Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 6,887.94 6,872.00
6,882.10
Margin: ±0.15%
6,914.80H
6,872.70L
Margin: ±0.61%
6,919.46H
6,746.65L
Margin: ±2.56%
7,087.49H
6,707.02L
Margin: ±5.67%
Change:-2.05% 1,464.81
Updated 0.56600000 0.56590000
0.56760000
Margin: ±0.30%
0.57167000H
0.56600000L
Margin: ±1.00%
0.57181000H
0.55330000L
Margin: ±3.35%
0.59381000H
0.55000000L
Margin: ±7.97%
Change:-3.26% 2,746,704.37
Updated 8,101.91 8,096.05
8,101.99
Margin: ±0.07%
8,150.00H
8,090.77L
Margin: ±0.73%
8,169.00H
7,953.40L
Margin: ±2.71%
8,377.29H
7,929.53L
Margin: ±5.65%
Change:-2.21% 8,747.78
Updated 1.18 1.18
1.18
Margin: ±0.23%
1.18H
1.18L
Margin: ±0.25%
1.18H
1.18L
Margin: ±0.49%
1.18H
1.18L
Margin: ±0.66%
Change:0.21% 585,668.25
Updated 0.66676000 0.66677000
0.66835000
Margin: ±0.24%
0.67200000H
0.66500000L
Margin: ±1.05%
0.67498000H
0.65500000L
Margin: ±3.05%
0.70000000H
0.64708000L
Margin: ±8.18%
Change:-3.25% 13,154,288.48

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.