Kraken

57 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 843.59 842.39
849.26
Margin: ±0.82%
843.59H
843.59L
Margin: ±0.00%
844.21H
831.47L
Margin: ±1.53%
873.03H
826.80L
Margin: ±5.59%
Change:-2.93% 88.13
Updated 10,138.90 9,946.00
10,092.00
Margin: ±1.47%
10,138.90H
10,063.30L
Margin: ±0.75%
10,138.90H
9,806.30L
Margin: ±3.39%
10,300.00H
9,806.30L
Margin: ±5.03%
Change:-1.56% 45.12
Updated 0.83000000 0.81176000
0.83632000
Margin: ±3.03%
0.83000000H
0.83000000L
Margin: ±0.00%
0.83000000H
0.81682000L
Margin: ±1.61%
0.86289000H
0.81432000L
Margin: ±5.96%
Change:-3.01% 9,830.15
Updated 0.02543100 0.02543100
0.02551000
Margin: ±0.31%
0.02555500H
0.02513800L
Margin: ±1.66%
0.02555500H
0.02512600L
Margin: ±1.71%
0.02602100H
0.02499800L
Margin: ±4.09%
Change:0.24% 9,389.46
Updated 0.00170500 0.00170700
0.00172100
Margin: ±0.82%
0.00167900H
0.00161800L
Margin: ±3.77%
0.00167900H
0.00161700L
Margin: ±3.83%
0.00170500H
0.00161700L
Margin: ±5.44%
Change:2.77% 40,418.37
Updated 0.07800000 0.07801000
0.07892000
Margin: ±1.17%
0.07800000H
0.07800000L
Margin: ±0.00%
0.07877000H
0.07770000L
Margin: ±1.38%
0.08047000H
0.07748000L
Margin: ±3.86%
Change:-5.05% 191.01
Updated 0.12990000 0.12920000
0.13050000
Margin: ±1.01%
0.13020000H
0.12910000L
Margin: ±0.85%
0.13140000H
0.12910000L
Margin: ±1.78%
0.13660000H
0.12910000L
Margin: ±5.81%
Change:-1.29% 284.76
Updated 0.01830000 0.01823900
0.01829900
Margin: ±0.33%
0.01852000H
0.01829900L
Margin: ±1.21%
0.01903900H
0.01829900L
Margin: ±4.04%
0.01917700H
0.01800300L
Margin: ±6.52%
Change:-2.78% 75,670.94
Updated 0.07724000 0.07637000
0.07723000
Margin: ±1.13%
0.07876000H
0.07775000L
Margin: ±1.30%
0.07978000H
0.07707000L
Margin: ±3.52%
0.08865000H
0.07629000L
Margin: ±16.20%
Change:-1.61% 8,282.00
Updated 324.00 322.90
324.48
Margin: ±0.49%
325.00H
324.00L
Margin: ±0.31%
327.39H
316.05L
Margin: ±3.59%
348.70H
316.05L
Margin: ±10.33%
Change:-7.24% 569.32
Updated 1,007.40 1,005.20
1,006.90
Margin: ±0.17%
1,021.20H
1,006.70L
Margin: ±1.44%
1,030.90H
1,000.00L
Margin: ±3.09%
1,096.80H
981.40L
Margin: ±11.76%
Change:-7.19% 2,874.48
Updated 14.65 14.69
14.70
Margin: ±0.03%
14.70H
14.56L
Margin: ±1.00%
14.70H
14.26L
Margin: ±3.07%
15.49H
14.05L
Margin: ±10.21%
Change:-2.95% 48,942.73
Updated 578.06 577.91
578.37
Margin: ±0.08%
580.49H
572.73L
Margin: ±1.35%
580.49H
565.10L
Margin: ±2.72%
600.00H
557.20L
Margin: ±7.68%
Change:-2.66% 42,302.08
Updated 112.57 112.57
112.77
Margin: ±0.18%
113.41H
111.68L
Margin: ±1.55%
113.41H
110.48L
Margin: ±2.65%
118.85H
109.15L
Margin: ±8.89%
Change:-3.79% 13,186.64
Updated 74.53 74.48
