72 Pairs found
Latest bitcoin price from Kraken (Bitcoin Trading Exchange) with 1h 6h 24h price, volume, margin and trend for all crypto currencies to make margin profit
Pair | Last Price | Bid/Ask | 1 Hour High/Low |
6 Hours High/Low |
24 Hours High/Low |
Last 24h Price Trend |
24h Vol |
Updated | 0.10149000 |
0.09462000 0.09769900 Margin: ±3.25% |
0.10149000H 0.10149000L Margin: ±0.00% |
0.10149000H 0.10149000L Margin: ±0.00% |
0.10149000H 0.09640900L Margin: ±5.27% |
Change:0.03% | 37,543.76 |
Updated | 258.33 |
257.33 258.28 Margin: ±0.37% |
259.41H 257.82L Margin: ±0.62% |
260.92H 257.82L Margin: ±1.20% |
265.72H 257.00L Margin: ±3.39% |
Change:-2.10% | 345.87 |
Updated | 4.67 |
4.57 5.17 Margin: ±13.27% |
4.67H 4.67L Margin: ±0.00% |
4.67H 4.67L Margin: ±0.00% |
5.95H 4.45L Margin: ±33.72% |
Change:-21.51% | 3,100.99 |
Updated | 1.69 |
1.64 1.70 Margin: ±3.43% |
1.69H 1.69L Margin: ±0.00% |
1.70H 1.69L Margin: ±0.59% |
1.70H 1.69L Margin: ±0.59% |
Change:-4.52% | 1,564.43 |
Updated | 8,301.70 |
8,284.20 8,307.30 Margin: ±0.28% |
8,346.90H 8,303.20L Margin: ±0.53% |
8,377.00H 8,248.00L Margin: ±1.56% |
8,449.30H 8,200.00L Margin: ±3.04% |
Change:-1.45% | 52.83 |
Updated | 0.58095000 |
0.58000000 0.59105000 Margin: ±1.91% |
0.58095000H 0.58095000L Margin: ±0.00% |
0.60159000H 0.58095000L Margin: ±3.55% |
0.61582000H 0.58000000L Margin: ±6.18% |
Change:-5.65% | 57,993.51 |
Updated | 0.00037000 |
0.00036990 0.00037240 Margin: ±0.68% |
0.00037080H 0.00037000L Margin: ±0.22% |
0.00037410H 0.00037000L Margin: ±1.11% |
0.00037730H 0.00036660L Margin: ±2.92% |
Change:-1.52% | 269,808.70 |
Updated | 0.04728400 |
0.04728500 0.04758900 Margin: ±0.64% |
0.04765900H 0.04723100L Margin: ±0.91% |
0.04765900H 0.04723100L Margin: ±0.91% |
0.04793800H 0.04705100L Margin: ±1.89% |
Change:0.34% | 13,526.32 |
Updated | 0.00163300 |
0.00163300 0.00164500 Margin: ±0.73% |
0.00165100H 0.00163400L Margin: ±1.04% |
0.00165500H 0.00163400L Margin: ±1.29% |
0.00173800H 0.00163300L Margin: ±6.43% |
Change:-2.91% | 163,516.16 |
Updated | 0.04710000 |
0.04711000 0.04774000 Margin: ±1.34% |
0.04711000H 0.04711000L Margin: ±0.00% |
0.04757000H 0.04711000L Margin: ±0.98% |
0.05099000H 0.04710000L Margin: ±8.26% |
Change:-3.25% | 2,956.66 |
Updated | 0.09650000 |
0.09650000 0.09750000 Margin: ±1.04% |
0.09810000H 0.09570000L Margin: ±2.51% |
0.09960000H 0.09570000L Margin: ±4.08% |
0.10060000H 0.09570000L Margin: ±5.12% |
Change:0.21% | 246.08 |
Updated | 0.02629200 |
0.02624400 0.02635000 Margin: ±0.40% |
0.02640600H 0.02624500L Margin: ±0.61% |
0.02650600H 0.02624500L Margin: ±0.99% |
0.02658900H 0.02616000L Margin: ±1.64% |
Change:0.35% | 21,057.53 |
Updated | 0.06167000 |
0.06132000 0.06214000 Margin: ±1.34% |
0.06212000H 0.06081000L Margin: ±2.15% |
0.06297000H 0.06081000L Margin: ±3.55% |
0.06297000H 0.06081000L Margin: ±3.55% |
