Kraken

57 Pairs found

Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit

Please Login to get 5 seconds update. Not Registered ? Signup for Free, No Credit Card is required.

Pair Last Price Bid/Ask 1 Hour
High/Low
6 Hours
High/Low
24 Hours
High/Low
Last 24h
Price Trend
24h Vol
Updated 1,094.71 1,089.52
1,108.04
Margin: ±1.70%
1,099.29H
1,094.71L
Margin: ±0.42%
1,118.51H
1,094.71L
Margin: ±2.17%
1,131.21H
1,094.69L
Margin: ±3.34%
Change:-1.98% 63.47
Updated 13,000.00 12,999.90
13,000.00
Margin: ±0.00%
13,000.00H
12,844.20L
Margin: ±1.21%
13,000.00H
12,651.00L
Margin: ±2.76%
13,000.00H
12,508.20L
Margin: ±3.93%
Change:0.00% 61.64
Updated 1.34 1.24
1.34
Margin: ±7.97%
1.34H
1.24L
Margin: ±8.12%
1.34H
1.24L
Margin: ±8.12%
1.36H
1.24L
Margin: ±9.67%
Change:-9.41% 10,927.22
Updated 0.04174900 0.04152900
0.04177300
Margin: ±0.59%
0.04137000H
0.04079700L
Margin: ±1.40%
0.04163900H
0.04047300L
Margin: ±2.88%
0.04175000H
0.03627300L
Margin: ±15.10%
Change:14.13% 29,406.26
Updated 0.00199000 0.00198400
0.00199000
Margin: ±0.30%
0.00200300H
0.00199000L
Margin: ±0.65%
0.00202900H
0.00198400L
Margin: ±2.27%
0.00202900H
0.00193100L
Margin: ±5.08%
Change:1.02% 38,510.13
Updated 0.15673000 0.15519000
0.15664000
Margin: ±0.93%
0.15674000H
0.15589000L
Margin: ±0.55%
0.15680000H
0.15313000L
Margin: ±2.40%
0.15750000H
0.15313000L
Margin: ±2.85%
Change:-0.73% 114.59
Updated 0.17340000 0.17340000
0.17430000
Margin: ±0.52%
0.17580000H
0.17310000L
Margin: ±1.56%
0.18430000H
0.17270000L
Margin: ±6.72%
0.18430000H
0.16830000L
Margin: ±9.51%
Change:-0.86% 374.57
Updated 0.01013200 0.01011800
0.01013100
Margin: ±0.13%
0.01019900H
0.01007600L
Margin: ±1.22%
0.01019900H
0.00997600L
Margin: ±2.24%
0.01020700H
0.00989000L
Margin: ±3.21%
Change:0.61% 96,653.14
Updated 0.05740000 0.05710000
0.05747000
Margin: ±0.65%
0.05765000H
0.05712000L
Margin: ±0.93%
0.05765000H
0.05648000L
Margin: ±2.07%
0.05839000H
0.05610000L
Margin: ±4.08%
Change:-1.41% 1,845.43
Updated 583.14 583.51
586.32
Margin: ±0.48%
590.80H
582.00L
Margin: ±1.51%
591.00H
578.34L
Margin: ±2.19%
591.00H
550.50L
Margin: ±7.36%
Change:2.67% 1,194.06
Updated 1,229.90 1,223.60
1,226.70
Margin: ±0.25%
1,238.90H
1,217.40L
Margin: ±1.77%
1,246.00H
1,210.60L
Margin: ±2.92%
1,246.00H
1,171.90L
Margin: ±6.32%
Change:1.71% 2,427.05
Updated 31.50 31.42
31.50
Margin: ±0.27%
31.61H
30.84L
Margin: ±2.48%
31.80H
30.62L
Margin: ±3.86%
32.00H
26.83L
Margin: ±19.26%
Change:14.32% 188,077.67
Updated 754.40 754.01
754.39
Margin: ±0.05%
762.27H
755.12L
Margin: ±0.95%
769.98H
755.12L
Margin: ±1.97%
769.98H
736.66L
Margin: ±4.52%
Change:0.45% 25,339.60
Updated 179.70 179.69
