Bitstamp
5 Pairs found
Latest bitcoin price from Bitstamp (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
| Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
| Updated | 5,556.59 |
5,553.29 5,556.59 Margin: ±0.06% |
5,577.00H 5,550.50L Margin: ±0.48% |
5,597.00H 5,550.09L Margin: ±0.85% |
5,626.10H 5,550.00L Margin: ±1.37% |
Change:-0.76% | 1,165.14 |
| Updated | 0.38830000 |
0.38830000 0.38881000 Margin: ±0.13% |
0.39019000H 0.38774000L Margin: ±0.63% |
0.39680000H 0.38728000L Margin: ±2.46% |
0.40222000H 0.38330000L Margin: ±4.94% |
Change:-3.81% | 3,878,952.92 |
| Updated | 6,362.17 |
6,362.16 6,367.18 Margin: ±0.08% |
6,376.30H 6,358.50L Margin: ±0.28% |
6,408.83H 6,358.50L Margin: ±0.79% |
6,454.00H 6,350.00L Margin: ±1.64% |
Change:-1.14% | 3,630.84 |
| Updated | 1.14 |
1.14 1.15 Margin: ±0.36% |
1.14H 1.14L Margin: ±0.04% |
1.17H 1.14L Margin: ±1.96% |
1.17H 1.14L Margin: ±2.17% |
Change:-0.86% | 1,452,534.68 |
| Updated | 0.44284000 |
0.44298000 0.44360000 Margin: ±0.14% |
0.44715000H 0.44352000L Margin: ±0.82% |
0.45609000H 0.44352000L Margin: ±2.83% |
0.46194000H 0.43600000L Margin: ±5.95% |
Change:-4.38% | 21,565,165.58 |
|
Please Login to get 5 seconds update. |
|||||||