Change:0.47% | 876.26 |
Updated | 0.01907870 |
0.01875120 0.01906440 Margin: ±1.67% |
0.01880000H 0.01875020L Margin: ±0.27% |
0.01956810H 0.01875020L Margin: ±4.36% |
0.02800000H 0.01875020L Margin: ±49.33% |
Change:2.24% | 10,365.11 |
Updated | 0.00657990 |
0.00640750 0.00656240 Margin: ±2.42% |
0.00653480H 0.00630010L Margin: ±3.73% |
0.00659990H 0.00630010L Margin: ±4.76% |
0.00705000H 0.00630010L Margin: ±11.90% |
Change:-1.78% | 72,319.71 |
Updated | 131.79 |
131.79 132.08 Margin: ±0.22% |
131.93H 131.79L Margin: ±0.11% |
133.47H 131.79L Margin: ±1.27% |
136.50H 131.45L Margin: ±3.84% |
Change:-3.45% | 1,440.15 |
Updated | 373.00 |
373.30 374.30 Margin: ±0.27% |
374.10H 372.70L Margin: ±0.38% |
377.00H 372.70L Margin: ±1.15% |
386.20H 369.80L Margin: ±4.43% |
Change:-3.39% | 1,104.10 |
Updated | 0.06434600 |
0.06416700 0.06434100 Margin: ±0.27% |
0.06447200H 0.06396700L Margin: ±0.79% |
0.06499900H 0.06396700L Margin: ±1.61% |
0.06713800H 0.06359600L Margin: ±5.57% |
Change:-3.09% | 2,839,873.57 |
Updated | 8.20 |
8.19 8.20 Margin: ±0.04% |
8.21H 8.20L Margin: ±0.17% |
8.27H 8.20L Margin: ±0.88% |
8.35H 8.20L Margin: ±1.88% |
Change:-1.91% | 8,843.85 |
Updated | 172.88 |
172.74 172.87 Margin: ±0.08% |
173.26H 172.57L Margin: ±0.40% |
174.66H 172.40L Margin: ±1.31% |
177.35H 172.03L Margin: ±3.09% |
Change:-2.39% | 34,011.98 |
Updated | 45.08 |
45.07 45.08 Margin: ±0.02% |
45.05H 44.91L Margin: ±0.31% |
45.25H 44.91L Margin: ±0.76% |
46.02H 44.62L Margin: ±3.14% |
Change:-1.53% | 8,171.96 |
Updated | 17.18 |
16.62 17.05 Margin: ±2.59% |
17.08H 16.56L Margin: ±3.14% |
17.10H 16.56L Margin: ±3.26% |
17.32H 16.56L Margin: ±4.59% |
Change:-0.64% | 188.55 |
Updated | 4.55 |
4.55 4.56 Margin: ±0.30% |
4.57H 4.53L Margin: ±0.76% |
4.61H 4.53L Margin: ±1.62% |
4.64H 4.53L Margin: ±2.36% |
Change:-1.65% | 112,310.85 |
Updated | 10.65 |
10.60 10.76 Margin: ±1.49% |
10.73H 10.60L Margin: ±1.23% |
10.86H 10.60L Margin: ±2.40% |
11.14H 10.60L Margin: ±5.05% |
Change:-3.18% | 4,118.93 |
Updated | 3.28 |
3.23 3.28 Margin: ±1.83% |
3.29H 3.20L Margin: ±2.96% |
3.33H 3.20L Margin: ±4.20% |
3.47H 3.20L Margin: ±8.47% |
Change:-1.76% | 25,103.39 |
Updated | 1.05 |
1.09 1.12 Margin: ±2.87% |
1.12H 1.11L Margin: ±0.86% |
1.15H 1.11L Margin: ±3.50% |
1.25H 1.05L Margin: ±19.04% |
Change:-12.10% | 145,913.08 |
Updated | 5,556.80 |
5,556.70 5,556.80 Margin: ±0.00% |
5,564.00H 5,550.30L Margin: ±0.25% |
5,590.30H 5,546.50L Margin: ±0.79% |
5,620.00H 5,537.30L Margin: ±1.49% |
Change:-0.72% | 2,297.28 |
Updated | 0.20300000 |
0.20232800 0.20276100 Margin: ±0.21% |
0.20342600H 0.20214200L Margin: ±0.64% |
0.20676700H 0.20213000L Margin: ±2.29% |
0.21200000H 0.19774300L Margin: ±7.21% |
Change:-2.61% | 3,377,591.08 |
Updated | 89.72 |
89.60 89.72 Margin: ±0.13% |
90.01H 89.66L Margin: ±0.39% |