74.88
Margin: ±0.54%
76.12H
74.49L
Margin: ±2.19%
76.12H
74.00L
Margin: ±2.86%
79.31H
73.11L
Margin: ±8.48%
Change:-5.09% 379.37
Updated 10.57 10.57
10.57
Margin: ±0.04%
10.77H
10.53L
Margin: ±2.32%
10.96H
10.38L
Margin: ±5.60%
11.43H
10.16L
Margin: ±12.45%
Change:-4.95% 294,561.23
Updated 44.77 44.15
44.65
Margin: ±1.12%
45.73H
45.01L
Margin: ±1.59%
46.41H
44.10L
Margin: ±5.24%
52.98H
44.01L
Margin: ±20.38%
Change:-4.25% 29,008.66
Updated 6,892.50 6,886.50
6,888.00
Margin: ±0.02%
6,910.90H
6,831.20L
Margin: ±1.17%
6,923.70H
6,724.00L
Margin: ±2.97%
7,094.10H
6,722.40L
Margin: ±5.53%
Change:-2.02% 6,676.12
Updated 0.26160100 0.26170100
0.26289800
Margin: ±0.46%
0.26510000H
0.26027200L
Margin: ±1.85%
0.26745900H
0.25510100L
Margin: ±4.84%
0.28114300H
0.25500000L
Margin: ±10.25%
Change:-6.00% 2,876,376.09
Updated 160.14 160.39
160.89
Margin: ±0.31%
161.50H
160.40L
Margin: ±0.69%
161.60H
158.52L
Margin: ±1.94%
172.01H
158.20L
Margin: ±8.73%
Change:-5.60% 2,947.33
Updated 0.56852000 0.56700000
0.56855000
Margin: ±0.27%
0.57100000H
0.56527000L
Margin: ±1.01%
0.57193000H
0.55401000L
Margin: ±3.23%
0.59300000H
0.55000000L
Margin: ±7.82%
Change:-2.95% 6,793,165.43
Updated 285.98 284.94
286.11
Margin: ±0.41%
292.92H
284.54L
Margin: ±2.95%
296.49H
282.30L
Margin: ±5.03%
302.32H
256.63L
Margin: ±17.81%
Change:-3.33% 5,536.80
Updated 498.30 485.45
506.30
Margin: ±4.29%
504.00H
496.33L
Margin: ±1.55%
505.58H
496.33L
Margin: ±1.86%
531.34H
491.40L
Margin: ±8.13%
Change:-5.50% 12.55
Updated 5,841.30 5,892.70
6,020.90
Margin: ±2.18%
6,024.70H
5,816.80L
Margin: ±3.57%
6,024.70H
5,600.10L
Margin: ±7.58%
6,353.40H
5,600.10L
Margin: ±13.45%
Change:-5.16% 1.30
Updated 74,737.00 74,000.00
74,737.00
Margin: ±1.00%
74,737.00H
74,737.00L
Margin: ±0.00%
74,737.00H
73,839.00L
Margin: ±1.22%
76,766.00H
73,839.00L
Margin: ±3.96%
Change:-3.64% 8.24
Updated 894,778.00 882,192.00
895,288.00
Margin: ±1.48%
894,778.00H
894,778.00L
Margin: ±0.00%
894,778.00H
867,064.00L
Margin: ±3.20%
922,249.00H
867,064.00L
Margin: ±6.36%
Change:-1.46% 2.41
Updated 76.00 72.17
74.13
Margin: ±2.72%
76.00H
76.00L
Margin: ±0.00%
76.00H
76.00L
Margin: ±0.00%
76.00H
76.00L
Margin: ±0.00%
Change:-0.03% 1,373.44
Updated 37,681.50 36,406.50
37,908.80
Margin: ±4.13%
37,681.50H
37,681.50L
Margin: ±0.00%
37,681.50H
37,681.50L
Margin: ±0.00%
37,681.50H
36,413.20L
Margin: ±3.48%
Change:-5.60% 1.37
Updated 382.40 380.58
382.30
Margin: ±0.45%
384.20H
381.89L
Margin: ±0.60%
387.10H
373.00L
Margin: ±3.78%
411.14H
373.00L
Margin: ±10.23%
Change:-6.94% 758.12
Updated 1,184.60 1,182.60
1,186.10
Margin: ±0.30%
