Huobi

10 Pairs found

Latest bitcoin price from Huobi (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 493.87 492.45
493.87
Margin: ±0.29%
493.87H
492.21L
Margin: ±0.34%
493.87H
492.79L
Margin: ±0.22%
586.26H
471.00L
Margin: ±24.47%
Change:-0.33% 45,467,105.95
Updated 6,031.17 6,029.97
6,031.17
Margin: ±0.02%
6,037.07H
6,027.66L
Margin: ±0.16%
6,033.00H
6,030.56L
Margin: ±0.04%
6,474.37H
5,884.15L
Margin: ±10.03%
Change:0.91% 151,926,859.83
Updated 138.17 138.00
138.41
Margin: ±0.30%
138.50H
137.90L
Margin: ±0.44%
138.18H
137.90L
Margin: ±0.20%
166.98H
130.17L
Margin: ±28.28%
Change:-2.72% 5,437,269.80
Updated 4.36 4.36
4.36
Margin: ±0.00%
4.36H
4.35L
Margin: ±0.21%
4.36H
4.36L
Margin: ±0.03%
5.15H
4.13L
Margin: ±24.59%
Change:0.49% 83,787,944.89
Updated 11.01 11.01
11.02
Margin: ±0.11%
11.07H
11.01L
Margin: ±0.54%
11.06H
11.01L
Margin: ±0.41%
13.43H
10.00L
Margin: ±34.29%
Change:2.10% 22,746,534.27
Updated 265.04 265.05
265.06
Margin: ±0.00%
265.37H
265.03L
Margin: ±0.13%
265.18H
265.03L
Margin: ±0.06%
320.34H
250.20L
Margin: ±28.03%
Change:-1.22% 125,016,206.73
Updated 51.60 51.57
51.66
Margin: ±0.17%
51.62H
51.48L
Margin: ±0.27%
51.62H
51.51L
Margin: ±0.21%
60.28H
49.24L
Margin: ±22.42%
Change:-0.88% 14,254,067.14
Updated 3.39 3.39
3.40
Margin: ±0.20%
3.40H
3.38L
Margin: ±0.43%
3.40H
3.39L
Margin: ±0.18%
4.04H
3.26L
Margin: ±23.84%
Change:-1.57% 11,848,734.80
Updated 0.26180000 0.26170000
0.26190000
Margin: ±0.08%
0.26230000H
0.26180000L
Margin: ±0.19%
0.26220000H
0.26180000L
Margin: ±0.15%
0.30640000H
0.24300000L
Margin: ±26.09%
Change:0.93% 23,628,054.71
Updated 130.84 130.55
131.14
Margin: ±0.45%
131.14H
130.64L
Margin: ±0.38%
130.84H
130.83L
Margin: ±0.01%
161.12H
117.07L
Margin: ±37.63%
Change:-3.43% 9,178,364.99

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.