ANXPRO
13 Pairs found
Latest bitcoin price from ANXPRO (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
| Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
| Updated | 8,857.05 |
8,696.67 9,014.31 Margin: ±3.65% |
8,859.92H 8,843.93L Margin: ±0.18% |
8,870.52H 8,841.49L Margin: ±0.33% |
8,971.71H 8,857.05L Margin: ±1.29% |
Change:0.63% | 5.88 |
| Updated | 0.00000066 |
0.00000066 0.00000071 Margin: ±7.58% |
0.00000066H 0.00000066L Margin: ±0.00% |
0.00000073H 0.00000066L Margin: ±10.61% |
0.00000066H 0.00000066L Margin: ±0.00% |
Change:-9.59% | 127,000.00 |
| Updated | 0.00810000 |
0.00803000 0.00811000 Margin: ±1.00% |
0.00817000H 0.00810000L Margin: ±0.86% |
0.00817000H 0.00810000L Margin: ±0.86% |
0.00810000H 0.00810000L Margin: ±0.00% |
Change:-0.86% | 0.95 |
| Updated | 0.00000300 |
0.00000000 0.00000000 Margin: ±0% |
0.00000300H 0.00000300L Margin: ±0.00% |
0.00000300H 0.00000300L Margin: ±0.00% |
0.00000300H 0.00000300L Margin: ±0.00% |
Change:0.00% | 10,000.00 |
| Updated | 0.00006997 |
0.00006707 0.00009000 Margin: ±34.19% |
0.00006997H 0.00006997L Margin: ±0.00% |
0.00006997H 0.00006997L Margin: ±0.00% |
0.00006997H 0.00006997L Margin: ±0.00% |
Change:-3.17% | 175.00 |
| Updated | 8,221.29 |
8,090.48 8,359.72 Margin: ±3.33% |
8,225.29H 8,217.48L Margin: ±0.10% |
8,232.59H 8,216.10L Margin: ±0.20% |
8,327.72H 8,221.29L Margin: ±1.29% |
Change:0.51% | 5.88 |
| Updated | 5,500.33 |
5,467.80 5,529.05 Margin: ±1.12% |
5,504.50H 5,493.19L Margin: ±0.21% |
5,504.50H 5,489.65L Margin: ±0.27% |
5,571.54H 5,500.33L Margin: ±1.29% |
Change:0.93% | 5.88 |
| Updated | 4,836.38 |
4,809.74 4,857.07 Margin: ±0.98% |
4,836.79H 4,829.06L Margin: ±0.16% |
4,838.08H 4,829.06L Margin: ±0.19% |
4,898.99H 4,836.38L Margin: ±1.29% |
Change:1.07% | 5.88 |
| Updated | 49,361.00 |
49,361.00 49,361.00 Margin: ±0.00% |
49,361.00H 49,361.00L Margin: ±0.00% |
49,361.00H 49,361.00L Margin: ±0.00% |
50,000.00H 49,361.00L Margin: ±1.29% |
Change:0.33% | 5.88 |
| Updated | 707,898.00 |
660,648.00 762,579.00 Margin: ±15.43% |
708,243.00H 707,725.00L Margin: ±0.07% |
708,243.00H 707,279.00L Margin: ±0.14% |
717,062.00H 707,898.00L Margin: ±1.29% |
Change:0.16% | 5.88 |
| Updated | 9,588.84 |
9,408.18 9,773.75 Margin: ±3.89% |
9,594.92H 9,582.43L Margin: ±0.13% |
9,717.09H 9,580.02L Margin: ±1.43% |
9,712.97H 9,588.84L Margin: ±1.29% |
Change:0.27% | 5.88 |
| Updated | 8,681.10 |
8,530.68 8,835.93 Margin: ±3.58% |
8,683.64H 8,677.06L Margin: ±0.08% |
8,695.47H 8,674.24L Margin: ±0.24% |
8,793.48H 8,681.10L Margin: ±1.29% |
Change:0.37% | 5.88 |
| Updated | 6,296.13 |
6,300.00 6,336.27 Margin: ±0.58% |
6,295.68H 6,295.04L Margin: ±0.01% |
6,336.58H 6,294.48L Margin: ±0.67% |
6,377.63H 6,296.13L Margin: ±1.29% |
Change:0.32% | 5.88 |
|
Please Login to get 5 seconds update. |
|||||||