Bitstamp

5 Pairs found

Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 5,560.92 5,550.38
5,560.20
Margin: ±0.18%
5,563.49H
5,483.12L
Margin: ±1.47%
5,563.49H
5,457.54L
Margin: ±1.94%
5,686.84H
5,406.73L
Margin: ±5.18%
Change:-1.58% 1,855.15
Updated 0.28676000 0.28561000
0.28663000
Margin: ±0.36%
0.28733000H
0.28261000L
Margin: ±1.67%
0.28733000H
0.27549000L
Margin: ±4.30%
0.30082000H
0.27318000L
Margin: ±10.12%
Change:-3.45% 6,062,578.58
Updated 6,389.37 6,389.36
6,389.37
Margin: ±0.00%
6,397.99H
6,305.58L
Margin: ±1.47%
6,397.99H
6,283.40L
Margin: ±1.82%
6,505.07H
6,223.90L
Margin: ±4.52%
Change:-1.02% 7,134.38
Updated 1.15 1.15
1.15
Margin: ±0.43%
1.15H
1.15L
Margin: ±0.45%
1.15H
1.15L
Margin: ±0.45%
1.15H
1.14L
Margin: ±1.50%
Change:1.05% 685,662.09
Updated 0.32925000 0.32925000
0.32980000
Margin: ±0.17%
0.33119000H
0.32534000L
Margin: ±1.80%
0.33119000H
0.31661000L
Margin: ±4.61%
0.34299000H
0.31356000L
Margin: ±9.39%
Change:-3.08% 21,981,132.94

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.