1,204.90H
1,184.40L
Margin: ±1.73%
1,217.20H
1,178.60L
Margin: ±3.28%
1,290.70H
1,156.10L
Margin: ±11.64%
Change:-7.05% 3,493.38
Updated 17.33 17.31
17.35
Margin: ±0.20%
17.34H
17.19L
Margin: ±0.90%
17.34H
16.78L
Margin: ±3.34%
18.24H
16.54L
Margin: ±10.29%
Change:-2.85% 36,784.51
Updated 680.59 679.82
680.59
Margin: ±0.11%
683.87H
673.32L
Margin: ±1.57%
683.87H
667.00L
Margin: ±2.53%
707.96H
655.78L
Margin: ±7.96%
Change:-2.67% 45,315.84
Updated 132.79 132.66
132.90
Margin: ±0.18%
133.44H
131.98L
Margin: ±1.11%
133.44H
130.38L
Margin: ±2.35%
140.01H
128.89L
Margin: ±8.63%
Change:-3.78% 16,891.99
Updated 88.69 87.79
88.62
Margin: ±0.95%
88.80H
88.36L
Margin: ±0.50%
88.80H
87.68L
Margin: ±1.28%
100.69H
86.60L
Margin: ±16.27%
Change:-3.82% 219.23
Updated 12.40 12.43
12.46
Margin: ±0.24%
12.56H
12.37L
Margin: ±1.55%
12.94H
12.26L
Margin: ±5.53%
13.52H
11.88L
Margin: ±13.80%
Change:-6.12% 261,975.60
Updated 53.16 51.88
52.98
Margin: ±2.12%
53.67H
53.00L
Margin: ±1.26%
53.92H
52.08L
Margin: ±3.53%
62.10H
52.08L
Margin: ±19.24%
Change:-3.35% 11,877.53
Updated 0.99990000 0.99940000
0.99970000
Margin: ±0.03%
0.99980000H
0.99700000L
Margin: ±0.28%
1.00000000H
0.99700000L
Margin: ±0.30%
1.00200000H
0.99420000L
Margin: ±0.78%
Change:-0.01% 1,655,863.75
Updated 8,114.90 8,112.40
8,114.90
Margin: ±0.03%
8,150.00H
8,051.00L
Margin: ±1.23%
8,188.00H
7,957.10L
Margin: ±2.90%
8,350.00H
7,932.50L
Margin: ±5.26%
Change:-2.08% 4,946.66
Updated 0.30680100 0.30820000
0.31128900
Margin: ±1.00%
0.31159900H
0.30760100L
Margin: ±1.30%
0.31432000H
0.30400000L
Margin: ±3.39%
0.33101900H
0.29884300L
Margin: ±10.77%
Change:-6.35% 2,658,288.92
Updated 188.51 189.00
189.57
Margin: ±0.30%
190.09H
188.51L
Margin: ±0.84%
193.20H
186.95L
Margin: ±3.34%
202.57H
185.89L
Margin: ±8.97%
Change:-5.86% 3,465.07
Updated 0.66960000 0.66842000
0.66940000
Margin: ±0.15%
0.67279000H
0.66662000L
Margin: ±0.93%
0.67400000H
0.65507000L
Margin: ±2.89%
0.69980000H
0.64682000L
Margin: ±8.19%
Change:-2.86% 4,722,677.76
Updated 336.42 335.37
336.42
Margin: ±0.31%
343.16H
334.51L
Margin: ±2.59%
352.00H
333.04L
Margin: ±5.69%
356.00H
303.43L
Margin: ±17.33%
Change:-3.04% 4,318.06
Updated 0.04705000 0.04705000
0.04714000
Margin: ±0.19%
0.04722000H
0.04698000L
Margin: ±0.51%
0.04766000H
0.04651000L
Margin: ±2.47%
0.04945000H
0.04651000L
Margin: ±6.32%
Change:-4.99% 1,102.33
Updated 0.14589000 0.14587000
0.14600000
Margin: ±0.09%
0.14786000H
0.14673000L
Margin: ±0.77%
0.15006000H
0.14673000L
Margin: ±2.27%
0.15482000H
0.14589000L
Margin: ±6.12%
Change:-5.16% 1,436.06
Updated 0.00213500 0.00213300
