Huobi

10 Pairs found

Latest bitcoin price from Huobi (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,514.29 1,513.05
1,515.50
Margin: ±0.16%
1,530.70H
1,506.33L
Margin: ±1.62%
1,544.78H
1,500.00L
Margin: ±2.99%
1,544.95H
1,448.04L
Margin: ±6.69%
Change:1.42% 15,411,812.74
Updated 11,093.90 11,090.00
11,095.10
Margin: ±0.05%
11,199.00H
11,022.70L
Margin: ±1.60%
11,266.00H
10,934.50L
Margin: ±3.03%
11,268.80H
10,311.20L
Margin: ±9.29%
Change:3.32% 121,705,128.29
Updated 725.39 720.55
728.88
Margin: ±1.16%
730.08H
718.60L
Margin: ±1.60%
734.90H
713.27L
Margin: ±3.03%
734.90H
677.72L
Margin: ±8.44%
Change:3.68% 11,770,793.05
Updated 9.46 9.45
9.48
Margin: ±0.32%
9.53H
9.42L
Margin: ±1.17%
9.66H
9.40L
Margin: ±2.77%
9.69H
9.05L
Margin: ±7.07%
Change:1.18% 18,988,494.63
Updated 38.92 38.92
38.94
Margin: ±0.05%
39.10H
38.31L
Margin: ±2.06%
39.49H
38.13L
Margin: ±3.57%
39.71H
33.12L
Margin: ±19.90%
Change:14.74% 22,040,402.61
Updated 936.05 935.97
936.13
Margin: ±0.02%
943.17H
934.75L
Margin: ±0.90%
959.00H
934.75L
Margin: ±2.59%
959.78H
908.00L
Margin: ±5.70%
Change:0.72% 23,827,490.82
Updated 222.58 222.58
222.65
Margin: ±0.03%
227.25H
221.75L
Margin: ±2.48%
227.96H
221.75L
Margin: ±2.80%
227.96H
212.86L
Margin: ±7.09%
Change:2.39% 14,767,382.85
Updated 17.54 17.45
17.62
Margin: ±0.97%
17.79H
17.41L
Margin: ±2.18%
18.41H
17.25L
Margin: ±6.72%
18.46H
16.07L
Margin: ±14.87%
Change:4.34% 2,619,550.16
Updated 1.11 1.11
1.11
Margin: ±0.09%
1.12H
1.10L
Margin: ±0.95%
1.13H
1.10L
Margin: ±2.61%
1.14H
1.07L
Margin: ±6.62%
Change:0.56% 10,197,087.52
Updated 481.28 479.00
483.56
Margin: ±0.95%
481.00H
468.25L
Margin: ±2.72%
482.27H
465.30L
Margin: ±3.65%
489.00H
441.10L
Margin: ±10.86%
Change:4.39% 5,482,622.89

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.