Kraken

72 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 0.10149000 0.09462000
0.09769900
Margin: ±3.25%
0.10149000H
0.10149000L
Margin: ±0.00%
0.10149000H
0.10149000L
Margin: ±0.00%
0.10149000H
0.09640900L
Margin: ±5.27%
Change:0.03% 37,543.76
Updated 258.33 257.33
258.28
Margin: ±0.37%
259.41H
257.82L
Margin: ±0.62%
260.92H
257.82L
Margin: ±1.20%
265.72H
257.00L
Margin: ±3.39%
Change:-2.10% 345.87
Updated 4.67 4.57
5.17
Margin: ±13.27%
4.67H
4.67L
Margin: ±0.00%
4.67H
4.67L
Margin: ±0.00%
5.95H
4.45L
Margin: ±33.72%
Change:-21.51% 3,100.99
Updated 1.69 1.64
1.70
Margin: ±3.43%
1.69H
1.69L
Margin: ±0.00%
1.70H
1.69L
Margin: ±0.59%
1.70H
1.69L
Margin: ±0.59%
Change:-4.52% 1,564.43
Updated 8,301.70 8,284.20
8,307.30
Margin: ±0.28%
8,346.90H
8,303.20L
Margin: ±0.53%
8,377.00H
8,248.00L
Margin: ±1.56%
8,449.30H
8,200.00L
Margin: ±3.04%
Change:-1.45% 52.83
Updated 0.58095000 0.58000000
0.59105000
Margin: ±1.91%
0.58095000H
0.58095000L
Margin: ±0.00%
0.60159000H
0.58095000L
Margin: ±3.55%
0.61582000H
0.58000000L
Margin: ±6.18%
Change:-5.65% 57,993.51
Updated 0.00037000 0.00036990
0.00037240
Margin: ±0.68%
0.00037080H
0.00037000L
Margin: ±0.22%
0.00037410H
0.00037000L
Margin: ±1.11%
0.00037730H
0.00036660L
Margin: ±2.92%
Change:-1.52% 269,808.70
Updated 0.04728400 0.04728500
0.04758900
Margin: ±0.64%
0.04765900H
0.04723100L
Margin: ±0.91%
0.04765900H
0.04723100L
Margin: ±0.91%
0.04793800H
0.04705100L
Margin: ±1.89%
Change:0.34% 13,526.32
Updated 0.00163300 0.00163300
0.00164500
Margin: ±0.73%
0.00165100H
0.00163400L
Margin: ±1.04%
0.00165500H
0.00163400L
Margin: ±1.29%
0.00173800H
0.00163300L
Margin: ±6.43%
Change:-2.91% 163,516.16
Updated 0.04710000 0.04711000
0.04774000
Margin: ±1.34%
0.04711000H
0.04711000L
Margin: ±0.00%
0.04757000H
0.04711000L
Margin: ±0.98%
0.05099000H
0.04710000L
Margin: ±8.26%
Change:-3.25% 2,956.66
Updated 0.09650000 0.09650000
0.09750000
Margin: ±1.04%
0.09810000H
0.09570000L
Margin: ±2.51%
0.09960000H
0.09570000L
Margin: ±4.08%
0.10060000H
0.09570000L
Margin: ±5.12%
Change:0.21% 246.08
Updated 0.02629200 0.02624400
0.02635000
Margin: ±0.40%
0.02640600H
0.02624500L
Margin: ±0.61%
0.02650600H
0.02624500L
Margin: ±0.99%
0.02658900H
0.02616000L
Margin: ±1.64%
Change:0.35% 21,057.53
Updated 0.06167000 0.06132000
0.06214000
Margin: ±1.34%
0.06212000H
0.06081000L
Margin: ±2.15%
0.06297000H
0.06081000L
Margin: ±3.55%
0.06297000H
0.06081000L
Margin: ±3.55%
Change:0.47% 876.26
Updated 0.01907870 0.01875120
0.01906440
Margin: ±1.67%
0.01880000H
0.01875020L
Margin: ±0.27%
0.01956810H
0.01875020L
Margin: ±4.36%
