Huobi
10 Pairs found
Latest bitcoin price from Huobi (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
| Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
| Updated | 539.21 |
538.89 539.34 Margin: ±0.08% |
539.68H 538.53L Margin: ±0.21% |
539.40H 538.90L Margin: ±0.09% |
561.00H 526.69L Margin: ±6.51% |
Change:0.10% | 36,241,424.77 |
| Updated | 6,581.62 |
6,578.70 6,581.62 Margin: ±0.04% |
6,582.18H 6,576.78L Margin: ±0.08% |
6,581.62H 6,576.89L Margin: ±0.07% |
6,634.32H 6,539.71L Margin: ±1.45% |
Change:0.33% | 48,820,052.04 |
| Updated | 187.22 |
187.11 187.37 Margin: ±0.14% |
187.44H 187.09L Margin: ±0.19% |
187.22H 187.09L Margin: ±0.07% |
191.35H 186.00L Margin: ±2.88% |
Change:-0.45% | 3,554,281.18 |
| Updated | 5.72 |
5.72 5.72 Margin: ±0.09% |
5.72H 5.71L Margin: ±0.20% |
5.72H 5.72L Margin: ±0.10% |
5.83H 5.61L Margin: ±3.96% |
Change:0.18% | 43,365,719.51 |
| Updated | 11.30 |
11.29 11.30 Margin: ±0.13% |
11.30H 11.28L Margin: ±0.13% |
11.30H 11.28L Margin: ±0.13% |
11.48H 11.18L Margin: ±2.70% |
Change:-0.53% | 4,662,404.78 |
| Updated | 232.47 |
232.40 232.47 Margin: ±0.03% |
232.47H 231.94L Margin: ±0.23% |
232.47H 232.24L Margin: ±0.10% |
236.78H 227.79L Margin: ±3.95% |
Change:0.89% | 91,388,123.14 |
| Updated | 60.59 |
60.55 60.63 Margin: ±0.13% |
60.71H 60.51L Margin: ±0.33% |
60.63H 60.51L Margin: ±0.20% |
62.36H 59.86L Margin: ±4.18% |
Change:-1.96% | 8,541,917.29 |
| Updated | 3.67 |
3.67 3.68 Margin: ±0.11% |
3.67H 3.66L Margin: ±0.28% |
3.67H 3.67L Margin: ±0.16% |
3.75H 3.56L Margin: ±5.30% |
Change:1.93% | 4,041,484.19 |
| Updated | 0.58900000 |
0.58880000 0.58950000 Margin: ±0.12% |
0.58950000H 0.58780000L Margin: ±0.29% |
0.58950000H 0.58830000L Margin: ±0.20% |
0.59770000H 0.53800000L Margin: ±11.10% |
Change:4.69% | 67,968,103.60 |
| Updated | 131.51 |
131.34 131.70 Margin: ±0.27% |
131.73H 131.33L Margin: ±0.30% |
131.69H 131.43L Margin: ±0.20% |
136.08H 130.77L Margin: ±4.06% |
Change:-0.76% | 2,864,428.96 |
|
Please Login to get 5 seconds update. |
|||||||