0.00214200
Margin: ±0.42%
0.00213900H
0.00211800L
Margin: ±0.99%
0.00213900H
0.00210700L
Margin: ±1.52%
0.00219100H
0.00206400L
Margin: ±6.15%
Change:-0.61% 12,353.58
Updated 0.08394000 0.08389000
0.08390000
Margin: ±0.01%
0.08407000H
0.08357000L
Margin: ±0.60%
0.08410000H
0.08310000L
Margin: ±1.20%
0.08500000H
0.08062000L
Margin: ±5.43%
Change:-0.43% 6,678.56
Updated 0.00014400 0.00014300
0.00014400
Margin: ±0.70%
0.00014100H
0.00013600L
Margin: ±3.68%
0.00014100H
0.00013600L
Margin: ±3.68%
0.00014400H
0.00013500L
Margin: ±6.67%
Change:2.86% 71,291.99
Updated 0.01634700 0.01634100
0.01638300
Margin: ±0.26%
0.01638000H
0.01632100L
Margin: ±0.36%
0.01643200H
0.01624400L
Margin: ±1.16%
0.01685100H
0.01624400L
Margin: ±3.74%
Change:-1.64% 3,709.75
Updated 0.00653200 0.00653200
0.00662700
Margin: ±1.45%
0.00658900H
0.00651500L
Margin: ±1.14%
0.00658900H
0.00648400L
Margin: ±1.62%
0.00687100H
0.00641200L
Margin: ±7.16%
Change:-4.95% 352.44
Updated 0.01085000 0.01083000
0.01094000
Margin: ±1.02%
0.01093000H
0.01084000L
Margin: ±0.83%
0.01099000H
0.01084000L
Margin: ±1.38%
0.01120000H
0.01074000L
Margin: ±4.28%
Change:-2.86% 280.13
Updated 0.00153300 0.00153350
0.00153820
Margin: ±0.31%
0.00155790H
0.00153220L
Margin: ±1.68%
0.00158920H
0.00153220L
Margin: ±3.72%
0.00161600H
0.00149570L
Margin: ±8.04%
Change:-3.27% 118,408.48
Updated 0.00642000 0.00642000
0.00648900
Margin: ±1.07%
0.00658600H
0.00652200L
Margin: ±0.98%
0.00665800H
0.00643700L
Margin: ±3.43%
0.00748100H
0.00642000L
Margin: ±16.53%
Change:-2.83% 21,502.42
Updated 0.00000052 0.00000051
0.00000052
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000052H
0.00000051L
Margin: ±1.96%
0.00000053H
0.00000051L
Margin: ±3.92%
Change:-1.89% 12,501,900.42
Updated 0.00003814 0.00003814
0.00003816
Margin: ±0.05%
0.00003830H
0.00003814L
Margin: ±0.42%
0.00003859H
0.00003768L
Margin: ±2.42%
0.00003973H
0.00003756L
Margin: ±5.78%
Change:-3.39% 2,340,494.02
Updated 0.02329800 0.02327500
0.02337000
Margin: ±0.41%
0.02340700H
0.02323000L
Margin: ±0.76%
0.02376000H
0.02322900L
Margin: ±2.29%
0.02434000H
0.02322900L
Margin: ±4.78%
Change:-3.40% 2,736.27
Updated 0.00008242 0.00008236
0.00008253
Margin: ±0.21%
0.00008271H
0.00008246L
Margin: ±0.30%
0.00008295H
0.00008182L
Margin: ±1.38%
0.00008429H
0.00008104L
Margin: ±4.01%
Change:-0.77% 1,319,995.00
Updated 0.04161000 0.04130000
0.04146000
Margin: ±0.39%
0.04228000H
0.04136000L
Margin: ±2.22%
0.04374000H
0.04136000L
Margin: ±5.75%
0.04449000H
0.03812000L
Margin: ±16.71%
Change:-0.90% 2,763.58

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.