Kraken

57 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 362.85 364.20
367.21
Margin: ±0.83%
362.85H
362.85L
Margin: ±0.00%
364.63H
359.79L
Margin: ±1.35%
392.81H
356.02L
Margin: ±10.33%
Change:-7.99% 350.72
Updated 8,329.80 8,330.40
8,364.80
Margin: ±0.41%
8,320.00H
8,259.00L
Margin: ±0.74%
8,351.30H
7,635.00L
Margin: ±9.38%
8,564.10H
7,635.00L
Margin: ±12.17%
Change:-2.35% 72.96
Updated 0.43700000 0.42834000
0.43721000
Margin: ±2.07%
0.43700000H
0.43700000L
Margin: ±0.00%
0.45500000H
0.42000000L
Margin: ±8.33%
0.45500000H
0.42000000L
Margin: ±8.33%
Change:-2.89% 47,136.88
Updated 0.04493000 0.04493000
0.04495800
Margin: ±0.06%
0.04493900H
0.04459000L
Margin: ±0.78%
0.04531500H
0.04453000L
Margin: ±1.76%
0.04688000H
0.04440700L
Margin: ±5.57%
Change:1.01% 6,713.85
Updated 0.00158200 0.00158300
0.00160800
Margin: ±1.58%
0.00158200H
0.00158200L
Margin: ±0.00%
0.00158600H
0.00158000L
Margin: ±0.38%
0.00164400H
0.00158000L
Margin: ±4.05%
Change:-0.06% 17,538.36
Updated 0.02420000 0.02414000
0.02450000
Margin: ±1.49%
0.02420000H
0.02420000L
Margin: ±0.00%
0.02458000H
0.02420000L
Margin: ±1.57%
0.02600000H
0.02278000L
Margin: ±14.14%
Change:4.31% 7,408.39
Updated 0.10880000 0.10860000
0.10880000
Margin: ±0.18%
0.10910000H
0.10880000L
Margin: ±0.28%
0.11050000H
0.10880000L
Margin: ±1.56%
0.11190000H
0.10330000L
Margin: ±8.33%
Change:5.32% 403.43
Updated 0.01709600 0.01709700
0.01718700
Margin: ±0.53%
0.01717900H
0.01717700L
Margin: ±0.01%
0.01747800H
0.01709200L
Margin: ±2.26%
0.01790000H
0.01709200L
Margin: ±4.73%
Change:-2.58% 38,587.28
Updated 0.06590000 0.06547000
0.06589000
Margin: ±0.64%
0.06590000H
0.06547000L
Margin: ±0.66%
0.06590000H
0.06492000L
Margin: ±1.51%
0.06700000H
0.06212000L
Margin: ±7.86%
Change:4.47% 1,659.32
Updated 125.80 125.23
125.70
Margin: ±0.38%
125.33H
124.90L
Margin: ±0.34%
125.33H
123.58L
Margin: ±1.42%
134.46H
123.16L
Margin: ±9.17%
Change:-6.81% 978.23
Updated 459.40 458.70
459.30
Margin: ±0.13%
459.40H
451.70L
Margin: ±1.70%
459.40H
450.00L
Margin: ±2.09%
492.50H
444.50L
Margin: ±10.80%
Change:-7.29% 2,649.90
Updated 10.89 10.87
10.89
Margin: ±0.17%
10.95H
10.75L
Margin: ±1.89%
10.95H
10.67L
Margin: ±2.60%
11.69H
10.58L
Margin: ±10.49%
Change:-6.33% 43,167.03
Updated 242.39 242.33
242.39
Margin: ±0.02%
243.56H
240.16L
Margin: ±1.42%
243.56H
238.02L
Margin: ±2.33%
260.79H
234.49L
Margin: ±11.22%
Change:-7.09% 50,987.98
Updated 47.63 47.73
47.81
Margin: ±0.17%
47.65H
47.02L
Margin: ±1.34%
47.65H
46.82L
Margin: ±1.77%
50.20H
46.14L
Margin: ±8.80%
Change:-5.27% 16,298.08