0.02800000H
0.01875020L
Margin: ±49.33%
Change:2.24% 10,365.11
Updated 0.00657990 0.00640750
0.00656240
Margin: ±2.42%
0.00653480H
0.00630010L
Margin: ±3.73%
0.00659990H
0.00630010L
Margin: ±4.76%
0.00705000H
0.00630010L
Margin: ±11.90%
Change:-1.78% 72,319.71
Updated 131.79 131.79
132.08
Margin: ±0.22%
131.93H
131.79L
Margin: ±0.11%
133.47H
131.79L
Margin: ±1.27%
136.50H
131.45L
Margin: ±3.84%
Change:-3.45% 1,440.15
Updated 373.00 373.30
374.30
Margin: ±0.27%
374.10H
372.70L
Margin: ±0.38%
377.00H
372.70L
Margin: ±1.15%
386.20H
369.80L
Margin: ±4.43%
Change:-3.39% 1,104.10
Updated 0.06434600 0.06416700
0.06434100
Margin: ±0.27%
0.06447200H
0.06396700L
Margin: ±0.79%
0.06499900H
0.06396700L
Margin: ±1.61%
0.06713800H
0.06359600L
Margin: ±5.57%
Change:-3.09% 2,839,873.57
Updated 8.20 8.19
8.20
Margin: ±0.04%
8.21H
8.20L
Margin: ±0.17%
8.27H
8.20L
Margin: ±0.88%
8.35H
8.20L
Margin: ±1.88%
Change:-1.91% 8,843.85
Updated 172.88 172.74
172.87
Margin: ±0.08%
173.26H
172.57L
Margin: ±0.40%
174.66H
172.40L
Margin: ±1.31%
177.35H
172.03L
Margin: ±3.09%
Change:-2.39% 34,011.98
Updated 45.08 45.07
45.08
Margin: ±0.02%
45.05H
44.91L
Margin: ±0.31%
45.25H
44.91L
Margin: ±0.76%
46.02H
44.62L
Margin: ±3.14%
Change:-1.53% 8,171.96
Updated 17.18 16.62
17.05
Margin: ±2.59%
17.08H
16.56L
Margin: ±3.14%
17.10H
16.56L
Margin: ±3.26%
17.32H
16.56L
Margin: ±4.59%
Change:-0.64% 188.55
Updated 4.55 4.55
4.56
Margin: ±0.30%
4.57H
4.53L
Margin: ±0.76%
4.61H
4.53L
Margin: ±1.62%
4.64H
4.53L
Margin: ±2.36%
Change:-1.65% 112,310.85
Updated 10.65 10.60
10.76
Margin: ±1.49%
10.73H
10.60L
Margin: ±1.23%
10.86H
10.60L
Margin: ±2.40%
11.14H
10.60L
Margin: ±5.05%
Change:-3.18% 4,118.93
Updated 3.28 3.23
3.28
Margin: ±1.83%
3.29H
3.20L
Margin: ±2.96%
3.33H
3.20L
Margin: ±4.20%
3.47H
3.20L
Margin: ±8.47%
Change:-1.76% 25,103.39
Updated 1.05 1.09
1.12
Margin: ±2.87%
1.12H
1.11L
Margin: ±0.86%
1.15H
1.11L
Margin: ±3.50%
1.25H
1.05L
Margin: ±19.04%
Change:-12.10% 145,913.08
Updated 5,556.80 5,556.70
5,556.80
Margin: ±0.00%
5,564.00H
5,550.30L
Margin: ±0.25%
5,590.30H
5,546.50L
Margin: ±0.79%
5,620.00H
5,537.30L
Margin: ±1.49%
Change:-0.72% 2,297.28
Updated 0.20300000 0.20232800
0.20276100
Margin: ±0.21%
0.20342600H
0.20214200L
Margin: ±0.64%
0.20676700H
0.20213000L
Margin: ±2.29%
0.21200000H
0.19774300L
Margin: ±7.21%
Change:-2.61% 3,377,591.08
Updated 89.72 89.60
89.72
Margin: ±0.13%
90.01H
89.66L
Margin: ±0.39%
90.73H
89.44L
Margin: ±1.44%
91.94H
88.01L
Margin: ±4.47%
Change:-1.84% 3,618.83
Updated 0.38781000 0.38760000
0.38800000
Margin: ±0.10%
0.39039000H
0.38800000L
