Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 8,450.00 8,449.99
8,450.00
Margin: ±0.00%
8,400.00H
8,324.59L
Margin: ±0.91%
8,400.00H
8,035.00L
Margin: ±4.54%
8,471.29H
7,844.40L
Margin: ±7.99%
Change:7.44% 2,841.03
Updated 0.77401000 0.77389000
0.77700000
Margin: ±0.40%
0.77899000H
0.77230000L
Margin: ±0.87%
0.77909000H
0.74501000L
Margin: ±4.57%
0.80000000H
0.70278000L
Margin: ±13.83%
Change:10.92% 7,917,349.09
Updated 10,409.80 10,409.80
10,409.90
Margin: ±0.00%
10,330.00H
10,243.20L
Margin: ±0.85%
10,340.00H
9,897.50L
Margin: ±4.47%
10,409.80H
9,656.88L
Margin: ±7.80%
Change:7.47% 14,582.42
Updated 1.23 1.23
1.23
Margin: ±0.29%
1.23H
1.23L
Margin: ±0.30%
1.23H
1.23L
Margin: ±0.34%
1.24H
1.23L
Margin: ±0.57%
Change:-0.57% 1,861,522.04
Updated 0.95611000 0.95401000
0.95611000
Margin: ±0.22%
0.95500000H
0.94498000L
Margin: ±1.06%
0.95683000H
0.90783000L
Margin: ±5.40%
0.98669000H
0.86571000L
Margin: ±13.97%
Change:10.66% 22,624,584.48

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.