Updated 26.32 26.05
26.60
Margin: ±2.11%
26.32H
26.31L
Margin: ±0.04%
26.32H
25.98L
Margin: ±1.31%
27.80H
25.80L
Margin: ±7.75%
Change:-2.52% 138.93
Updated 4.17 4.16
4.17
Margin: ±0.24%
4.20H
4.11L
Margin: ±2.08%
4.20H
4.07L
Margin: ±3.19%
4.56H
4.07L
Margin: ±12.08%
Change:-9.50% 196,545.65
Updated 15.91 15.84
15.94
Margin: ±0.59%
16.07H
15.50L
Margin: ±3.65%
16.07H
15.49L
Margin: ±3.71%
16.39H
15.24L
Margin: ±7.55%
Change:-3.58% 4,419.11
Updated 5,550.00 5,550.00
5,551.80
Margin: ±0.03%
5,560.00H
5,472.90L
Margin: ±1.59%
5,560.00H
5,452.60L
Margin: ±1.97%
5,688.50H
5,376.00L
Margin: ±5.81%
Change:-1.93% 5,808.96
Updated 0.18911900 0.18826000
0.18915400
Margin: ±0.47%
0.18887800H
0.18501400L
Margin: ±2.09%
0.18916800H
0.18501400L
Margin: ±2.25%
0.19989800H
0.18500000L
Margin: ±8.05%
Change:-5.57% 2,525,744.95
Updated 82.10 81.98
82.06
Margin: ±0.10%
82.09H
81.20L
Margin: ±1.10%
82.09H
80.53L
Margin: ±1.94%
87.53H
80.51L
Margin: ±8.72%
Change:-5.65% 2,873.27
Updated 0.28676000 0.28635000
0.28676000
Margin: ±0.14%
0.28700000H
0.28354000L
Margin: ±1.22%
0.28700000H
0.27588000L
Margin: ±4.03%
0.29929000H
0.27310000L
Margin: ±9.59%
Change:-3.80% 7,720,224.24
Updated 113.39 113.39
113.80
Margin: ±0.36%
113.86H
112.00L
Margin: ±1.66%
114.50H
110.83L
Margin: ±3.31%
123.00H
110.83L
Margin: ±10.98%
Change:-7.81% 741.21
Updated 217.65 218.05
222.16
Margin: ±1.88%
217.65H
217.35L
Margin: ±0.14%
217.65H
216.89L
Margin: ±0.35%
235.54H
213.02L
Margin: ±10.57%
Change:-8.76% 41.54
Updated 5,009.90 4,989.30
5,009.90
Margin: ±0.41%
5,009.90H
4,942.80L
Margin: ±1.36%
5,009.90H
4,942.80L
Margin: ±1.36%
5,203.60H
4,942.80L
Margin: ±5.28%
Change:-2.40% 2.96
Updated 30,455.00 30,571.00
30,937.00
Margin: ±1.20%
30,455.00H
30,379.00L
Margin: ±0.25%
30,455.00H
29,988.00L
Margin: ±1.56%
32,068.00H
29,975.00L
Margin: ±6.98%
Change:-7.32% 8.30
Updated 697,745.00 699,335.00
706,182.00
Margin: ±0.98%
697,745.00H
696,507.00L
Margin: ±0.18%
697,745.00H
694,976.00L
Margin: ±0.40%
718,312.00H
694,976.00L
Margin: ±3.36%
Change:-3.61% 0.71
Updated 35.86 36.06
37.04
Margin: ±2.70%
35.86H
35.86L
Margin: ±0.00%
35.86H
35.04L
Margin: ±2.32%
37.73H
35.04L
Margin: ±7.66%
Change:-5.71% 14,059.46
Updated 14,761.60 14,218.80
14,469.20
Margin: ±1.76%
14,761.60H
14,761.60L
Margin: ±0.00%
14,761.60H
14,761.60L
Margin: ±0.00%
15,329.30H
14,761.60L
Margin: ±3.85%
Change:-6.14% 2.27
Updated 144.78 144.04
144.78
Margin: ±0.52%
144.75H
143.00L
Margin: ±1.22%
144.75H
142.01L
Margin: ±1.93%
153.40H
141.39L
Margin: ±8.50%
Change:-5.56% 1,263.22
Updated 527.50 526.70