Margin: ±0.62%
0.39709000H
0.38781000L
Margin: ±2.39%
0.40237000H
0.38223000L
Margin: ±5.27%
Change:-3.89% 8,310,341.16
Updated 99.87 99.70
99.87
Margin: ±0.18%
100.26H
99.91L
Margin: ±0.36%
101.60H
99.91L
Margin: ±1.70%
104.51H
99.87L
Margin: ±4.64%
Change:-4.23% 1,330.46
Updated 160.05 158.41
162.75
Margin: ±2.74%
160.05H
160.05L
Margin: ±0.00%
161.08H
160.05L
Margin: ±0.64%
164.36H
160.05L
Margin: ±2.69%
Change:-3.59% 10.85
Updated 5,128.30 5,130.50
5,177.90
Margin: ±0.92%
5,128.30H
5,128.30L
Margin: ±0.00%
5,146.90H
5,128.30L
Margin: ±0.36%
5,196.30H
5,080.00L
Margin: ±2.29%
Change:-1.17% 1.39
Updated 22,417.00 21,176.00
22,613.00
Margin: ±6.79%
22,417.00H
22,417.00L
Margin: ±0.00%
22,578.00H
22,417.00L
Margin: ±0.72%
22,912.00H
21,303.00L
Margin: ±7.55%
Change:-3.31% 76.45
Updated 715,151.00 715,146.00
720,497.00
Margin: ±0.75%
715,151.00H
715,151.00L
Margin: ±0.00%
720,179.00H
715,151.00L
Margin: ±0.70%
731,573.00H
712,439.00L
Margin: ±2.69%
Change:-1.56% 2.53
Updated 50.68 46.02
50.93
Margin: ±10.68%
50.68H
50.68L
Margin: ±0.00%
50.68H
50.68L
Margin: ±0.00%
52.14H
49.39L
Margin: ±5.55%
Change:-4.01% 7,990.06
Updated 13,011.20 12,777.10
12,979.40
Margin: ±1.58%
13,018.00H
13,011.20L
Margin: ±0.05%
13,018.00H
13,011.20L
Margin: ±0.05%
13,673.60H
13,011.20L
Margin: ±5.09%
Change:-2.65% 86.92
Updated 150.81 150.81
151.31
Margin: ±0.33%
150.92H
150.81L
Margin: ±0.08%
152.65H
150.81L
Margin: ±1.22%
157.08H
150.76L
Margin: ±4.19%
Change:-3.82% 839.92
Updated 427.60 427.40
428.30
Margin: ±0.21%
428.30H
426.70L
Margin: ±0.37%
432.40H
426.70L
Margin: ±1.34%
443.10H
422.80L
Margin: ±4.80%
Change:-3.48% 1,662.98
Updated 0.07311600 0.07311800
0.07359600
Margin: ±0.65%
0.07319900H
0.07319900L
Margin: ±0.00%
0.07410000H
0.07319900L
Margin: ±1.23%
0.07640000H
0.07250000L
Margin: ±5.38%
Change:-4.90% 1,583,638.43
Updated 9.38 9.38
9.39
Margin: ±0.09%
9.40H
9.38L
Margin: ±0.26%
9.45H
9.38L
Margin: ±0.77%
9.62H
9.33L
Margin: ±3.11%
Change:-2.38% 13,775.92
Updated 198.01 197.96
198.00
Margin: ±0.02%
198.09H
197.18L
Margin: ±0.46%
199.88H
197.18L
Margin: ±1.37%
203.99H
196.09L
Margin: ±4.03%
Change:-2.61% 47,603.07
Updated 51.50 51.52
51.56
Margin: ±0.08%
51.56H
51.48L
Margin: ±0.16%
51.77H
51.48L
Margin: ±0.56%
52.66H
50.95L
Margin: ±3.36%
Change:-2.17% 5,320.72
Updated 19.04 19.04
19.05
Margin: ±0.05%
19.79H
19.00L
Margin: ±4.16%
19.79H
19.00L
Margin: ±4.16%
19.80H
19.00L
Margin: ±4.21%
Change:-3.01% 44.61
Updated 5.21 5.20
5.22
Margin: ±0.31%
5.23H
5.19L
Margin: ±0.74%
5.28H
5.19L
Margin: ±1.76%
5.34H
5.19L
Margin: ±2.77%
Change:-2.38% 57,642.41