179.72
Margin: ±0.02%
182.48H
178.64L
Margin: ±2.15%
182.99H
178.64L
Margin: ±2.44%
183.00H
172.50L
Margin: ±6.09%
Change:1.99% 16,764.19
Updated 130.03 130.01
134.17
Margin: ±3.20%
134.51H
134.00L
Margin: ±0.38%
135.90H
128.15L
Margin: ±6.05%
142.00H
126.00L
Margin: ±12.70%
Change:-1.86% 261.22
Updated 7.78 7.62
7.78
Margin: ±2.12%
7.80H
7.63L
Margin: ±2.23%
7.81H
7.52L
Margin: ±3.86%
7.90H
7.28L
Margin: ±8.45%
Change:1.63% 61,515.83
Updated 43.37 43.37
43.49
Margin: ±0.29%
44.20H
43.30L
Margin: ±2.08%
44.20H
43.04L
Margin: ±2.69%
44.55H
42.07L
Margin: ±5.89%
Change:-0.87% 9,548.46
Updated 8,962.20 8,962.40
8,963.30
Margin: ±0.01%
9,072.90H
8,915.00L
Margin: ±1.77%
9,079.90H
8,800.00L
Margin: ±3.18%
9,079.90H
8,364.00L
Margin: ±8.56%
Change:2.78% 10,300.89
Updated 0.35899900 0.35500100
0.35899500
Margin: ±1.13%
0.36299100H
0.35250200L
Margin: ±2.98%
0.36875000H
0.35250200L
Margin: ±4.61%
0.37869800H
0.35000000L
Margin: ±8.20%
Change:0.98% 2,329,225.14
Updated 252.01 252.24
252.75
Margin: ±0.20%
255.40H
250.61L
Margin: ±1.91%
257.94H
249.60L
Margin: ±3.34%
257.94H
235.78L
Margin: ±9.40%
Change:2.91% 5,143.51
Updated 0.89481000 0.89481000
0.89567000
Margin: ±0.10%
0.90766000H
0.89259000L
Margin: ±1.69%
0.91120000H
0.89200000L
Margin: ±2.15%
0.91999000H
0.86301000L
Margin: ±6.60%
Change:0.43% 10,019,371.22
Updated 387.91 388.07
389.97
Margin: ±0.49%
388.11H
380.85L
Margin: ±1.91%
388.11H
375.96L
Margin: ±3.23%
394.69H
359.00L
Margin: ±9.94%
Change:3.56% 2,190.45
Updated 577.89 560.06
587.35
Margin: ±4.87%
577.89H
577.89L
Margin: ±0.00%
595.70H
556.15L
Margin: ±7.11%
600.00H
550.13L
Margin: ±9.07%
Change:0.59% 10.31
Updated 6,914.40 6,805.20
7,731.80
Margin: ±13.62%
6,914.40H
6,914.40L
Margin: ±0.00%
6,914.40H
6,675.50L
Margin: ±3.58%
7,783.80H
6,562.00L
Margin: ±18.62%
Change:10.12% 3.39
Updated 102,530.00 100,537.00
102,530.00
Margin: ±1.98%
102,507.00H
100,536.00L
Margin: ±1.96%
103,530.00H
100,536.00L
Margin: ±2.98%
103,530.00H
97,968.00L
Margin: ±5.68%
Change:1.53% 18.82
Updated 1,227,940.00 1,183,080.00
1,227,690.00
Margin: ±3.77%
1,193,180.00H
1,192,330.00L
Margin: ±0.07%
1,201,150.00H
1,170,480.00L
Margin: ±2.62%
1,232,480.00H
1,110,440.00L
Margin: ±10.99%
Change:8.07% 8.00
Updated 116.22 116.48
125.00
Margin: ±7.32%
116.22H
116.22L
Margin: ±0.00%
127.35H
116.22L
Margin: ±9.58%
127.35H
116.22L
Margin: ±9.58%
Change:1.06% 1,448.18
Updated 803.04 4,000.19
52,880.00
Margin: ±1,221.94%
803.04H
803.04L
Margin: ±0.00%
803.04H
803.04L
Margin: ±0.00%
55,000.00H
803.04L
Margin: ±6,748.97%
Change:-98.36% 0.37
Updated 730.70 724.79
730.67
Margin: ±0.81%
732.00H
723.10L
