Huobi

10 Pairs found

Latest bitcoin price from Huobi (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,185.56 1,184.10
1,185.56
Margin: ±0.12%
1,205.00H
1,189.86L
Margin: ±1.27%
1,217.73H
1,180.50L
Margin: ±3.15%
1,291.36H
1,157.08L
Margin: ±11.61%
Change:-7.11% 86,488,182.58
Updated 8,120.63 8,121.51
8,122.29
Margin: ±0.01%
8,153.93H
8,099.17L
Margin: ±0.68%
8,155.28H
7,960.92L
Margin: ±2.44%
8,364.30H
7,892.53L
Margin: ±5.98%
Change:-2.08% 140,613,011.74
Updated 381.59 380.59
382.48
Margin: ±0.50%
384.82H
381.00L
Margin: ±1.00%
387.54H
372.68L
Margin: ±3.99%
411.55H
372.68L
Margin: ±10.43%
Change:-7.69% 9,410,647.70
Updated 12.49 12.48
12.49
Margin: ±0.04%
12.69H
12.47L
Margin: ±1.69%
12.93H
12.25L
Margin: ±5.53%
13.49H
11.92L
Margin: ±13.17%
Change:-4.88% 225,806,443.54
Updated 17.39 17.39
17.41
Margin: ±0.10%
17.39H
17.17L
Margin: ±1.26%
17.39H
16.77L
Margin: ±3.70%
18.22H
16.59L
Margin: ±9.84%
Change:-2.58% 19,099,689.67
Updated 683.01 683.01
683.13
Margin: ±0.02%
685.74H
679.48L
Margin: ±0.92%
685.74H
667.67L
Margin: ±2.71%
709.20H
657.00L
Margin: ±7.95%
Change:-2.66% 132,231,959.70
Updated 132.95 132.82
132.94
Margin: ±0.09%
133.57H
132.40L
Margin: ±0.88%
133.57H
130.05L
Margin: ±2.71%
140.10H
128.74L
Margin: ±8.82%
Change:-3.88% 24,941,833.80
Updated 12.58 12.58
12.58
Margin: ±0.03%
12.70H
12.54L
Margin: ±1.25%
12.80H
12.11L
Margin: ±5.70%
13.40H
11.96L
Margin: ±12.06%
Change:-5.82% 9,975,924.42
Updated 0.66930000 0.66900000
0.66980000
Margin: ±0.12%
0.67370000H
0.66750000L
Margin: ±0.93%
0.67570000H
0.65570000L
Margin: ±3.05%
0.71000000H
0.64500000L
Margin: ±10.08%
Change:-2.97% 44,131,120.39
Updated 335.98 335.54
336.59
Margin: ±0.31%
345.00H
340.54L
Margin: ±1.31%
352.76H
334.50L
Margin: ±5.46%
375.00H
302.39L
Margin: ±24.01%
Change:-3.77% 23,477,245.66

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.