Updated 12.14 12.15
12.37
Margin: ±1.82%
12.35H
12.14L
Margin: ±1.76%
12.56H
12.14L
Margin: ±3.49%
12.61H
12.14L
Margin: ±3.88%
Change:-3.14% 177.26
Updated 0.96550000 0.96580000
0.96590000
Margin: ±0.01%
0.96600000H
0.96550000L
Margin: ±0.05%
0.96640000H
0.96400000L
Margin: ±0.25%
0.97300000H
0.95500000L
Margin: ±1.88%
Change:0.99% 3,763,168.46
Updated 3.71 3.71
3.84
Margin: ±3.60%
3.72H
3.71L
Margin: ±0.34%
3.86H
3.71L
Margin: ±4.06%
3.98H
3.71L
Margin: ±7.30%
Change:-4.16% 20,460.52
Updated 1.26 1.26
1.29
Margin: ±2.08%
1.27H
1.25L
Margin: ±1.80%
1.33H
1.25L
Margin: ±6.38%
1.40H
1.25L
Margin: ±11.58%
Change:-6.92% 123,713.12
Updated 6,364.40 6,362.20
6,364.00
Margin: ±0.03%
6,370.30H
6,352.50L
Margin: ±0.28%
6,400.90H
6,352.50L
Margin: ±0.76%
6,444.90H
6,344.60L
Margin: ±1.58%
Change:-1.10% 1,718.72
Updated 0.23212300 0.23212300
0.23251400
Margin: ±0.17%
0.23303500H
0.23212300L
Margin: ±0.39%
0.23715900H
0.23212300L
Margin: ±2.17%
0.24419700H
0.22678800L
Margin: ±7.68%
Change:-3.15% 4,444,191.42
Updated 102.93 102.62
102.87
Margin: ±0.24%
103.10H
102.96L
Margin: ±0.14%
104.22H
102.58L
Margin: ±1.60%
105.80H
100.80L
Margin: ±4.96%
Change:-2.28% 3,464.24
Updated 0.44430000 0.44381000
0.44430000
Margin: ±0.11%
0.44662000H
0.44441000L
Margin: ±0.50%
0.45530000H
0.44441000L
Margin: ±2.45%
0.46225000H
0.44000000L
Margin: ±5.06%
Change:-4.28% 6,749,865.33
Updated 114.29 114.42
114.72
Margin: ±0.26%
115.31H
114.49L
Margin: ±0.72%
116.46H
114.15L
Margin: ±2.02%
120.05H
114.15L
Margin: ±5.17%
Change:-4.43% 959.28
Updated 0.02370000 0.02367000
0.02374000
Margin: ±0.30%
0.02373000H
0.02370000L
Margin: ±0.13%
0.02385000H
0.02370000L
Margin: ±0.63%
0.02466000H
0.02351000L
Margin: ±4.89%
Change:-2.75% 3,510.29
Updated 0.06698000 0.06712000
0.06723000
Margin: ±0.16%
0.06728000H
0.06698000L
Margin: ±0.45%
0.06753000H
0.06698000L
Margin: ±0.82%
0.06894000H
0.06672000L
Margin: ±3.33%
Change:-2.90% 1,032.40
Updated 0.00001155 0.00001151
0.00001155
Margin: ±0.35%
0.00001153H
0.00001151L
Margin: ±0.17%
0.00001163H
0.00001151L
Margin: ±1.04%
0.00001185H
0.00001142L
Margin: ±3.77%
Change:-2.45% 981,792.52
Updated 0.00147700 0.00147500
0.00147600
Margin: ±0.07%
0.00147900H
0.00147600L
Margin: ±0.20%
0.00148000H
0.00147600L
Margin: ±0.27%
0.00149300H
0.00147500L
Margin: ±1.22%
Change:-0.94% 9,814.30
Updated 0.03108000 0.03108000
0.03110000
Margin: ±0.06%
0.03114000H
0.03103000L
Margin: ±0.35%
0.03122000H
0.03103000L
Margin: ±0.61%
0.03162000H
0.03091000L
Margin: ±2.30%
Change:-1.74% 5,308.56
Updated 0.00005100 0.00005000
0.00005100