Margin: ±1.23%
732.58H
718.09L
Margin: ±2.02%
732.58H
681.52L
Margin: ±7.49%
Change:3.61% 510.15
Updated 1,525.20 1,518.00
1,524.20
Margin: ±0.41%
1,547.20H
1,512.00L
Margin: ±2.33%
1,549.00H
1,504.50L
Margin: ±2.96%
1,549.00H
1,450.50L
Margin: ±6.79%
Change:1.72% 1,800.41
Updated 38.86 38.98
39.00
Margin: ±0.04%
39.24H
38.40L
Margin: ±2.19%
39.39H
38.01L
Margin: ±3.63%
39.71H
33.25L
Margin: ±19.42%
Change:14.27% 116,650.35
Updated 937.89 936.65
937.37
Margin: ±0.08%
945.70H
935.00L
Margin: ±1.14%
956.61H
935.00L
Margin: ±2.31%
956.97H
915.00L
Margin: ±4.59%
Change:0.81% 18,311.67
Updated 223.77 223.01
223.69
Margin: ±0.30%
225.95H
221.63L
Margin: ±1.95%
226.98H
221.63L
Margin: ±2.41%
226.99H
214.20L
Margin: ±5.97%
Change:2.18% 16,182.81
Updated 167.59 160.37
167.21
Margin: ±4.27%
167.59H
167.59L
Margin: ±0.00%
168.21H
156.94L
Margin: ±7.18%
169.53H
153.09L
Margin: ±10.74%
Change:6.12% 28.39
Updated 9.70 9.45
9.67
Margin: ±2.34%
9.66H
9.45L
Margin: ±2.18%
9.68H
9.30L
Margin: ±4.08%
9.70H
8.50L
Margin: ±14.06%
Change:4.06% 44,543.33
Updated 55.15 53.31
55.03
Margin: ±3.23%
55.27H
54.10L
Margin: ±2.17%
55.27H
52.62L
Margin: ±5.04%
66.00H
40.28L
Margin: ±63.87%
Change:37.87% 750.32
Updated 1.00 1.00
1.00
Margin: ±0.04%
1.00H
1.00L
Margin: ±0.18%
1.00H
1.00L
Margin: ±0.18%
1.01H
1.00L
Margin: ±0.49%
Change:-0.26% 1,747,705.79
Updated 11,122.00 11,120.10
11,122.00
Margin: ±0.02%
11,252.00H
11,054.90L
Margin: ±1.78%
11,268.00H
10,913.80L
Margin: ±3.25%
11,269.50H
10,371.00L
Margin: ±8.66%
Change:3.01% 5,792.40
Updated 0.44791900 0.43900000
0.44780900
Margin: ±2.01%
0.44999900H
0.43770700L
Margin: ±2.81%
0.45400000H
0.43770700L
Margin: ±3.72%
0.45400000H
0.43000000L
Margin: ±5.58%
Change:-0.02% 1,355,507.49
Updated 314.00 312.21
314.00
Margin: ±0.57%
317.22H
312.31L
Margin: ±1.57%
318.50H
310.01L
Margin: ±2.74%
318.50H
292.22L
Margin: ±8.99%
Change:3.87% 3,498.75
Updated 1.11 1.11
1.11
Margin: ±0.19%
1.12H
1.11L
Margin: ±1.26%
1.13H
1.10L
Margin: ±2.61%
1.14H
1.07L
Margin: ±6.46%
Change:0.65% 6,449,394.06
Updated 480.64 480.81
483.97
Margin: ±0.66%
482.00H
472.49L
Margin: ±2.01%
482.00H
464.61L
Margin: ±3.74%
489.75H
445.00L
Margin: ±10.06%
Change:3.90% 1,766.58
Updated 0.06543000 0.06527000
0.06543000
Margin: ±0.25%
0.06560000H
0.06495000L
Margin: ±1.00%
0.06599000H
0.06482000L
Margin: ±1.80%
0.06652000H
0.06482000L
Margin: ±2.62%
Change:0.40% 569.68
Updated 0.13681000 0.13640000
0.13676000
Margin: ±0.26%
0.13804000H
0.13633000L
Margin: ±1.25%
0.13832000H
0.13584000L
Margin: ±1.83%
0.14177000H
0.13584000L
Margin: ±4.37%
Change:-1.10% 1,038.08
Updated 0.00351500 0.00351500
0.00351600