527.70
Margin: ±0.19%
528.00H
520.60L
Margin: ±1.42%
528.00H
516.60L
Margin: ±2.21%
560.80H
509.40L
Margin: ±10.09%
Change:-6.50% 3,345.35
Updated 12.52 12.45
12.52
Margin: ±0.59%
12.59H
12.35L
Margin: ±1.90%
12.59H
12.24L
Margin: ±2.83%
13.32H
12.20L
Margin: ±9.20%
Change:-5.66% 99,414.86
Updated 278.63 278.62
278.63
Margin: ±0.00%
280.83H
276.01L
Margin: ±1.75%
280.83H
273.19L
Margin: ±2.80%
297.41H
268.00L
Margin: ±10.97%
Change:-6.54% 72,057.14
Updated 54.91 54.88
54.89
Margin: ±0.02%
54.92H
54.06L
Margin: ±1.59%
54.92H
53.83L
Margin: ±2.02%
57.40H
53.21L
Margin: ±7.87%
Change:-4.24% 15,273.48
Updated 30.56 30.54
30.58
Margin: ±0.13%
31.93H
30.00L
Margin: ±6.43%
31.93H
30.00L
Margin: ±6.43%
32.00H
30.00L
Margin: ±6.67%
Change:-2.46% 974.01
Updated 4.80 4.76
4.78
Margin: ±0.38%
4.80H
4.67L
Margin: ±2.81%
4.80H
4.67L
Margin: ±2.83%
5.21H
4.66L
Margin: ±11.80%
Change:-8.29% 386,039.19
Updated 18.36 18.36
18.38
Margin: ±0.11%
18.36H
17.88L
Margin: ±2.67%
18.36H
17.78L
Margin: ±3.24%
18.62H
17.15L
Margin: ±8.52%
Change:-2.22% 1,689.29
Updated 1.00 1.00
1.00
Margin: ±0.01%
1.00H
1.00L
Margin: ±0.00%
1.00H
1.00L
Margin: ±0.14%
1.00H
1.00L
Margin: ±0.26%
Change:-0.03% 1,027,349.60
Updated 6,382.50 6,380.00
6,380.10
Margin: ±0.00%
6,394.70H
6,310.10L
Margin: ±1.34%
6,394.70H
6,255.00L
Margin: ±2.23%
6,504.80H
6,224.00L
Margin: ±4.51%
Change:-1.05% 4,257.42
Updated 0.21671200 0.21647200
0.21721700
Margin: ±0.34%
0.21671200H
0.21270000L
Margin: ±1.89%
0.21742500H
0.21270000L
Margin: ±2.22%
0.22890900H
0.21000000L
Margin: ±9.00%
Change:-5.75% 6,010,185.12
Updated 94.06 94.06
94.36
Margin: ±0.32%
94.29H
93.23L
Margin: ±1.14%
94.29H
92.28L
Margin: ±2.18%
100.26H
92.28L
Margin: ±8.65%
Change:-4.99% 5,170.07
Updated 0.32934000 0.32900000
0.32954000
Margin: ±0.16%
0.33091000H
0.32590000L
Margin: ±1.54%
0.33091000H
0.31640000L
Margin: ±4.59%
0.34316000H
0.31201000L
Margin: ±9.98%
Change:-2.86% 5,494,823.27
Updated 130.90 130.38
130.95
Margin: ±0.44%
130.90H
128.93L
Margin: ±1.53%
131.16H
128.01L
Margin: ±2.46%
140.07H
128.01L
Margin: ±9.42%
Change:-7.04% 1,393.01
Updated 0.02253000 0.02256000
0.02261000
Margin: ±0.22%
0.02279000H
0.02239000L
Margin: ±1.79%
0.02284000H
0.02239000L
Margin: ±2.01%
0.02378000H
0.02239000L
Margin: ±6.21%
Change:-5.38% 1,467.58
Updated 0.08262000 0.08250000
0.08270000
Margin: ±0.24%
0.08274000H
0.08238000L
Margin: ±0.44%
0.08282000H
0.08215000L
Margin: ±0.82%
0.08724000H
0.08152000L
Margin: ±7.02%
Change:-5.30% 923.77
Updated 0.00196500 0.00195700
0.00196100
Margin: ±0.20%
0.00198000H