Margin: ±2.00%
0.00005100H
0.00005100L
Margin: ±0.00%
0.00005100H
0.00005100L
Margin: ±0.00%
0.00005300H
0.00005100L
Margin: ±3.92%
Change:-3.77% 61,924.67
Updated 0.00811200 0.00808500
0.00811200
Margin: ±0.33%
0.00809900H
0.00807300L
Margin: ±0.32%
0.00812600H
0.00806700L
Margin: ±0.73%
0.00817200H
0.00803100L
Margin: ±1.76%
Change:-0.99% 1,687.33
Updated 0.00145500 0.00145000
0.00147400
Margin: ±1.66%
0.00146000H
0.00144600L
Margin: ±0.97%
0.00148800H
0.00144600L
Margin: ±2.90%
0.00159700H
0.00141800L
Margin: ±12.62%
Change:-6.07% 3,722.39
Updated 0.00300000 0.00299000
0.00303000
Margin: ±1.34%
0.00307000H
0.00295000L
Margin: ±4.07%
0.00307000H
0.00295000L
Margin: ±4.07%
0.00312000H
0.00295000L
Margin: ±5.76%
Change:-1.96% 132.12
Updated 0.00081930 0.00081630
0.00081930
Margin: ±0.37%
0.00082380H
0.00081520L
Margin: ±1.05%
0.00082380H
0.00081520L
Margin: ±1.05%
0.00083150H
0.00081520L
Margin: ±2.00%
Change:-0.78% 45,022.16
Updated 0.00191700 0.00190600
0.00192800
Margin: ±1.15%
0.00192400H
0.00189200L
Margin: ±1.69%
0.00194900H
0.00189200L
Margin: ±3.01%
0.00196600H
0.00189200L
Margin: ±3.91%
Change:-1.24% 1,261.94
Updated 0.00058720 0.00058180
0.00058760
Margin: ±1.00%
0.00058960H
0.00058760L
Margin: ±0.34%
0.00059600H
0.00058430L
Margin: ±2.00%
0.00061710H
0.00058430L
Margin: ±5.61%
Change:-1.31% 21,835.32
Updated 0.00020060 0.00020080
0.00020130
Margin: ±0.25%
0.00020110H
0.00019900L
Margin: ±1.06%
0.00020540H
0.00019710L
Margin: ±4.21%
0.00021750H
0.00018880L
Margin: ±15.20%
Change:-5.38% 385,422.96
Updated 0.00000068 0.00000067
0.00000068
Margin: ±1.49%
0.00000069H
0.00000068L
Margin: ±1.47%
0.00000070H
0.00000068L
Margin: ±2.94%
0.00000070H
0.00000066L
Margin: ±6.06%
Change:-2.86% 37,492,442.37
Updated 0.00003645 0.00003639
0.00003648
Margin: ±0.25%
0.00003649H
0.00003639L
Margin: ±0.27%
0.00003699H
0.00003639L
Margin: ±1.65%
0.00003791H
0.00003561L
Margin: ±6.46%
Change:-2.20% 1,694,133.90
Updated 0.01615000 0.01615000
0.01616800
Margin: ±0.11%
0.01620100H
0.01615000L
Margin: ±0.32%
0.01626200H
0.01612500L
Margin: ±0.85%
0.01639900H
0.01581600L
Margin: ±3.69%
Change:-1.22% 1,579.28
Updated 0.00006984 0.00006980
0.00006983
Margin: ±0.04%
0.00007013H
0.00006994L
Margin: ±0.27%
0.00007086H
0.00006987L
Margin: ±1.42%
0.00007180H
0.00006898L
Margin: ±4.09%
Change:-3.23% 1,101,483.70
Updated 0.01798000 0.01796000
0.01804000
Margin: ±0.45%
0.01807000H
0.01798000L
Margin: ±0.50%
0.01815000H
0.01793000L
Margin: ±1.23%
0.01874000H
0.01793000L
Margin: ±4.52%
Change:-3.13% 1,118.61

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.