Margin: ±0.03%
0.00351900H
0.00342500L
Margin: ±2.74%
0.00354800H
0.00342500L
Margin: ±3.59%
0.00361900H
0.00315300L
Margin: ±14.78%
Change:11.45% 136,328.02
Updated 0.08427000 0.08418000
0.08434000
Margin: ±0.19%
0.08510000H
0.08382000L
Margin: ±1.53%
0.08625000H
0.08382000L
Margin: ±2.90%
0.08854000H
0.08375000L
Margin: ±5.72%
Change:-2.23% 12,479.75
Updated 0.00016800 0.00016700
0.00016800
Margin: ±0.60%
0.00017100H
0.00016600L
Margin: ±3.01%
0.00017200H
0.00016600L
Margin: ±3.61%
0.00017300H
0.00016600L
Margin: ±4.22%
Change:-1.18% 86,576.76
Updated 0.02008700 0.02004900
0.02008700
Margin: ±0.19%
0.02014200H
0.01996500L
Margin: ±0.89%
0.02039200H
0.01996500L
Margin: ±2.14%
0.02082300H
0.01995300L
Margin: ±4.36%
Change:-0.62% 12,105.00
Updated 0.01323500 0.01312500
0.01325400
Margin: ±0.98%
0.01323500H
0.01318800L
Margin: ±0.36%
0.01337000H
0.01308200L
Margin: ±2.20%
0.01366100H
0.01231100L
Margin: ±10.97%
Change:-2.86% 608.90
Updated 0.01463000 0.01458000
0.01463000
Margin: ±0.34%
0.01480000H
0.01456000L
Margin: ±1.65%
0.01494000H
0.01444000L
Margin: ±3.46%
0.01536000H
0.01444000L
Margin: ±6.37%
Change:-2.98% 581.37
Updated 0.00085350 0.00085200
0.00085370
Margin: ±0.20%
0.00086000H
0.00085350L
Margin: ±0.76%
0.00089490H
0.00084710L
Margin: ±5.64%
0.00089490H
0.00084620L
Margin: ±5.76%
Change:-1.90% 213,261.06
Updated 0.00482300 0.00482800
0.00484800
Margin: ±0.41%
0.00486500H
0.00479000L
Margin: ±1.57%
0.00490200H
0.00478200L
Margin: ±2.51%
0.00504700H
0.00478200L
Margin: ±5.54%
Change:-3.54% 4,879.75
Updated 0.00000060 0.00000060
0.00000061
Margin: ±1.67%
0.00000061H
0.00000060L
Margin: ±1.67%
0.00000063H
0.00000060L
Margin: ±5.00%
0.00000064H
0.00000060L
Margin: ±6.67%
Change:-1.64% 27,027,129.69
Updated 0.00003967 0.00003960
0.00003967
Margin: ±0.18%
0.00003997H
0.00003966L
Margin: ±0.78%
0.00004065H
0.00003966L
Margin: ±2.50%
0.00004248H
0.00003960L
Margin: ±7.27%
Change:-3.90% 5,178,802.30
Updated 0.02821100 0.02816100
0.02823700
Margin: ±0.27%
0.02828700H
0.02807700L
Margin: ±0.75%
0.02840500H
0.02807700L
Margin: ±1.17%
0.02903900H
0.02777300L
Margin: ±4.56%
Change:0.57% 4,399.39
Updated 0.00009961 0.00009961
0.00009988
Margin: ±0.27%
0.00010000H
0.00009905L
Margin: ±0.96%
0.00010115H
0.00009905L
Margin: ±2.12%
0.00010419H
0.00009905L
Margin: ±5.19%
Change:-2.59% 4,529,195.74
Updated 0.04338000 0.04339000
0.04360000
Margin: ±0.48%
0.04371000H
0.04219000L
Margin: ±3.60%
0.04371000H
0.04200000L
Margin: ±4.07%
0.04450000H
0.04200000L
Margin: ±5.95%
Change:1.05% 2,676.66

Please Login to get 5 seconds update.
Not Registered ? Signup for Free, No Credit Card is required.