0.00196100L
Margin: ±0.97%
0.00198000H
0.00194900L
Margin: ±1.59%
0.00206600H
0.00178300L
Margin: ±15.87%
Change:-4.47% 51,720.37
Updated 0.04367000 0.04365000
0.04367000
Margin: ±0.05%
0.04405000H
0.04359000L
Margin: ±1.06%
0.04405000H
0.04341000L
Margin: ±1.47%
0.04610000H
0.04244000L
Margin: ±8.62%
Change:-5.52% 16,778.72
Updated 0.00007000 0.00006900
0.00007000
Margin: ±1.45%
0.00007100H
0.00006900L
Margin: ±2.90%
0.00007100H
0.00006900L
Margin: ±2.90%
0.00007400H
0.00006900L
Margin: ±7.25%
Change:-5.41% 64,445.47
Updated 0.00858600 0.00860300
0.00861400
Margin: ±0.13%
0.00859200H
0.00855900L
Margin: ±0.39%
0.00859200H
0.00853000L
Margin: ±0.73%
0.00886900H
0.00849200L
Margin: ±4.44%
Change:-3.41% 7,459.26
Updated 0.00105300 0.00105200
0.00105800
Margin: ±0.57%
0.00105300H
0.00105300L
Margin: ±0.00%
0.00106900H
0.00105100L
Margin: ±1.71%
0.00112800H
0.00103600L
Margin: ±8.88%
Change:-2.68% 3,605.35
Updated 0.00478000 0.00476000
0.00478000
Margin: ±0.42%
0.00478000H
0.00474000L
Margin: ±0.84%
0.00480000H
0.00467000L
Margin: ±2.78%
0.00491000H
0.00432000L
Margin: ±13.66%
Change:0.21% 613.28
Updated 0.00075020 0.00074930
0.00075110
Margin: ±0.24%
0.00075490H
0.00074920L
Margin: ±0.76%
0.00075890H
0.00074500L
Margin: ±1.87%
0.00080650H
0.00074500L
Margin: ±8.26%
Change:-7.52% 82,872.51
Updated 0.00287600 0.00286100
0.00287500
Margin: ±0.49%
0.00287600H
0.00286200L
Margin: ±0.49%
0.00288000H
0.00281500L
Margin: ±2.31%
0.00291400H
0.00274000L
Margin: ±6.35%
Change:-1.61% 3,738.36
Updated 0.00000037 0.00000036
0.00000038
Margin: ±5.56%
0.00000037H
0.00000037L
Margin: ±0.00%
0.00000038H
0.00000037L
Margin: ±2.70%
0.00000038H
0.00000037L
Margin: ±2.70%
Change:0.00% 2,173,323.18
Updated 0.00003398 0.00003396
0.00003401
Margin: ±0.15%
0.00003398H
0.00003388L
Margin: ±0.30%
0.00003439H
0.00003373L
Margin: ±1.96%
0.00003522H
0.00003371L
Margin: ±4.48%
Change:-3.77% 2,419,305.15
Updated 0.01477500 0.01470100
0.01478600
Margin: ±0.58%
0.01477500H
0.01472700L
Margin: ±0.33%
0.01482400H
0.01467800L
Margin: ±0.99%
0.01548600H
0.01467800L
Margin: ±5.50%
Change:-4.00% 1,904.42
Updated 0.00005201 0.00005154
0.00005163
Margin: ±0.17%
0.00005201H
0.00005148L
Margin: ±1.03%
0.00005201H
0.00005030L
Margin: ±3.40%
0.00005302H
0.00005000L
Margin: ±6.04%
Change:-1.89% 2,670,234.50
Updated 0.02035000 0.02043000
0.02055000
Margin: ±0.59%
0.02042000H
0.02031000L
Margin: ±0.54%
0.02080000H
0.02031000L
Margin: ±2.41%
0.02180000H
0.02031000L
Margin: ±7.34%
Change:-6.35% 453.50

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.