.86 Margin: ±0.16% |
5,568.04H 5,559.05L Margin: ±0.16% |
5,595.31H 5,559.05L Margin: ±0.65% |
5,631.98H 5,568.05L Margin: ±1.15% |
Change:-0.63% | 47.10 |
Updated | 191.18 |
175.00 182.00 Margin: ±4.00% |
173.91H 173.91L Margin: ±0.00% |
174.25H 173.19L Margin: ±0.61% |
191.18H 191.18L Margin: ±0.00% |
Change:8.02% | 0.00 |
Updated | 1.05 |
1.01 1.05 Margin: ±3.75% |
1.05H 1.05L Margin: ±0.00% |
1.05H 1.01L Margin: ±3.76% |
1.04H 1.01L Margin: ±2.87% |
Change:3.86% | 7,048.24 |
Updated | 45.04 |
45.04 45.17 Margin: ±0.29% |
45.17H 45.04L Margin: ±0.29% |
45.32H 45.04L Margin: ±0.62% |
46.10H 44.92L Margin: ±2.63% |
Change:-1.34% | 339.84 |
Updated | 0.77000000 |
0.77000000 0.78000000 Margin: ±1.30% |
0.77000000H 0.77000000L Margin: ±0.00% |
0.83000000H 0.77000000L Margin: ±7.79% |
0.84000000H 0.79000000L Margin: ±6.33% |
Change:-3.75% | 431.36 |
Updated | 101.00 |
101.00 101.74 Margin: ±0.73% |
101.29H 101.00L Margin: ±0.29% |
101.52H 101.00L Margin: ±0.51% |
102.12H 100.72L Margin: ±1.39% |
Change:-1.10% | 139.76 |
Updated | 6,391.83 |
6,381.39 6,411.40 Margin: ±0.47% |
6,413.66H 6,391.83L Margin: ±0.34% |
6,417.75H 6,391.83L Margin: ±0.41% |
6,419.90H 6,413.49L Margin: ±0.10% |
Change:-0.44% | 0.05 |
Updated | 5,000.00 |
5,000.01 7,999.75 Margin: ±59.99% |
5,000.00H 5,000.00L Margin: ±0.00% |
5,000.00H 5,000.00L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:-99.49% | 0.13 |
Updated | 450.00 |
450.00 738.00 Margin: ±64.00% |
450.00H 450.00L Margin: ±0.00% |
450.00H 450.00L Margin: ±0.00% |
0.00H 0.00L Margin: ±0% |
Change:18.42% | 7.18 |
Updated | 0.00009990 |
0.00007100 0.00009990 Margin: ±40.70% |
0.00009990H 0.00009990L Margin: ±0.00% |
0.00009990H 0.00009990L Margin: ±0.00% |
0.00009990H 0.00009990L Margin: ±0.00% |
Change:0.00% | 0.00 |
Updated | 0.00077000 |
0.00041400 0.00076900 Margin: ±85.75% |
0.00077000H 0.00077000L Margin: ±0.00% |
0.00077000H 0.00077000L Margin: ±0.00% |
0.00078400H 0.00041500L Margin: ±88.92% |
Change:-1.79% | 25,040.57 |
Updated | 0.14000000 |
0.13800000 0.14000000 Margin: ±1.45% |
0.14000000H 0.14000000L Margin: ±0.00% |
0.14000000H 0.13800000L Margin: ±1.45% |
0.14800000H 0.13800000L Margin: ±7.25% |
Change:-4.11% | 991.48 |
Updated | 14,257.90 |
14,279.60 14,345.80 Margin: ±0.46% |
14,257.90H 14,161.10L Margin: ±0.68% |
14,257.90H 14,088.00L Margin: ±1.21% |
14,458.00H 13,767.80L Margin: ±5.01% |
Change:2.88% | 1.13 |
Updated | 2.57 |
2.55 2.58 Margin: ±1.18% |
2.57H 2.50L Margin: ±2.80% |
2.57H 2.50L Margin: ±2.80% |
2.61H 2.44L Margin: ±6.97% |
Change:4.05% | 40,854.63 |
Please Login to get 5 seconds update. |