90.73H 89.44L Margin: ±1.44% |
91.94H 88.01L Margin: ±4.47% |
Change:-1.84% | 3,618.83 |
Updated | 0.38781000 |
0.38760000 0.38800000 Margin: ±0.10% |
0.39039000H 0.38800000L Margin: ±0.62% |
0.39709000H 0.38781000L Margin: ±2.39% |
0.40237000H 0.38223000L Margin: ±5.27% |
Change:-3.89% | 8,310,341.16 |
Updated | 99.87 |
99.70 99.87 Margin: ±0.18% |
100.26H 99.91L Margin: ±0.36% |
101.60H 99.91L Margin: ±1.70% |
104.51H 99.87L Margin: ±4.64% |
Change:-4.23% | 1,330.46 |
Updated | 160.05 |
158.41 162.75 Margin: ±2.74% |
160.05H 160.05L Margin: ±0.00% |
161.08H 160.05L Margin: ±0.64% |
164.36H 160.05L Margin: ±2.69% |
Change:-3.59% | 10.85 |
Updated | 5,128.30 |
5,130.50 5,177.90 Margin: ±0.92% |
5,128.30H 5,128.30L Margin: ±0.00% |
5,146.90H 5,128.30L Margin: ±0.36% |
5,196.30H 5,080.00L Margin: ±2.29% |
Change:-1.17% | 1.39 |
Updated | 22,417.00 |
21,176.00 22,613.00 Margin: ±6.79% |
22,417.00H 22,417.00L Margin: ±0.00% |
22,578.00H 22,417.00L Margin: ±0.72% |
22,912.00H 21,303.00L Margin: ±7.55% |
Change:-3.31% | 76.45 |
Updated | 715,151.00 |
715,146.00 720,497.00 Margin: ±0.75% |
715,151.00H 715,151.00L Margin: ±0.00% |
720,179.00H 715,151.00L Margin: ±0.70% |
731,573.00H 712,439.00L Margin: ±2.69% |
Change:-1.56% | 2.53 |
Updated | 50.68 |
46.02 50.93 Margin: ±10.68% |
50.68H 50.68L Margin: ±0.00% |
50.68H 50.68L Margin: ±0.00% |
52.14H 49.39L Margin: ±5.55% |
Change:-4.01% | 7,990.06 |
Updated | 13,011.20 |
12,777.10 12,979.40 Margin: ±1.58% |
13,018.00H 13,011.20L Margin: ±0.05% |
13,018.00H 13,011.20L Margin: ±0.05% |
13,673.60H 13,011.20L Margin: ±5.09% |
Change:-2.65% | 86.92 |
Updated | 150.81 |
150.81 151.31 Margin: ±0.33% |
150.92H 150.81L Margin: ±0.08% |
152.65H 150.81L Margin: ±1.22% |
157.08H 150.76L Margin: ±4.19% |
Change:-3.82% | 839.92 |
Updated | 427.60 |
427.40 428.30 Margin: ±0.21% |
428.30H 426.70L Margin: ±0.37% |
432.40H 426.70L Margin: ±1.34% |
443.10H 422.80L Margin: ±4.80% |
Change:-3.48% | 1,662.98 |
Updated | 0.07311600 |
0.07311800 0.07359600 Margin: ±0.65% |
0.07319900H 0.07319900L Margin: ±0.00% |
0.07410000H 0.07319900L Margin: ±1.23% |
0.07640000H 0.07250000L Margin: ±5.38% |
Change:-4.90% | 1,583,638.43 |
Updated | 9.38 |
9.38 9.39 Margin: ±0.09% |
9.40H 9.38L Margin: ±0.26% |
9.45H 9.38L Margin: ±0.77% |
9.62H 9.33L Margin: ±3.11% |
Change:-2.38% | 13,775.92 |
Updated | 198.01 |
197.96 198.00 Margin: ±0.02% |
198.09H 197.18L Margin: ±0.46% |
199.88H 197.18L Margin: ±1.37% |
203.99H 196.09L Margin: ±4.03% |
Change:-2.61% | 47,603.07 |
Updated | 51.50 |
51.52 51.56 Margin: ±0.08% |
51.56H 51.48L Margin: ±0.16% |
51.77H 51.48L Margin: ±0.56% |
52.66H 50.95L Margin: ±3.36% |
Change:-2.17% | 5,320.72 |
Updated | 19.04 |
19.04 19.05 Margin: ±0.05% |
19.79H 19.00L Margin: ±4.16% |
19.79H 19.00L Margin: ±4.16% |
19.80H 19.00L Margin: ±4.21% |
Change:-3.01% | 44.61 |
Updated | 5.21 |
