Huobi

10 Pairs found

Latest bitcoin price from Huobi (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,288.00 1,287.90
1,288.00
Margin: ±0.01%
1,285.13H
1,270.92L
Margin: ±1.12%
1,300.00H
1,216.46L
Margin: ±6.87%
1,316.55H
1,150.62L
Margin: ±14.42%
Change:10.74% 18,192,083.04
Updated 10,390.00 10,390.00
10,390.00
Margin: ±0.00%
10,350.00H
10,251.00L
Margin: ±0.97%
10,350.00H
9,888.00L
Margin: ±4.67%
10,420.00H
9,620.00L
Margin: ±8.32%
Change:6.81% 140,566,534.25
Updated 636.46 634.90
638.30
Margin: ±0.54%
638.23H
630.69L
Margin: ±1.20%
638.23H
611.40L
Margin: ±4.39%
649.98H
601.38L
Margin: ±8.08%
Change:4.96% 10,731,990.43
Updated 8.43 8.43
8.44
Margin: ±0.12%
8.41H
8.30L
Margin: ±1.33%
8.41H
8.00L
Margin: ±5.13%
8.53H
7.73L
Margin: ±10.35%
Change:7.39% 41,815,202.35
Updated 38.00 38.00
38.04
Margin: ±0.11%
37.44H
36.66L
Margin: ±2.13%
37.44H
33.67L
Margin: ±11.20%
38.10H
30.48L
Margin: ±25.00%
Change:23.66% 26,476,692.32
Updated 871.82 871.82
872.00
Margin: ±0.02%
869.27H
860.52L
Margin: ±1.02%
869.89H
826.00L
Margin: ±5.31%
883.00H
795.92L
Margin: ±10.94%
Change:8.78% 49,165,224.91
Updated 218.00 218.00
218.43
Margin: ±0.20%
215.51H
212.00L
Margin: ±1.66%
216.56H
198.96L
Margin: ±8.85%
218.58H
184.00L
Margin: ±18.79%
Change:17.03% 19,894,528.87
Updated 17.82 17.80
17.82
Margin: ±0.11%
17.84H
17.60L
Margin: ±1.36%
17.84H
16.66L
Margin: ±7.08%
17.86H
15.63L
Margin: ±14.27%
Change:12.57% 2,297,788.90
Updated 0.95850000 0.95780000
0.95910000
Margin: ±0.14%
0.96990000H
0.95000000L
Margin: ±2.09%
0.96990000H
0.91640000L
Margin: ±5.84%
0.98470000H
0.86530000L
Margin: ±13.80%
Change:9.74% 14,171,717.02
Updated 418.11 416.36
419.87
Margin: ±0.84%
418.94H
415.00L
Margin: ±0.95%
418.94H
396.88L
Margin: ±5.56%
425.00H
380.01L
Margin: ±11.84%
Change:9.65% 4,949,589.21

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.