5.20 5.22 Margin: ±0.31% |
5.23H 5.19L Margin: ±0.74% |
5.28H 5.19L Margin: ±1.76% |
5.34H 5.19L Margin: ±2.77% |
Change:-2.38% | 57,642.41 |
Updated | 12.14 |
12.15 12.37 Margin: ±1.82% |
12.35H 12.14L Margin: ±1.76% |
12.56H 12.14L Margin: ±3.49% |
12.61H 12.14L Margin: ±3.88% |
Change:-3.14% | 177.26 |
Updated | 0.96550000 |
0.96580000 0.96590000 Margin: ±0.01% |
0.96600000H 0.96550000L Margin: ±0.05% |
0.96640000H 0.96400000L Margin: ±0.25% |
0.97300000H 0.95500000L Margin: ±1.88% |
Change:0.99% | 3,763,168.46 |
Updated | 3.71 |
3.71 3.84 Margin: ±3.60% |
3.72H 3.71L Margin: ±0.34% |
3.86H 3.71L Margin: ±4.06% |
3.98H 3.71L Margin: ±7.30% |
Change:-4.16% | 20,460.52 |
Updated | 1.26 |
1.26 1.29 Margin: ±2.08% |
1.27H 1.25L Margin: ±1.80% |
1.33H 1.25L Margin: ±6.38% |
1.40H 1.25L Margin: ±11.58% |
Change:-6.92% | 123,713.12 |
Updated | 6,364.40 |
6,362.20 6,364.00 Margin: ±0.03% |
6,370.30H 6,352.50L Margin: ±0.28% |
6,400.90H 6,352.50L Margin: ±0.76% |
6,444.90H 6,344.60L Margin: ±1.58% |
Change:-1.10% | 1,718.72 |
Updated | 0.23212300 |
0.23212300 0.23251400 Margin: ±0.17% |
0.23303500H 0.23212300L Margin: ±0.39% |
0.23715900H 0.23212300L Margin: ±2.17% |
0.24419700H 0.22678800L Margin: ±7.68% |
Change:-3.15% | 4,444,191.42 |
Updated | 102.93 |
102.62 102.87 Margin: ±0.24% |
103.10H 102.96L Margin: ±0.14% |
104.22H 102.58L Margin: ±1.60% |
105.80H 100.80L Margin: ±4.96% |
Change:-2.28% | 3,464.24 |
Updated | 0.44430000 |
0.44381000 0.44430000 Margin: ±0.11% |
0.44662000H 0.44441000L Margin: ±0.50% |
0.45530000H 0.44441000L Margin: ±2.45% |
0.46225000H 0.44000000L Margin: ±5.06% |
Change:-4.28% | 6,749,865.33 |
Updated | 114.29 |
114.42 114.72 Margin: ±0.26% |
115.31H 114.49L Margin: ±0.72% |
116.46H 114.15L Margin: ±2.02% |
120.05H 114.15L Margin: ±5.17% |
Change:-4.43% | 959.28 |
Updated | 0.02370000 |
0.02367000 0.02374000 Margin: ±0.30% |
0.02373000H 0.02370000L Margin: ±0.13% |
0.02385000H 0.02370000L Margin: ±0.63% |
0.02466000H 0.02351000L Margin: ±4.89% |
Change:-2.75% | 3,510.29 |
Updated | 0.06698000 |
0.06712000 0.06723000 Margin: ±0.16% |
0.06728000H 0.06698000L Margin: ±0.45% |
0.06753000H 0.06698000L Margin: ±0.82% |
0.06894000H 0.06672000L Margin: ±3.33% |
Change:-2.90% | 1,032.40 |
Updated | 0.00001155 |
0.00001151 0.00001155 Margin: ±0.35% |
0.00001153H 0.00001151L Margin: ±0.17% |
0.00001163H 0.00001151L Margin: ±1.04% |
0.00001185H 0.00001142L Margin: ±3.77% |
Change:-2.45% | 981,792.52 |
Updated | 0.00147700 |
0.00147500 0.00147600 Margin: ±0.07% |
0.00147900H 0.00147600L Margin: ±0.20% |
0.00148000H 0.00147600L Margin: ±0.27% |
0.00149300H 0.00147500L Margin: ±1.22% |
Change:-0.94% | 9,814.30 |
Updated | 0.03108000 |
0.03108000 0.03110000 Margin: ±0.06% |
0.03114000H 0.03103000L Margin: ±0.35% |
0.03122000H 0.03103000L Margin: ±0.61% |
0.03162000H 0.03091000L Margin: ±2.30% |
Change:-1.74% | 5,308.56 |
Updated | 0.00005100 |
0.00005000 0.00005100 Margin: ±2.00% |
0.00005100H 0.00005100L Margin: ±0.00% |
0.00005100H 0.00005100L Margin: ±0.00% |
0.00005300H 0.00005100L Margin: ±3.92% |
Change:-3.77% | 61,924.67 |
Updated | 0.00811200 |
0.00808500 0.00811200 Margin: ±0.33% |
0.00809900H 0.00807300L Margin: ±0.32% |
0.00812600H 0.00806700L Margin: ±0.73% |
0.00817200H 0.00803100L Margin: ±1.76% |
Change:-0.99% | 1,687.33 |
Updated | 0.00145500 |
0.00145000 0.00147400 Margin: ±1.66% |
0.00146000H 0.00144600L Margin: ±0.97% |
0.00148800H 0.00144600L Margin: ±2.90% |
0.00159700H 0.00141800L Margin: ±12.62% |
Change:-6.07% | 3,722.39 |
Updated | 0.00300000 |
0.00299000 0.00303000 Margin: ±1.34% |
0.00307000H 0.00295000L Margin: ±4.07% |
0.00307000H 0.00295000L Margin: ±4.07% |
0.00312000H 0.00295000L Margin: ±5.76% |
Change:-1.96% | 132.12 |
Updated | 0.00081930 |
0.00081630 0.00081930 Margin: ±0.37% |
0.00082380H 0.00081520L Margin: ±1.05% |
0.00082380H 0.00081520L Margin: ±1.05% |
0.00083150H 0.00081520L Margin: ±2.00% |
Change:-0.78% | 45,022.16 |
Updated | 0.00191700 |
0.00190600 0.00192800 Margin: ±1.15% |
0.00192400H 0.00189200L Margin: ±1.69% |
0.00194900H 0.00189200L Margin: ±3.01% |
0.00196600H 0.00189200L Margin: ±3.91% |
Change:-1.24% | 1,261.94 |
Updated | 0.00058720 |
0.00058180 0.00058760 Margin: ±1.00% |
0.00058960H 0.00058760L Margin: ±0.34% |
0.00059600H 0.00058430L Margin: ±2.00% |
0.00061710H 0.00058430L Margin: ±5.61% |
Change:-1.31% | 21,835.32 |
Updated | 0.00020060 |
0.00020080 0.00020130 Margin: ±0.25% |
0.00020110H 0.00019900L Margin: ±1.06% |
0.00020540H 0.00019710L Margin: ±4.21% |
0.00021750H 0.00018880L Margin: ±15.20% |
Change:-5.38% | 385,422.96 |
Updated | 0.00000068 |
0.00000067 0.00000068 Margin: ±1.49% |
0.00000069H 0.00000068L Margin: ±1.47% |
0.00000070H 0.00000068L Margin: ±2.94% |
0.00000070H 0.00000066L Margin: ±6.06% |
Change:-2.86% | 37,492,442.37 |
Updated | 0.00003645 |
0.00003639 0.00003648 Margin: ±0.25% |
0.00003649H 0.00003639L Margin: ±0.27% |
0.00003699H 0.00003639L Margin: ±1.65% |
0.00003791H 0.00003561L Margin: ±6.46% |
Change:-2.20% | 1,694,133.90 |
Updated | 0.01615000 |
0.01615000 0.01616800 Margin: ±0.11% |
0.01620100H 0.01615000L Margin: ±0.32% |
0.01626200H 0.01612500L Margin: ±0.85% |
0.01639900H 0.01581600L Margin: ±3.69% |
Change:-1.22% | 1,579.28 |
Updated | 0.00006984 |
0.00006980 0.00006983 Margin: ±0.04% |
0.00007013H 0.00006994L Margin: ±0.27% |
0.00007086H 0.00006987L Margin: ±1.42% |
0.00007180H 0.00006898L Margin: ±4.09% |
Change:-3.23% | 1,101,483.70 |
Updated | 0.01798000 |
0.01796000 0.01804000 Margin: ±0.45% |
0.01807000H 0.01798000L Margin: ±0.50% |
0.01815000H 0.01793000L Margin: ±1.23% |
0.01874000H 0.01793000L Margin: ±4.52% |
Change:-3.13% | 1,118.61 |
Please Login to get 5 seconds update. |